Страница результатов 5 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Shinwa Co., Ltd.
7607.T
JP
|
¥3,215 19.82 USD |
-1.53
|
¥43B 265.93M USD | ¥23K 141.2 USD | ¥3,210 19.79 USD | ¥3,260 20.1 USD | ¥43B 265.93M USD | 11.62 | ¥277 1.71 USD | ||
|
Mitani Sangyo Co., Ltd.
8285.T
JP
|
¥698 4.3 USD |
-0.85
|
¥43B 265M USD | ¥36K 222.6 USD | ¥698 4.3 USD | ¥719 4.43 USD | ¥43B 265M USD | 11.84 | ¥59 0.36 USD | ||
|
Quick Co.,Ltd.
4318.T
JP
|
¥768 4.74 USD |
+1.19
|
¥43B 264.54M USD | ¥164K 1.01K USD | ¥761 4.69 USD | ¥775 4.78 USD | ¥43B 264.54M USD | 10.36 | ¥74 0.46 USD | ||
|
JDC Corporation
1887.T
JP
|
¥533 3.29 USD |
-0.56
|
¥42B 262.09M USD | ¥188K 1.16K USD | ¥531 3.27 USD | ¥538 3.32 USD | ¥42B 262.09M USD | 19.73 | ¥27 0.17 USD | ||
|
Seibu Electric & Machinery Co., Ltd.
6144.T
JP
|
¥2,817 17.37 USD |
+0.43
|
¥42B 261.07M USD | ¥3K 16.03 USD | ¥2,810 17.33 USD | ¥2,852 17.59 USD | ¥42B 261.07M USD | 12.08 | ¥233 1.44 USD | ||
|
Kitagawa Seiki Co.,Ltd.
6327.T
JP
|
¥5,110 31.51 USD |
-11.28
|
¥42B 257.36M USD | ¥842K 5.19K USD | ¥5,060 31.2 USD | ¥5,730 35.33 USD | ¥42B 257.36M USD | 83.68 | ¥61 0.38 USD | ||
|
NJS Co., Ltd.
2325.T
JP
|
¥4,310 26.58 USD |
-2.6
|
¥41B 253.09M USD | ¥44K 271.31 USD | ¥4,305 26.55 USD | ¥4,390 27.07 USD | ¥41B 253.09M USD | 18.80 | ¥229 1.41 USD | ||
|
Fudo Tetra Corporation
1813.T
JP
|
¥2,705 16.68 USD |
-2.24
|
¥41B 252.68M USD | ¥72K 440.88 USD | ¥2,704 16.67 USD | ¥2,775 17.11 USD | ¥41B 252.68M USD | 9.17 | ¥295 1.82 USD | ||
|
Rheon Automatic Machinery Co., Ltd.
6272.T
JP
|
¥1,513 9.33 USD |
-0.79
|
¥41B 251.93M USD | ¥56K 344.69 USD | ¥1,511 9.32 USD | ¥1,537 9.48 USD | ¥41B 251.93M USD | 10.47 | ¥144 0.89 USD | ||
|
Iseki & Co., Ltd.
6310.T
JP
|
¥1,804 11.12 USD |
-4.14
|
¥41B 251.71M USD | ¥134K 828.11 USD | ¥1,790 11.04 USD | ¥1,867 11.51 USD | ¥41B 251.71M USD | 14.79 | ¥122 0.75 USD | ||
|
Miyaji Engineering Group,Inc.
3431.T
JP
|
¥1,535 9.47 USD |
-0.9
|
¥41B 251M USD | ¥79K 485.89 USD | ¥1,535 9.47 USD | ¥1,556 9.59 USD | ¥41B 251M USD | 12.46 | ¥123 0.76 USD | ||
|
Matsui Construction Co., Ltd.
1810.T
JP
|
¥1,415 8.73 USD |
-1.26
|
¥40B 248.85M USD | ¥28K 174.5 USD | ¥1,410 8.69 USD | ¥1,430 8.82 USD | ¥40B 248.85M USD | 9.31 | ¥152 0.94 USD | ||
|
Otec Corporation
1736.T
JP
|
¥2,589 15.96 USD |
+0.43
|
¥40B 247.35M USD | ¥5K 28.98 USD | ¥2,555 15.75 USD | ¥2,590 15.97 USD | ¥40B 247.35M USD | 11.06 | ¥234 1.44 USD | ||
|
Central Security Patrols Co., Ltd.
