Страница результатов 5 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Inui Global Logistics Co., Ltd. 9308.T | ¥1,557 10.51 USD |
-0.89
|
¥39B 264.15M USD | ¥20K 131.63 USD | ¥1,541 10.4 USD | ¥1,579 10.66 USD | ¥39B 264.15M USD | 7.79 | ¥200 1.35 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | ¥1,421 9.59 USD |
-2.13
|
¥38B 258.14M USD | ¥12K 81 USD | ¥1,421 9.59 USD | ¥1,452 9.8 USD | ¥38B 258.14M USD | 9.83 | ¥144 0.98 USD | |
| Central Security Patrols Co., Ltd. 9740.T | ¥2,620 17.69 USD |
+0.58
|
¥38B 255.84M USD | ¥8K 54.68 USD | ¥2,597 17.53 USD | ¥2,632 17.77 USD | ¥38B 255.84M USD | 12.17 | ¥215 1.45 USD | |
| TOLI Corporation 7971.T | ¥650 4.39 USD |
-0.76
|
¥38B 255.56M USD | ¥148K 999.72 USD | ¥647 4.37 USD | ¥657 4.43 USD | ¥38B 255.56M USD | 10.90 | ¥60 0.4 USD | |
| Fudo Tetra Corporation 1813.T | ¥2,497 16.86 USD |
-1.11
|
¥38B 254.88M USD | ¥40K 272.71 USD | ¥2,470 16.67 USD | ¥2,531 17.08 USD | ¥38B 254.88M USD | 17.05 | ¥146 0.99 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | ¥2,026 13.68 USD |
-0.15
|
¥38B 254.35M USD | ¥13K 89.78 USD | ¥2,019 13.63 USD | ¥2,045 13.8 USD | ¥38B 254.35M USD | 51.14 | ¥40 0.27 USD | |
| Oriental Consultants Holdings Company Limited 2498.T | ¥3,125 21.09 USD |
-1.26
|
¥38B 253.41M USD | ¥4K 29.7 USD | ¥3,115 21.03 USD | ¥3,195 21.57 USD | ¥38B 253.41M USD | 11.54 | ¥271 1.83 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | ¥1,352 9.13 USD |
-1.24
|
¥37B 251M USD | ¥16K 108.68 USD | ¥1,347 9.09 USD | ¥1,372 9.26 USD | ¥37B 251M USD | 11.99 | ¥113 0.76 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | ¥1,459 9.85 USD |
-0.95
|
¥37B 250.29M USD | ¥4K 24.3 USD | ¥1,459 9.85 USD | ¥1,470 9.92 USD | ¥37B 250.29M USD | 22.97 | ¥63 0.43 USD | |
| Hisaka Works, Ltd. 6247.T | ¥1,403 9.47 USD |
-1.47
|
¥37B 249.02M USD | ¥10K 70.88 USD | ¥1,393 9.4 USD | ¥1,427 9.63 USD | ¥37B 249.02M USD | 10.14 | ¥138 0.93 USD | |
| JK Holdings Co., Ltd. 9896.T | ¥1,223 8.26 USD |
+0.66
|
¥37B 247.84M USD | ¥22K 148.51 USD | ¥1,217 8.22 USD | ¥1,244 8.4 USD | ¥37B 247.84M USD | 8.57 | ¥143 0.96 USD | |
| F&M Co.,Ltd. 4771.T | ¥2,477 16.72 USD |
-2.09
|
¥37B 247.34M USD | ¥38K 258.54 USD | ¥2,430 16.4 USD | ¥2,519 17 USD | ¥37B 247.34M USD | 20.09 | ¥123 0.83 USD | |
| Nihon Trim Co., Ltd. 6788.T | ¥4,895 33.04 USD |
-0.41
|
¥37B 247.16M USD | ¥8K 57.38 USD | ¥4,895 33.04 USD | ¥4,955 33.45 USD | ¥37B 247.16M USD | 16.59 | ¥295 1.99 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | ¥761 5.14 USD |
+0.26
|
