Страница результатов 5 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTS Co., Ltd. 4345.T | $809 5.46 USD |
+2.41
|
$34.28B 231.43M USD | $101.5K 685.15 USD | $797 5.38 USD | $810 5.47 USD | $34.28B 231.43M USD | 18.44 | $43.85 0.3 USD | |
| Yashima Denki Co., Ltd. 3153.T | $1,608 10.85 USD |
+0.94
|
$34.15B 230.51M USD | $47.6K 321.31 USD | $1,600 10.8 USD | $1,634 11.03 USD | $34.15B 230.51M USD | 11.94 | $134.61 0.91 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,646 17.86 USD |
+4.54
|
$34.09B 230.14M USD | $13K 87.75 USD | $2,554 17.24 USD | $2,666 18 USD | $34.09B 230.14M USD | 10.50 | $251.83 1.7 USD | |
| Sansei Technologies, Inc. 6357.T | $1,816 12.26 USD |
+6.51
|
$33.76B 227.92M USD | $202.1K 1.36K USD | $1,733 11.7 USD | $1,817 12.27 USD | $33.76B 227.92M USD | 16.53 | $109.8 0.74 USD | |
| Gecoss Corporation 9991.T | $976 6.59 USD |
-0.1
|
$32.98B 222.65M USD | $20.4K 137.71 USD | $976 6.59 USD | $988 6.67 USD | $32.98B 222.65M USD | 7.77 | $125.45 0.85 USD | |
| Hakudo Co., Ltd. 7637.T | $2,900 19.58 USD |
-0.51
|
$32.89B 222.02M USD | $11.1K 74.93 USD | $2,872 19.39 USD | $2,935 19.81 USD | $32.89B 222.02M USD | 16.77 | $172.86 1.17 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
| Hokuriku Electrical Construction Co.,Ltd. 1930.T | $1,168 7.88 USD |
+0.43
|
$32.69B 220.68M USD | $45.4K 306.46 USD | $1,157 7.81 USD | $1,175 7.93 USD | $32.69B 220.68M USD | 14.79 | $78.97 0.53 USD | |
| TOA Corporation 6809.T | $1,086 7.33 USD |
+0.56
|
$32.64B 220.34M USD | $19.2K 129.61 USD | $1,086 7.33 USD | $1,097 7.41 USD | $32.64B 220.34M USD | 14.32 | $75.82 0.51 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,035 13.74 USD |
+1.95
|
$32.64B 220.31M USD | $51K 344.26 USD | $2,011 13.57 USD | $2,035 13.74 USD | $32.64B 220.31M USD | 8.83 | $230.34 1.55 USD | |
| Tomoe Corporation 1921.T | $805 5.43 USD |
-0.12
|
$32.48B 219.27M USD | $69.6K 469.82 USD | $801 5.41 USD | $819 5.53 USD | $32.48B 219.27M USD | 10.13 | $79.39 0.54 USD | |
| PRONEXUS Inc. 7893.T | $1,266 8.55 USD |
+1.04
|
$32.29B 218M USD | $27.6K 186.31 USD | $1,243 8.39 USD | $1,269 8.57 USD | $32.29B 218M USD | 18.14 | $69.79 0.47 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,250 15.19 USD |
0
|
$32.16B 217.11M USD | $700 4.73 USD | $2,250 15.19 USD | $2,296 15.5 USD | $32.16B 217.11M USD | 34.48 | $65.25 0.44 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | $4,195 28.32 USD |
+0.72
|
$31.95B 215.67M USD | $33K 222.76 USD | $4,150 28.01 USD | $4,205 28.38 USD | $31.95B 215.67M USD | 5.91 | $708.88 4.79 USD | |
| Terasaki Electric Co.,Ltd. 6637.T | $2,405 16.23 USD |
+1.91
|
$31.33B 211.52M USD | $55.8K 376.67 USD | $2,362 15.94 USD | $2,413 16.29 USD | $31.33B 211.52M USD | 7.63 | $315.06 2.13 USD | |
| COPRO-HOLDINGS. Co., Ltd. 7059.T | $1,630 11 USD |
-1.51
|
$31.11B 209.97M USD | $113.2K 764.13 USD | $1,627 10.98 USD | $1,670 11.27 USD | $31.11B 209.97M USD | 24.68 | $66.03 0.45 USD | |
| CK SAN-ETSU Co., Ltd. 5757.T | $3,705 25.01 USD |