9740.T
JP
|
¥2,857 17.62 USD |
+4.73
|
¥40B 246.66M USD | ¥99K 608.6 USD | ¥2,760 17.02 USD | ¥2,913 17.96 USD | ¥40B 246.66M USD | 16.33 | ¥175 1.08 USD | ||
|
Kondotec Inc.
7438.T
JP
|
¥1,558 9.61 USD |
-0.32
|
¥40B 246.27M USD | ¥22K 135.66 USD | ¥1,548 9.55 USD | ¥1,566 9.66 USD | ¥40B 246.27M USD | 12.08 | ¥129 0.8 USD | ||
|
JK Holdings Co., Ltd.
9896.T
JP
|
¥1,494 9.21 USD |
+1.63
|
¥40B 246.2M USD | ¥25K 152.92 USD | ¥1,459 9 USD | ¥1,502 9.26 USD | ¥40B 246.2M USD | 10.03 | ¥149 0.92 USD | ||
|
ONE CAREER Inc.
4377.T
JP
|
¥2,174 13.41 USD |
-0.32
|
¥40B 246.15M USD | ¥50K 306.46 USD | ¥2,140 13.2 USD | ¥2,214 13.65 USD | ¥40B 246.15M USD | 26.79 | ¥81 0.5 USD | ||
|
Okabe Co., Ltd.
5959.T
JP
|
¥899 5.54 USD |
+0.11
|
¥40B 245.64M USD | ¥64K 392.17 USD | ¥898 5.54 USD | ¥904 5.57 USD | ¥40B 245.64M USD | 12.52 | ¥72 0.44 USD | ||
|
Takachiho Koheki Co.,Ltd.
2676.T
JP
|
¥2,095 12.92 USD |
-0.57
|
¥39B 241.3M USD | ¥13K 80.78 USD | ¥2,095 12.92 USD | ¥2,114 13.04 USD | ¥39B 241.3M USD | 0 | ¥0 0 USD | ||
|
Inui Global Logistics Co., Ltd.
9308.T
JP
|
¥1,548 9.55 USD |
+3.13
|
¥39B 240.36M USD | ¥117K 723.29 USD | ¥1,512 9.32 USD | ¥1,555 9.59 USD | ¥39B 240.36M USD | 46.66 | ¥33 0.2 USD | ||
|
Nichiban Co., Ltd.
4218.T
JP
|
¥1,913 11.8 USD |
+0.53
|
¥39B 238.05M USD | ¥23K 139.35 USD | ¥1,900 11.72 USD | ¥1,923 11.86 USD | ¥39B 238.05M USD | 23.54 | ¥81 0.5 USD | ||
Toyo Kanetsu K.K.
6369.T
JP
|
¥2,476 15.27 USD |
-1.39
|
¥39B 237.94M USD | ¥113K 694.92 USD | ¥2,468 15.22 USD | ¥2,509 15.47 USD | ¥39B 237.94M USD | 15.05 | ¥164 1.01 USD | ||
|
Oriental Consultants Holdings Company Limited
2498.T
JP
|
¥3,190 19.67 USD |
+2.24
|
¥38B 234.06M USD | ¥6K 33.91 USD | ¥3,110 19.18 USD | ¥3,195 19.7 USD | ¥38B 234.06M USD | 8.63 | ¥369 2.28 USD | ||
|
Hakudo Co., Ltd.
7637.T
JP
|
¥3,315 20.44 USD |
-1.78
|
¥38B 231.83M USD | ¥19K 115.31 USD | ¥3,310 20.41 USD | ¥3,430 21.15 USD | ¥38B 231.83M USD | 17.50 | ¥189 1.17 USD | ||
AJIS Co., Ltd.