¥36B 243.29M USD | ¥31K 211.96 USD | ¥756 5.1 USD | ¥770 5.2 USD | ¥36B 243.29M USD | 12.25 | ¥62 0.42 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | ¥2,294 15.49 USD |
+0.53
|
¥36B 240.62M USD | ¥1K 8.78 USD | ¥2,283 15.41 USD | ¥2,308 15.58 USD | ¥36B 240.62M USD | 17.27 | ¥133 0.9 USD | |
| CTS Co., Ltd. 4345.T | ¥860 5.81 USD |
-0.58
|
¥36B 239.83M USD | ¥16K 104.63 USD | ¥855 5.77 USD | ¥866 5.85 USD | ¥36B 239.83M USD | 16.39 | ¥52 0.35 USD | |
| Toyo Kanetsu K.K. 6369.T | ¥4,545 30.68 USD |
-0.98
|
¥35B 237.33M USD | ¥13K 89.78 USD | ¥4,525 30.55 USD | ¥4,635 31.29 USD | ¥35B 237.33M USD | 9.52 | ¥477 3.22 USD | |
| Kimura Unity Co., Ltd. 9368.T | ¥834 5.63 USD |
0
|
¥34B 231.3M USD | ¥10K 66.83 USD | ¥832 5.62 USD | ¥836 5.64 USD | ¥34B 231.3M USD | 10.75 | ¥78 0.52 USD | |
| Maezawa Industries, Inc. 6489.T | ¥1,940 13.1 USD |
-0.31
|
¥34B 230.49M USD | ¥32K 218.71 USD | ¥1,921 12.97 USD | ¥1,960 13.23 USD | ¥34B 230.49M USD | 10.82 | ¥179 1.21 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | ¥4,020 27.14 USD |
-0.99
|
¥34B 228.92M USD | ¥8K 54.68 USD | ¥3,960 26.73 USD | ¥4,085 27.57 USD | ¥34B 228.92M USD | 6.52 | ¥616 4.16 USD | |
| Space Co.,Ltd. 9622.T | ¥1,370 9.25 USD |
-0.72
|
¥34B 226.9M USD | ¥15K 101.93 USD | ¥1,363 9.2 USD | ¥1,381 9.32 USD | ¥34B 226.9M USD | 13.13 | ¥104 0.7 USD | |
| Onoken Co., Ltd. 7414.T | ¥1,347 9.09 USD |
+0.67
|
¥33B 225.9M USD | ¥36K 242.34 USD | ¥1,341 9.05 USD | ¥1,354 9.14 USD | ¥33B 225.9M USD | 7.01 | ¥192 1.3 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | ¥998 6.74 USD |
-0.5
|
¥33B 225.8M USD | ¥37K 250.44 USD | ¥986 6.66 USD | ¥1,003 6.77 USD | ¥33B 225.8M USD | 0 | -¥332 -2.2 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | ¥1,748 11.8 USD |
-0.46
|
¥33B 225.38M USD | ¥9K 59.4 USD | ¥1,736 11.72 USD | ¥1,767 11.93 USD | ¥33B 225.38M USD | 13.99 | ¥125 0.84 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | ¥1,088 7.34 USD |
-0.64
|
¥33B 225.27M USD | ¥20K 137.03 USD | ¥1,087 7.34 USD | ¥1,103 7.45 USD | ¥33B 225.27M USD | 10.26 | ¥106 0.72 USD | |
| Nitto Kohki Co., Ltd. 6151.T | ¥1,762 11.89 USD |
-0.28
|
¥33B 222.59M USD | ¥3K 18.9 USD | ¥1,751 11.82 USD | ¥1,782 12.03 USD | ¥33B 222.59M USD | 24.02 | ¥73 0.49 USD | |
| Chugai Ro Co., Ltd. 1964.T | ¥4,540 30.65 USD |
-1.41
|
¥33B 221.8M USD | ¥16K 104.63 USD | ¥4,520 30.51 USD | ¥4,610 31.12 USD | ¥33B 221.8M USD | 11.14 | ¥408 2.75 USD | |
| Nakano Corporation 1827.T | ¥944 6.37 USD |
-0.74
|
¥33B 220.59M USD | ¥10K 64.13 USD | ¥938 6.33 USD | ¥957 6.46 USD | ¥33B 220.59M USD | 11.25 | ¥84 0.57 USD | |