4659.T
JP
|
¥4,420 27.25 USD |
0
|
¥37B 230.03M USD | ¥1K 8.02 USD | ¥4,420 27.25 USD | ¥4,420 27.25 USD | ¥37B 230.03M USD | 18.14 | ¥244 1.5 USD | ||
|
TOLI Corporation
7971.T
JP
|
¥655 4.04 USD |
-1.95
|
¥37B 229.18M USD | ¥64K 393.4 USD | ¥655 4.04 USD | ¥668 4.12 USD | ¥37B 229.18M USD | 8.51 | ¥77 0.47 USD | ||
|
Kimura Unity Co., Ltd.
9368.T
JP
|
¥902 5.56 USD |
-1.42
|
¥37B 228.74M USD | ¥42K 260.83 USD | ¥897 5.53 USD | ¥915 5.64 USD | ¥37B 228.74M USD | 11.57 | ¥78 0.48 USD | ||
|
Serendip Holdings Co.,Ltd.
7318.T
JP
|
¥2,037 12.56 USD |
-8.53
|
¥37B 228.28M USD | ¥329K 2.03K USD | ¥2,022 12.47 USD | ¥2,189 13.5 USD | ¥37B 228.28M USD | 8.92 | ¥228 1.41 USD | ||
|
Nikko Co., Ltd.
6306.T
JP
|
¥958 5.91 USD |
-0.21
|
¥37B 227.63M USD | ¥108K 667.18 USD | ¥953 5.88 USD | ¥964 5.94 USD | ¥37B 227.63M USD | 14.54 | ¥66 0.41 USD | ||
|
Ryoyu Systems Co., Ltd.
4685.T
JP
|
¥2,865 17.67 USD |
-2.88
|
¥37B 225.32M USD | ¥29K 176.97 USD | ¥2,865 17.67 USD | ¥2,967 18.29 USD | ¥37B 225.32M USD | 9.33 | ¥307 1.89 USD | ||
|
CTS Co., Ltd.
4345.T
JP
|
¥882 5.44 USD |
+1.03
|
¥36B 224.15M USD | ¥62K 383.53 USD | ¥873 5.38 USD | ¥887 5.47 USD | ¥36B 224.15M USD | 13.56 | ¥65 0.4 USD | ||
|
F&M Co.,Ltd.
4771.T
JP
|
¥2,412 14.87 USD |
-0.74
|
¥36B 220M USD | ¥6K 35.76 USD | ¥2,375 14.64 USD | ¥2,436 15.02 USD | ¥36B 220M USD | 12.62 | ¥191 1.18 USD | ||
|
Parker Corporation
9845.T
JP
|
¥1,422 8.77 USD |
+1.43
|
¥36B 219.46M USD | ¥7K 45.63 USD | ¥1,405 8.66 USD | ¥1,430 8.82 USD | ¥36B 219.46M USD | 7.58 | ¥188 1.16 USD | ||
|
Space Co.,Ltd.
9622.T
JP
|
¥1,445 8.91 USD |
-1.37
|
¥35B 218.59M USD | ¥30K 188.07 USD | ¥1,445 8.91 USD | ¥1,465 9.03 USD | ¥35B 218.59M USD | 9.39 | ¥154 0.95 USD | ||
|
Gamecard Holdings, Inc.
6249.T
JP
|
¥2,499 15.41 USD |
+0.81
|
¥35B 216.14M USD | ¥5K 28.98 USD | ¥2,479 15.29 USD | ¥2,515 15.51 USD | ¥35B 216.14M USD | 10.74 | ¥233 1.43 USD | ||
|
Meiwa Corporation
8103.T
JP
|
¥909 5.61 USD |
-0.55
|
¥35B 215.93M USD | ¥134K 826.26 USD | ¥908 5.6 USD | ¥917 5.65 USD | ¥35B 215.93M USD | 10.82 | ¥84 0.52 USD | ||
|
MUTOH HOLDINGS Co Ltd
7999.T
JP
|
¥7,580 46.74 USD |
0
|
¥35B 214.44M USD | ¥2K 13.57 USD | ¥7,580 46.74 USD | ¥7,580 46.74 USD | ¥35B 214.44M USD | 3.43 | ¥2K 13.61 USD | ||
Fujii Sangyo Corporation
9906.T
JP
|
¥4,105 25.31 USD |
-0.73
|
¥35B 214.05M USD | ¥4K 22.81 USD | ¥4,085 25.19 USD | ¥4,160 25.65 USD | ¥35B 214.05M USD | 7.15 | ¥574 3.54 USD | ||
|
Hoden Seimitsu Kako Kenkyusho Co., Ltd.
6469.T
JP
|
¥3,235 19.95 USD |
+18.28
|
¥35B 213.05M USD | ¥185K 1.14K USD | ¥3,235 19.95 USD | ¥3,235 19.95 USD | ¥35B 213.05M USD | 41.94 | ¥77 0.48 USD | ||
|
Yamashin-Filter Corp.
6240.T
JP
|
¥501 3.09 USD |
-1.96
|
¥34B 212.22M USD | ¥385K 2.37K USD | ¥501 3.09 USD | ¥512 3.16 USD | ¥34B 212.22M USD | 20.34 | ¥25 0.15 USD | ||
|
WDB Holdings Co., Ltd.
2475.T
JP
|
¥1,792 11.05 USD |
-1.05
|
¥34B 211.97M USD | ¥20K 126.41 USD | ¥1,792 11.05 USD | ¥1,819 11.22 USD | ¥34B 211.97M USD | 12.65 | ¥142 0.87 USD | ||
|
Onoken Co., Ltd.
7414.T
JP
|
¥1,377 8.49 USD |
+0.44
|
¥34B 207.45M USD | ¥68K 417.45 USD | ¥1,370 8.45 USD | ¥1,384 8.53 USD | ¥34B 207.45M USD | 0 | -¥90 -0.5 USD | ||
Okamoto Machine Tool Works, Ltd.
6125.T
JP
|
¥5,050 31.14 USD |
-5.96
|
¥33B 205.83M USD | ¥80K 492.06 USD | ¥5,020 30.95 USD | ¥5,250 32.37 USD | ¥33B 205.83M USD | 27.02 | ¥187 1.15 USD | ||
|
Nihon Trim Co., Ltd.
6788.T
JP
|
¥4,480 27.62 USD |
-0.67
|
¥33B 205.36M USD | ¥6K 37 USD | ¥4,480 27.62 USD | ¥4,545 28.03 USD | ¥33B 205.36M USD | 16.61 | ¥270 1.66 USD | ||
|
Chuo Warehouse Co.,Ltd.
9319.T
JP
|
¥1,870 11.53 USD |
+0.86
|
¥33B 204.98M USD | ¥10K 64.74 USD | ¥1,864 11.49 USD | ¥1,890 11.65 USD | ¥33B 204.98M USD | 16.50 | ¥113 0.7 USD | ||
|
Kyushu Leasing Service Co., Ltd.
8596.T
JP
|
¥1,463 9.02 USD |
-0.48
|
¥33B 204.07M USD | ¥17K 102.36 USD | ¥1,461 9.01 USD | ¥1,476 9.1 USD | ¥33B 204.07M USD | 8.41 | ¥174 1.07 USD | ||
|
YAMADA Consulting Group Co.,Ltd.
4792.T
JP
|
¥1,691 10.43 USD |
0
|
¥32B 200.25M USD | ¥16K 101.74 USD | ¥1,688 10.41 USD | ¥1,703 10.5 USD | ¥32B 200.25M USD | 11.17 | ¥151 0.93 USD | ||
|
Taisei Oncho Co., Ltd.
1904.T
JP
|
¥5,120 31.57 USD |
-0.39
|
¥32B 196.26M USD | ¥5K 32.06 USD | ¥5,080 31.32 USD | ¥5,190 32 USD | ¥32B 196.26M USD | 8.92 | ¥574 3.54 USD | ||
Nitto Kohki Co., Ltd.
6151.T
JP
|
¥1,694 10.45 USD |
-1.4
|
¥32B 195.93M USD | ¥20K 123.32 USD | ¥1,694 10.45 USD | ¥1,717 10.59 USD | ¥32B 195.93M USD | 14.78 | ¥115 0.71 USD | ||
|
Maezawa Kyuso Industries Co.,Ltd.
6485.T
JP
|
¥1,547 9.54 USD |
+1.31
|
¥31B 194.19M USD | ¥52K 322.49 USD | ¥1,506 9.29 USD | ¥1,561 9.63 USD | ¥31B 194.19M USD | 11.82 | ¥131 0.81 USD | ||
|
ERI Holdings Co., Ltd.