| Otec Corporation 1736.T | ¥2,077 14.02 USD |
+3.64
|
¥32B 217.24M USD | ¥30K 201.83 USD | ¥2,056 13.88 USD | ¥2,170 14.65 USD | ¥32B 217.24M USD | 10.99 | ¥189 1.28 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | ¥2,128 14.36 USD |
+0.61
|
¥32B 217.01M USD | ¥2K 10.8 USD | ¥2,123 14.33 USD | ¥2,128 14.36 USD | ¥32B 217.01M USD | 13.67 | ¥156 1.05 USD | |
| Meiwa Corporation 8103.T | ¥797 5.38 USD |
-1.24
|
¥32B 216.25M USD | ¥73K 491.42 USD | ¥791 5.34 USD | ¥809 5.46 USD | ¥32B 216.25M USD | 9.57 | ¥83 0.56 USD | |
| Technoflex Corporation 3449.T | ¥1,745 11.78 USD |
0
|
¥32B 215.92M USD | ¥38K 255.16 USD | ¥1,739 11.74 USD | ¥1,786 12.06 USD | ¥32B 215.92M USD | 15.83 | ¥110 0.74 USD | |
| Fujii Sangyo Corporation 9906.T | ¥3,680 24.84 USD |
+1.66
|
¥32B 215.29M USD | ¥7K 47.93 USD | ¥3,650 24.64 USD | ¥3,695 24.94 USD | ¥32B 215.29M USD | 7.73 | ¥476 3.21 USD | |
| Kitano Construction Corp. 1866.T | ¥1,297 8.76 USD |
-3.21
|
¥32B 213.98M USD | ¥8K 55.35 USD | ¥1,295 8.74 USD | ¥1,350 9.11 USD | ¥32B 213.98M USD | 9.28 | ¥140 0.94 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | ¥514 3.47 USD |
-0.39
|
¥32B 213.63M USD | ¥33K 220.06 USD | ¥510 3.44 USD | ¥526 3.55 USD | ¥32B 213.63M USD | 12.78 | ¥40 0.27 USD | |
| Parker Corporation 9845.T | ¥1,243 8.39 USD |
+0.73
|
¥31B 209.95M USD | ¥24K 162.68 USD | ¥1,234 8.33 USD | ¥1,250 8.44 USD | ¥31B 209.95M USD | 10.79 | ¥115 0.78 USD | |
| TWOSTONE&Sons Inc. 7352.T | ¥714 4.82 USD |
-0.42
|
¥31B 209.62M USD | ¥31K 209.26 USD | ¥712 4.81 USD | ¥721 4.87 USD | ¥31B 209.62M USD | 47.63 | ¥15 0.1 USD | |
| Daiseki Eco. Solution Co., Ltd. 1712.T | ¥1,846 12.46 USD |
-0.05
|
¥31B 209.48M USD | ¥18K 124.21 USD | ¥1,846 12.46 USD | ¥1,847 12.47 USD | ¥31B 209.48M USD | 21.67 | ¥85 0.57 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | ¥1,465 9.89 USD |
-7.28
|
¥31B 208.48M USD | ¥71K 477.92 USD | ¥1,438 9.71 USD | ¥1,532 10.34 USD | ¥31B 208.48M USD | 8.40 | ¥174 1.18 USD | |
| WDB Holdings Co., Ltd. 2475.T | ¥1,564 10.56 USD |
-0.13
|
¥31B 207.34M USD | ¥9K 58.73 USD | ¥1,554 10.49 USD | ¥1,568 10.58 USD | ¥31B 207.34M USD | 10.06 | ¥155 1.05 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | ¥1,436 9.69 USD |
0
|
¥30B 205.02M USD | ¥11K 72.23 USD | ¥1,431 9.66 USD | ¥1,448 9.77 USD | ¥30B 205.02M USD | 10.13 | ¥142 0.96 USD | |
| Toumei Co.,Ltd. 4439.T | ¥1,012 6.83 USD |
-0.39
|
¥30B 204.77M USD | ¥5K 33.08 USD | ¥1,008 6.8 USD | ¥1,023 6.91 USD | ¥30B 204.77M USD | 13.98 | ¥72 0.49 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | ¥1,459 9.85 USD |
-0.27
|
¥30B 203.15M USD | ¥8K 53.33 USD | ¥1,443 9.74 USD | ¥1,471 9.93 USD | ¥30B 203.15M USD | 12.85 | ¥114 0.77 USD | |
| PRONEXUS Inc. 7893.T | ¥1,177 7.95 USD |
+7.88
|
¥30B 202.67M USD | ¥125K 843.79 USD | ¥1,141 7.7 USD | ¥1,181 7.97 USD | ¥30B 202.67M USD | 66.19 | ¥18 0.12 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | ¥4,460 30.11 USD |
-0.11
|
¥29B 199.03M USD | ¥5K 35.1 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥29B 199.03M USD | 13.42 | ¥332 2.24 USD | |
| Rix Corporation 7525.T | ¥3,620 24.44 USD |
-1.9
|
¥29B 197.89M USD | ¥5K 35.78 USD | ¥3,605 24.33 USD | ¥3,685 24.87 USD | ¥29B 197.89M USD | 10.24 | ¥354 2.39 USD | |
| Nikko Co., Ltd. 6306.T | ¥758 5.12 USD |
-0.26
|
¥29B 196.93M USD | ¥14K 92.48 USD | ¥754 5.09 USD | ¥765 5.16 USD | ¥29B 196.93M USD | 14.37 | ¥53 0.36 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | ¥1,283 8.66 USD |
-0.7
|
¥29B 196.06M USD | ¥36K 239.63 USD | ¥1,280 8.64 USD | ¥1,303 8.8 USD | ¥29B 196.06M USD | 8.13 | ¥158 1.06 USD | |
| LIKE, Inc. 2462.T | ¥1,496 10.1 USD |
+0.34
|
¥29B 193.79M USD | ¥12K 82.35 USD | ¥1,489 10.05 USD | ¥1,498 10.11 USD | ¥29B 193.79M USD | 13.69 | ¥109 0.74 USD | |
| Kawaden Corporation 6648.T | ¥8,930 60.28 USD |
-1.87
|
¥29B 193.08M USD | ¥49K 330.09 USD | ¥8,780 59.27 USD | ¥9,790 66.09 USD | ¥29B 193.08M USD | 14.30 | ¥624 4.21 USD | |
| Careerlink Co., Ltd. 6070.T | ¥2,405 16.23 USD |
0
|
¥29B 192.73M USD | ¥9K 58.73 USD | ¥2,395 16.17 USD | ¥2,413 16.29 USD | ¥29B 192.73M USD | 15.67 | ¥153 1.04 USD | |
| Serendip Holdings Co.,Ltd. 7318.T | ¥6,160 41.58 USD |
-1.6
|
¥28B 190.38M USD | ¥35K 236.26 USD | ¥6,100 41.18 USD | ¥6,260 42.26 USD | ¥28B 190.38M USD | 13.26 | ¥464 3.14 USD | |
| Sugimoto & Co., Ltd. 9932.T | ¥1,592 10.75 USD |
+0.38
|
¥28B 187.92M USD | ¥16K 105.3 USD | ¥1,580 10.67 USD | ¥1,614 10.89 USD | ¥28B 187.92M USD | 16.13 | ¥99 0.67 USD | |
| Yamaura Corporation 1780.T | ¥1,469 9.92 USD |
-0.68
|
¥28B 187.69M USD | ¥6K 37.8 USD | ¥1,462 9.87 USD | ¥1,481 10 USD | ¥28B 187.69M USD | 9.01 | ¥163 1.1 USD | |
| Marumae Co., Ltd. 6264.T | ¥2,170 14.65 USD |
+1.73
|
¥27B 185.48M USD | ¥116K 782.36 USD | ¥2,152 14.53 USD | ¥2,216 14.96 USD | ¥27B 185.48M USD | 34.96 | ¥62 0.42 USD | |
| Japan Cash Machine Co., Ltd. 6418.T | ¥1,000 6.75 USD |
-0.99
|
¥27B 182.91M USD | ¥24K 159.31 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥27B 182.91M USD | 5.76 | ¥173 1.17 USD | |
| ERI Holdings Co., Ltd. 6083.T | ¥3,575 24.13 USD |
-0.97
|
¥27B 181.32M USD | ¥8K 50.63 USD | ¥3,550 23.96 USD | ¥3,610 24.37 USD | ¥27B 181.32M USD | 21.20 | ¥169 1.14 USD | |