6083.T
JP
|
¥1,395 8.6 USD |
-0.85
|
¥31B 193.09M USD | ¥29K 180.67 USD | ¥1,391 8.58 USD | ¥1,420 8.76 USD | ¥31B 193.09M USD | 14.28 | ¥98 0.6 USD | ||
|
Koike Sanso Kogyo Co.,Ltd.
6137.T
JP
|
¥1,478 9.11 USD |
-2.95
|
¥31B 192.39M USD | ¥25K 155.39 USD | ¥1,478 9.11 USD | ¥1,548 9.55 USD | ¥31B 192.39M USD | 9.01 | ¥164 1.01 USD | ||
|
Suzuden Corporation
7480.T
JP
|
¥2,447 15.09 USD |
-1.57
|
¥31B 191.33M USD | ¥41K 255.28 USD | ¥2,440 15.05 USD | ¥2,542 15.67 USD | ¥31B 191.33M USD | 18.96 | ¥129 0.8 USD | ||
|
Daiseki Eco. Solution Co., Ltd.
1712.T
JP
|
¥1,845 11.38 USD |
0
|
¥31B 191.25M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥31B 191.25M USD | 0 | ¥0 0 USD | ||
|
Kuriyama Holdings Corporation
3355.T
JP
|
¥1,569 9.67 USD |
-0.76
|
¥31B 190.78M USD | ¥23K 139.35 USD | ¥1,569 9.67 USD | ¥1,592 9.82 USD | ¥31B 190.78M USD | 7.82 | ¥201 1.24 USD | ||
COPRO-HOLDINGS. Co., Ltd.
7059.T
JP
|
¥794 4.9 USD |
-0.5
|
¥30B 187.63M USD | ¥76K 471.71 USD | ¥794 4.9 USD | ¥804 4.96 USD | ¥30B 187.63M USD | 10.64 | ¥75 0.46 USD | ||
|
Maezawa Industries, Inc.
6489.T
JP
|
¥1,719 10.6 USD |
+3.24
|
¥30B 186.62M USD | ¥87K 537.07 USD | ¥1,648 10.16 USD | ¥1,745 10.76 USD | ¥30B 186.62M USD | 9.06 | ¥190 1.17 USD | ||
|
Shima Seiki Mfg.,Ltd.
6222.T
JP
|
¥890 5.49 USD |
-1.98
|
¥30B 186.15M USD | ¥170K 1.05K USD | ¥882 5.44 USD | ¥898 5.54 USD | ¥30B 186.15M USD | 35.26 | ¥25 0.16 USD | ||
|
Tokyo Rope Mfg. Co., Ltd.
5981.T
JP
|
¥1,947 12.01 USD |
-1.22
|
¥30B 185.13M USD | ¥80K 491.44 USD | ¥1,937 11.94 USD | ¥1,977 12.19 USD | ¥30B 185.13M USD | 8.70 | ¥224 1.38 USD | ||
|
Nihon Denkei Co.,Ltd.
9908.T
JP
|
¥2,596 16.01 USD |
-1.93
|
¥29B 181.73M USD | ¥24K 145.52 USD | ¥2,586 15.95 USD | ¥2,660 16.4 USD | ¥29B 181.73M USD | 8.08 | ¥321 1.98 USD | ||
|
Kawaden Corporation
6648.T
JP
|
¥1,839 11.34 USD |
-4.27
|
¥29B 181.61M USD | ¥39K 239.25 USD | ¥1,839 11.34 USD | ¥1,950 12.02 USD | ¥29B 181.61M USD | 10.04 | ¥183 1.13 USD | ||
|
Nittoseiko Co.,Ltd.
5957.T
JP
|
¥800 4.93 USD |
+3.76
|
¥29B 179.07M USD | ¥223K 1.37K USD | ¥776 4.78 USD | ¥806 4.97 USD | ¥29B 179.07M USD | 13.47 | ¥59 0.37 USD | ||
|
Japan Cash Machine Co., Ltd.