| Sanko Metal Industrial Co., Ltd. 1972.T | ¥1,389 9.38 USD |
-1.56
|
¥27B 180.75M USD | ¥45K 305.79 USD | ¥1,389 9.38 USD | ¥1,412 9.53 USD | ¥27B 180.75M USD | 9.10 | ¥153 1.03 USD | |
| Ohashi Technica Inc. 7628.T | ¥2,080 14.04 USD |
-0.34
|
¥27B 179.56M USD | ¥5K 33.08 USD | ¥2,069 13.97 USD | ¥2,118 14.3 USD | ¥27B 179.56M USD | 17.67 | ¥118 0.79 USD | |
| Naikai Zosen Corporation 7018.T | ¥15,300 103.28 USD |
-5.9
|
¥26B 175.04M USD | ¥98K 660.18 USD | ¥15,170 102.4 USD | ¥16,740 113 USD | ¥26B 175.04M USD | 23.88 | ¥641 4.32 USD | |
| Nittoseiko Co.,Ltd. 5957.T | ¥711 4.8 USD |
+0.14
|
¥26B 174.23M USD | ¥64K 431.34 USD | ¥704 4.75 USD | ¥719 4.85 USD | ¥26B 174.23M USD | 12.53 | ¥57 0.38 USD | |
| Higashi Holdings Co., Ltd. 9029.T | ¥1,946 13.14 USD |
+0.15
|
¥26B 172.61M USD | ¥39K 264.61 USD | ¥1,908 12.88 USD | ¥1,978 13.35 USD | ¥26B 172.61M USD | 14.34 | ¥136 0.92 USD | |
| Zuiko Corporation 6279.T | ¥962 6.49 USD |
-0.1
|
¥25B 171.95M USD | ¥6K 39.15 USD | ¥956 6.45 USD | ¥965 6.51 USD | ¥25B 171.95M USD | 107.36 | ¥9 0.06 USD | |
| Solvvy Inc. 7320.T | ¥2,131 14.38 USD |
-0.51
|
¥25B 171.68M USD | ¥25K 166.06 USD | ¥2,105 14.21 USD | ¥2,146 14.49 USD | ¥25B 171.68M USD | 0 | -¥58 -0.3 USD | |
| Tanabe Engineering Corporation 1828.T | ¥2,410 16.27 USD |
-0.41
|
¥25B 170.68M USD | ¥4K 24.3 USD | ¥2,403 16.22 USD | ¥2,434 16.43 USD | ¥25B 170.68M USD | 9.61 | ¥251 1.69 USD | |
| Hakudo Co., Ltd. 7637.T | ¥2,199 14.84 USD |
-0.5
|
¥25B 168.35M USD | ¥4K 24.98 USD | ¥2,193 14.8 USD | ¥2,211 14.92 USD | ¥25B 168.35M USD | 10.98 | ¥200 1.35 USD | |
| Taisei Oncho Co., Ltd. 1904.T | ¥4,120 27.81 USD |
+0.37
|
¥25B 168.28M USD | ¥4K 28.35 USD | ¥4,085 27.57 USD | ¥4,130 27.88 USD | ¥25B 168.28M USD | 10.15 | ¥406 2.74 USD | |
| AJIS Co., Ltd. 4659.T | ¥2,948 19.9 USD |
0
|
¥25B 167.96M USD | ¥100 0.68 USD | ¥2,948 19.9 USD | ¥2,948 19.9 USD | ¥25B 167.96M USD | 11.50 | ¥256 1.73 USD | |
| Ceres Inc. 3696.T | ¥2,152 14.53 USD |
+1.13
|
¥25B 167.64M USD | ¥72K 486.02 USD | ¥2,139 14.44 USD | ¥2,176 14.69 USD | ¥25B 167.64M USD | 10.50 | ¥205 1.38 USD | |
| Will Group, Inc. 6089.T | ¥1,084 7.32 USD |
0
|
¥25B 167.61M USD | ¥21K 141.08 USD | ¥1,071 7.23 USD | ¥1,086 7.33 USD | ¥25B 167.61M USD | 20.36 | ¥53 0.36 USD | |
| Matching Service Japan Co., Ltd. 6539.T | ¥998 6.74 USD |
0
|
¥25B 167.38M USD | ¥8K 51.3 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥25B 167.38M USD | 23.86 | ¥42 0.28 USD | |
| Tokyo Sangyo Co., Ltd. 8070.T | ¥939 6.34 USD |
-0.63
|
¥24B 165.22M USD | ¥27K 184.96 USD | ¥933 6.3 USD | ¥952 6.43 USD | ¥24B 165.22M USD | 11.20 | ¥84 0.57 USD | |
| IDEA Consultants,Inc. 9768.T | ¥3,410 23.02 USD |
-0.44
|
¥24B 164.33M USD | ¥9K 62.1 USD | ¥3,385 22.85 USD | ¥3,475 23.46 USD | ¥24B 164.33M USD | 11.44 | ¥298 2.01 USD | |
| The Kodensha Co., Ltd. 1948.T | ¥2,785 18.8 USD |
+0.04
|
¥24B 164.19M USD | ¥10K 68.18 USD | ¥2,770 18.7 USD | ¥2,832 19.12 USD | ¥24B 164.19M USD | 8.86 | ¥314 2.12 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | ¥1,600 10.8 USD |
-0.19
|
¥24B 163.55M USD | ¥6K 42.53 USD | ¥1,598 10.79 USD | ¥1,609 10.86 USD | ¥24B 163.55M USD | 26.76 | ¥60 0.4 USD | |
| Enshu Truck Co.,Ltd. 9057.T | ¥3,205 21.63 USD |
-0.31
|
¥24B 163.38M USD | ¥1K 6.75 USD | ¥3,205 21.63 USD | ¥3,235 21.84 USD | ¥24B 163.38M USD | 10.01 | ¥320 2.16 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | ¥1,318 8.9 USD |
-0.6
|
¥24B 163.31M USD | ¥29K 195.76 USD | ¥1,315 8.88 USD | ¥1,341 9.05 USD | ¥24B 163.31M USD | 15.45 | ¥85 0.58 USD | |
| Kuribayashi Steamship Co., Ltd. 9171.T | ¥1,951 13.17 USD |
-0.71
|
¥24B 162.69M USD | ¥600 4.05 USD | ¥1,951 13.17 USD | ¥1,963 13.25 USD | ¥24B 162.69M USD | 12.21 | ¥160 1.08 USD | |
| Kaname Kogyo Co.,Ltd. 6566.T | ¥1,500 10.13 USD |
0
|
¥24B 160.7M USD | ¥18K 118.8 USD | ¥1,486 10.03 USD | ¥1,519 10.25 USD | ¥24B 160.7M USD | 15.72 | ¥95 0.64 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | ¥686 4.63 USD |
0
|
¥24B 159.65M USD | ¥11K 74.93 USD | ¥681 4.6 USD | ¥690 4.66 USD | ¥24B 159.65M USD | 8.38 | ¥82 0.55 USD | |
| Teikoku Tsushin Kogyo Co., Ltd. 6763.T | ¥2,518 17 USD |
+0.12
|
¥24B 159.34M USD | ¥3K 20.93 USD | ¥2,502 16.89 USD | ¥2,528 17.06 USD | ¥24B 159.34M USD | 11.75 | ¥214 1.45 USD | |
| Hoden Seimitsu Kako Kenkyusho Co., Ltd. 6469.T | ¥2,201 14.86 USD |
-2.48
|
¥24B 158.9M USD | ¥71K 477.92 USD | ¥2,183 14.74 USD | ¥2,255 15.22 USD | ¥24B 158.9M USD | 27.86 | ¥79 0.53 USD | |
| King Jim Co., Ltd. 7962.T | ¥828 5.59 USD |
+0.12
|
¥23B 157.2M USD | ¥6K 41.85 USD | ¥827 5.58 USD | ¥829 5.6 USD | ¥23B 157.2M USD | 55.01 | ¥15 0.1 USD | |
| Suzuden Corporation 7480.T | ¥1,657 11.19 USD |
-0.6
|
¥23B 156.92M USD | ¥4K 27 USD | ¥1,654 11.16 USD | ¥1,673 11.29 USD | ¥23B 156.92M USD | 12.90 | ¥128 0.87 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | ¥1,195 8.07 USD |
+0.08
|
¥23B 156.67M USD | ¥2K 16.2 USD | ¥1,188 8.02 USD | ¥1,198 8.09 USD | ¥23B 156.67M USD | 8.16 | ¥146 0.99 USD | |
| Techno Smart Corp. 6246.T | ¥1,869 12.62 USD |
+0.81
|