6418.T
JP
|
¥1,069 6.59 USD |
-0.74
|
¥29B 178.8M USD | ¥134K 829.35 USD | ¥1,068 6.59 USD | ¥1,087 6.7 USD | ¥29B 178.8M USD | 6.17 | ¥173 1.07 USD | ||
LIKE, Inc.
2462.T
JP
|
¥1,504 9.27 USD |
+0.07
|
¥29B 177.97M USD | ¥18K 110.37 USD | ¥1,502 9.26 USD | ¥1,514 9.34 USD | ¥29B 177.97M USD | 12.44 | ¥121 0.75 USD | ||
|
Kitano Construction Corp.
1866.T
JP
|
¥1,182 7.29 USD |
-1.58
|
¥29B 177.26M USD | ¥42K 260.21 USD | ¥1,160 7.15 USD | ¥1,201 7.41 USD | ¥29B 177.26M USD | 8.23 | ¥144 0.88 USD | ||
|
JAPAN Creative Platform Group Co., Ltd.
7814.T
JP
|
¥605 3.73 USD |
-1.14
|
¥29B 177.06M USD | ¥10K 64.74 USD | ¥604 3.72 USD | ¥614 3.79 USD | ¥29B 177.06M USD | 5.21 | ¥116 0.72 USD | ||
|
Yamaura Corporation
1780.T
JP
|
¥1,484 9.15 USD |
-0.4
|
¥29B 175.94M USD | ¥30K 183.13 USD | ¥1,478 9.11 USD | ¥1,498 9.24 USD | ¥29B 175.94M USD | 8.87 | ¥167 1.03 USD | ||
|
Rix Corporation
7525.T
JP
|
¥3,500 21.58 USD |
-0.43
|
¥28B 174.94M USD | ¥15K 92.49 USD | ¥3,500 21.58 USD | ¥3,535 21.8 USD | ¥28B 174.94M USD | 8.91 | ¥393 2.42 USD | ||
|
Chugai Ro Co., Ltd.
1964.T
JP
|
¥4,020 24.79 USD |
-0.74
|
¥28B 173.85M USD | ¥34K 212.12 USD | ¥3,985 24.57 USD | ¥4,050 24.97 USD | ¥28B 173.85M USD | 6.24 | ¥644 3.97 USD | ||
|
CREEK & RIVER Co., Ltd.
4763.T
JP
|
¥1,330 8.2 USD |
-0.3
|
¥28B 173.66M USD | ¥30K 184.98 USD | ¥1,330 8.2 USD | ¥1,341 8.27 USD | ¥28B 173.66M USD | 6.91 | ¥192 1.19 USD | ||
|
Meiji Shipping Group Co., Ltd.
9115.T
JP
|
¥819 5.05 USD |
-0.36
|
¥28B 171.99M USD | ¥10K 61.66 USD | ¥811 5 USD | ¥830 5.12 USD | ¥28B 171.99M USD | 6.45 | ¥127 0.78 USD | ||
|
Okano Valve Mfg.Co.Ltd.
6492.T
JP
|
¥17,300 106.67 USD |
-10.69
|
¥28B 171.4M USD | ¥50K 310.77 USD | ¥17,290 106.61 USD | ¥19,270 118.82 USD | ¥28B 171.4M USD | 25.30 | ¥684 4.22 USD | ||
|
Adtec Plasma Technology Co., Ltd.
6668.T
JP
|
¥3,245 20.01 USD |
-2.55
|
¥28B 170.82M USD | ¥87K 538.3 USD | ¥3,125 19.27 USD | ¥3,285 20.26 USD | ¥28B 170.82M USD | 16.91 | ¥192 1.18 USD | ||
|
Careerlink Co., Ltd.
6070.T
JP
|
¥2,329 14.36 USD |
+0.87
|
¥28B 170.56M USD | ¥42K 256.51 USD | ¥2,314 14.27 USD | ¥2,342 14.44 USD | ¥28B 170.56M USD | 10.68 | ¥218 1.34 USD | ||
|
Tosho Co., Ltd.
8920.T
JP
|
¥777 4.79 USD |
+0.26
|
¥28B 170.2M USD | ¥43K 266.99 USD | ¥771 4.75 USD | ¥784 4.83 USD | ¥28B 170.2M USD | 8.17 | ¥95 0.59 USD | ||
|
Danto Holdings Corporation
5337.T
JP
|
¥861 5.31 USD |
-3.8
|
¥28B 170.19M USD | ¥62K 382.92 USD | ¥854 5.27 USD | ¥890 5.49 USD | ¥28B 170.19M USD | 37.28 | ¥23 0.14 USD | ||
|
Shizuki Electric Company Inc.
6994.T
JP
|
¥1,092 6.73 USD |
-5.37
|
¥28B 170.05M USD | ¥343K 2.11K USD | ¥1,084 6.68 USD | ¥1,150 7.09 USD | ¥28B 170.05M USD | 13.85 | ¥79 0.49 USD | ||
|
Hashimoto Sogyo Holdings Co.,Ltd.
7570.T
JP
|
¥1,411 8.7 USD |
-1.19
|
¥27B 169.3M USD | ¥7K 40.7 USD | ¥1,411 8.7 USD | ¥1,425 8.79 USD | ¥27B 169.3M USD | 9.76 | ¥145 0.89 USD | ||
|
PRONEXUS Inc.
7893.T
JP
|
¥1,110 6.84 USD |
-0.09
|
¥27B 168.75M USD | ¥33K 201.63 USD | ¥1,110 6.84 USD | ¥1,127 6.95 USD | ¥27B 168.75M USD | 13.33 | ¥83 0.51 USD | ||
|
Sukegawa Electric Co., Ltd.
7711.T
JP
|
¥4,850 29.91 USD |
-2.32
|
¥27B 164.92M USD | ¥44K 270.08 USD | ¥4,835 29.81 USD | ¥5,070 31.26 USD | ¥27B 164.92M USD | 31.10 | ¥156 0.96 USD | ||
|
Teikoku Tsushin Kogyo Co., Ltd.
6763.T
JP
|
¥2,892 17.83 USD |
-0.17
|
¥27B 164.66M USD | ¥11K 67.21 USD | ¥2,892 17.83 USD | ¥2,922 18.02 USD | ¥27B 164.66M USD | 20.97 | ¥138 0.85 USD | ||
|
HIRANO TECSEED Co.,Ltd.
6245.T
JP
|
¥1,703 10.5 USD |
-3.29
|
¥26B 158.96M USD | ¥115K 710.34 USD | ¥1,702 10.49 USD | ¥1,756 10.83 USD | ¥26B 158.96M USD | 19.61 | ¥87 0.54 USD | ||
|
Tanabe Engineering Corporation
1828.T
JP
|
¥2,452 15.12 USD |
-1.01
|
¥26B 158.73M USD | ¥24K 147.37 USD | ¥2,451 15.11 USD | ¥2,500 15.42 USD | ¥26B 158.73M USD | 7.45 | ¥329 2.03 USD | ||
|
Higashi Holdings Co., Ltd.
9029.T
JP
|
¥1,917 11.82 USD |
-0.67
|
¥25B 154.55M USD | ¥2K 11.1 USD | ¥1,913 11.8 USD | ¥1,927 11.88 USD | ¥25B 154.55M USD | 9.62 | ¥199 1.23 USD | ||
|
Ceres Inc.
3696.T
JP
|
¥2,144 13.22 USD |
+0.7
|
¥25B 153.28M USD | ¥288K 1.78K USD | ¥2,117 13.05 USD | ¥2,232 13.76 USD | ¥25B 153.28M USD | 9.90 | ¥217 1.34 USD | ||
Will Group, Inc.
6089.T
JP
|
¥1,082 6.67 USD |
-0.28
|
¥25B 152.87M USD | ¥30K 184.98 USD | ¥1,080 6.66 USD | ¥1,090 6.72 USD | ¥25B 152.87M USD | 10.71 | ¥101 0.62 USD | ||
Tanabe Consulting Group Co.,Ltd.
9644.T
JP
|
¥769 4.74 USD |
-0.39
|
¥25B 152.26M USD | ¥45K 278.09 USD | ¥767 4.73 USD | ¥776 4.78 USD | ¥25B 152.26M USD | 22.69 | ¥34 0.21 USD | ||
|
Togami Electric Mfg. Co., Ltd.