¥23B 156.02M USD | ¥12K 82.35 USD | ¥1,860 12.56 USD | ¥1,876 12.66 USD | ¥23B 156.02M USD | 9.87 | ¥189 1.28 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | ¥2,046 13.81 USD |
+0.39
|
¥23B 155.96M USD | ¥3K 22.95 USD | ¥2,039 13.76 USD | ¥2,057 13.89 USD | ¥23B 155.96M USD | 7.86 | ¥260 1.76 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | ¥1,464 9.88 USD |
-1.15
|
¥23B 154.09M USD | ¥21K 139.73 USD | ¥1,457 9.84 USD | ¥1,481 10 USD | ¥23B 154.09M USD | 7.11 | ¥206 1.39 USD | |
| Yushin Company 6482.T | ¥666 4.5 USD |
+0.3
|
¥23B 153.01M USD | ¥10K 70.88 USD | ¥662 4.47 USD | ¥669 4.52 USD | ¥23B 153.01M USD | 13.14 | ¥51 0.34 USD | |
| Tanabe Consulting Group Co.,Ltd. 9644.T | ¥699 4.72 USD |
+2.04
|
¥23B 152.92M USD | ¥27K 184.28 USD | ¥690 4.66 USD | ¥703 4.75 USD | ¥23B 152.92M USD | 22.72 | ¥31 0.21 USD | |
| S-Pool, Inc. 2471.T | ¥290 1.96 USD |
-0.68
|
¥23B 152.89M USD | ¥181K 1.22K USD | ¥288 1.94 USD | ¥295 1.99 USD | ¥23B 152.89M USD | 12.53 | ¥23 0.16 USD | |
| Shinki Bus Co.,Ltd. 9083.T | ¥1,874 12.65 USD |
-0.95
|
¥23B 152.58M USD | ¥100 0.68 USD | ¥1,874 12.65 USD | ¥1,874 12.65 USD | ¥23B 152.58M USD | 9.07 | ¥206 1.39 USD | |
| Nac Co., Ltd. 9788.T | ¥528 3.56 USD |
-0.19
|
¥22B 148.82M USD | ¥8K 57.38 USD | ¥527 3.56 USD | ¥531 3.58 USD | ¥22B 148.82M USD | 16.36 | ¥32 0.22 USD | |
| NexTone Inc. 7094.T | ¥2,226 15.03 USD |
+1.41
|
¥22B 146.66M USD | ¥99K 667.6 USD | ¥2,188 14.77 USD | ¥2,243 15.14 USD | ¥22B 146.66M USD | 31.39 | ¥71 0.48 USD | |
| Kimura Chemical Plants Co., Ltd. 6378.T | ¥1,092 7.37 USD |
+2.34
|
¥22B 146M USD | ¥82K 554.2 USD | ¥1,070 7.22 USD | ¥1,097 7.41 USD | ¥22B 146M USD | 9.36 | ¥117 0.79 USD | |
| Nakakita Seisakusho Co., Ltd. 6496.T | ¥6,170 41.65 USD |
-1.12
|
¥22B 145.39M USD | ¥4K 24.98 USD | ¥6,150 41.51 USD | ¥6,330 42.73 USD | ¥22B 145.39M USD | 11.99 | ¥514 3.47 USD | |
| Gakujo Co., Ltd. 2301.T | ¥1,585 10.7 USD |
-0.63
|
¥21B 143.59M USD | ¥49K 330.09 USD | ¥1,581 10.67 USD | ¥1,614 10.89 USD | ¥21B 143.59M USD | 10.80 | ¥147 0.99 USD | |
| Being Holdings Co., Ltd. 9145.T | ¥879 5.93 USD |
-1.35
|
¥21B 142.99M USD | ¥17K 114.08 USD | ¥875 5.91 USD | ¥893 6.03 USD | ¥21B 142.99M USD | 13.44 | ¥65 0.44 USD | |
| DMW Corporation 6365.T | ¥5,100 34.43 USD |
+0.2
|
¥21B 142.63M USD | ¥200 1.35 USD | ¥5,100 34.43 USD | ¥5,160 34.83 USD | ¥21B 142.63M USD | 8.84 | ¥577 3.89 USD | |
| Nice Corporation 8089.T | ¥1,772 11.96 USD |
+0.34
|
¥21B 141.93M USD | ¥2K 10.13 USD | ¥1,756 11.85 USD | ¥1,772 11.96 USD | ¥21B 141.93M USD | 7.23 | ¥245 1.65 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||