6643.T
JP
|
¥5,300 32.68 USD |
-2.75
|
¥25B 151.52M USD | ¥2K 15.42 USD | ¥5,250 32.37 USD | ¥5,360 33.05 USD | ¥25B 151.52M USD | 9.40 | ¥564 3.47 USD | ||
|
Matching Service Japan Co., Ltd.
6539.T
JP
|
¥984 6.07 USD |
+1.13
|
¥24B 150.8M USD | ¥65K 402.03 USD | ¥973 6 USD | ¥988 6.09 USD | ¥24B 150.8M USD | 23.63 | ¥42 0.26 USD | ||
|
IDEA Consultants,Inc.
9768.T
JP
|
¥3,420 21.09 USD |
-2.29
|
¥24B 150.55M USD | ¥26K 157.85 USD | ¥3,420 21.09 USD | ¥3,485 21.49 USD | ¥24B 150.55M USD | 10.25 | ¥334 2.06 USD | ||
|
Sanko Metal Industrial Co., Ltd.
1972.T
JP
|
¥1,246 7.68 USD |
-2.88
|
¥24B 148.11M USD | ¥119K 733.15 USD | ¥1,243 7.66 USD | ¥1,289 7.95 USD | ¥24B 148.11M USD | 9.08 | ¥137 0.85 USD | ||
|
Br.Holdings Corp
1726.T
JP
|
¥526 3.24 USD |
0
|
¥24B 147.23M USD | ¥103K 635.11 USD | ¥526 3.24 USD | ¥527 3.25 USD | ¥24B 147.23M USD | 11.36 | ¥46 0.29 USD | ||
|
Nippon Aqua Co., Ltd.
1429.T
JP
|
¥741 4.57 USD |
-0.54
|
¥24B 147.04M USD | ¥80K 495.14 USD | ¥739 4.56 USD | ¥746 4.6 USD | ¥24B 147.04M USD | 12.46 | ¥59 0.37 USD | ||
|
Enshu Truck Co.,Ltd.
9057.T
JP
|
¥3,190 19.67 USD |
-0.62
|
¥24B 147M USD | ¥700 4.32 USD | ¥3,190 19.67 USD | ¥3,220 19.85 USD | ¥24B 147M USD | 10.56 | ¥302 1.86 USD | ||
|
Matsuya R&D Co.,Ltd
7317.T
JP
|
¥1,101 6.79 USD |
0
|
¥24B 145.97M USD | ¥9K 54.88 USD | ¥1,101 6.79 USD | ¥1,102 6.8 USD | ¥24B 145.97M USD | 15.19 | ¥72 0.45 USD | ||
|
Shinki Bus Co.,Ltd.
9083.T
JP
|
¥1,944 11.99 USD |
+1.25
|
¥23B 144.74M USD | ¥2K 10.48 USD | ¥1,919 11.83 USD | ¥1,944 11.99 USD | ¥23B 144.74M USD | 7.42 | ¥262 1.61 USD | ||
|
Zuiko Corporation
6279.T
JP
|
¥900 5.55 USD |
-0.44
|
¥23B 144.14M USD | ¥17K 102.97 USD | ¥898 5.54 USD | ¥915 5.64 USD | ¥23B 144.14M USD | 12.08 | ¥74 0.46 USD | ||
|
Sanyo Engineering & Construction Inc.
1960.T
JP
|
¥1,511 9.32 USD |
-2.33
|
¥23B 143.06M USD | ¥17K 106.67 USD | ¥1,486 9.16 USD | ¥1,534 9.46 USD | ¥23B 143.06M USD | 8.39 | ¥180 1.11 USD | ||
Toumei Co.,Ltd.
4439.T
JP
|
¥773 4.77 USD |
-1.4
|
¥23B 141.79M USD | ¥9K 55.5 USD | ¥766 4.72 USD | ¥785 4.84 USD | ¥23B 141.79M USD | 10.05 | ¥77 0.47 USD | ||
|
Kimura Chemical Plants Co., Ltd.
6378.T
JP
|
¥1,175 7.25 USD |
-1.92
|
¥23B 139.58M USD | ¥211K 1.3K USD | ¥1,167 7.2 USD | ¥1,228 7.57 USD | ¥23B 139.58M USD | 10.20 | ¥115 0.71 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||