+1.37
|
$30.91B 208.66M USD | $6.3K 42.53 USD | $3,695 24.94 USD | $3,760 25.38 USD | $30.91B 208.66M USD | 8.03 | $460.9 3.11 USD | |
| Tsubaki Nakashima Co., Ltd. 6464.T | $775 5.23 USD |
+2.24
|
$30.83B 208.12M USD | $182.3K 1.23K USD | $762 5.14 USD | $777 5.24 USD | $30.83B 208.12M USD | 0 | -$25.76 -0.1 USD | |
| Okamoto Machine Tool Works, Ltd. 6125.T | $4,610 31.12 USD |
+2.33
|
$30.81B 207.96M USD | $37.8K 255.16 USD | $4,565 30.82 USD | $4,680 31.59 USD | $30.81B 207.96M USD | 5.67 | $812.7 5.49 USD | |
| The Zenitaka Corporation 1811.T | $4,215 28.45 USD |
-0.12
|
$30.4B 205.19M USD | $1K 6.75 USD | $4,185 28.25 USD | $4,240 28.62 USD | $30.4B 205.19M USD | 12.75 | $330.43 2.23 USD | |
| Toyo Kanetsu K.K. 6369.T | $3,900 26.33 USD |
+2.36
|
$30.08B 203.03M USD | $30K 202.51 USD | $3,825 25.82 USD | $3,900 26.33 USD | $30.08B 203.03M USD | 8.55 | $456.06 3.08 USD | |
| Nippon Avionics Co., Ltd. 6946.T | $8,990 60.69 USD |
+3.33
|
$30.02B 202.62M USD | $17.6K 118.8 USD | $8,780 59.27 USD | $9,130 61.63 USD | $30.02B 202.62M USD | 13.63 | $659.46 4.45 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Yamatane Corporation 9305.T | $2,919 19.7 USD |
+2.24
|
$29.84B 201.42M USD | $18.4K 124.21 USD | $2,869 19.37 USD | $2,919 19.7 USD | $29.84B 201.42M USD | 12.46 | $234.11 1.58 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,645 11.1 USD |
+3.01
|
$29.72B 200.61M USD | $156.5K 1.06K USD | $1,603 10.82 USD | $1,646 11.11 USD | $29.72B 200.61M USD | 13.93 | $118.02 0.8 USD | |
| Komatsu Wall Industry Co., Ltd. 7949.T | $3,185 21.5 USD |
+0.63
|
$29.69B 200.44M USD | $13.8K 93.15 USD | $3,185 21.5 USD | $3,215 21.7 USD | $29.69B 200.44M USD | 10.75 | $296.24 2 USD | |
| Hisaka Works, Ltd. 6247.T | $1,048 7.07 USD |
+2.44
|
$29.57B 199.62M USD | $34.8K 234.91 USD | $1,030 6.95 USD | $1,049 7.08 USD | $29.57B 199.62M USD | 18.42 | $56.88 0.38 USD | |
| Nippon Care Supply Co., Ltd. 2393.T | $1,898 12.81 USD |
-0.78
|
$29.49B 199.07M USD | $1.4K 9.45 USD | $1,888 12.74 USD | $1,900 12.83 USD | $29.49B 199.07M USD | 19.72 | $96.22 0.65 USD | |
| Careerlink Co., Ltd. 6070.T | $2,480 16.74 USD |
+0.81
|
$29.48B 199M USD | $50.5K 340.89 USD | $2,467 16.65 USD | $2,503 16.9 USD | $29.48B 199M USD | 8.93 | $277.49 1.87 USD | |
| Meiwa Corporation 8103.T | $717 4.84 USD |
+0.7
|
$29.43B 198.67M USD | $84.8K 572.42 USD | $717 4.84 USD | $722 4.87 USD | $29.43B 198.67M USD | 16.58 | $43.22 0.29 USD | |
| JK Holdings Co., Ltd. 9896.T | $1,014 6.84 USD |
+1.1
|
$29.33B 197.96M USD | $15.6K 105.3 USD | $1,003 6.77 USD | $1,015 6.85 USD | $29.33B 197.96M USD | 7.44 | $136.21 0.92 USD | |
| Nakano Refrigerators Co.,Ltd. 6411.T | $5,860 39.56 USD |
0
|
$29.29B 197.71M USD | $500 3.38 USD | $5,790 39.08 USD | $5,860 39.56 USD | $29.29B 197.71M USD | 13.77 | $425.44 2.87 USD | |
| Nippon Hume Corporation 5262.T | $1,222 8.25 USD |
-3.4
|
$29.13B 196.61M USD | $170.6K 1.15K USD | $1,216 8.21 USD | $1,311 8.85 USD | $29.13B 196.61M USD | 18.32 | $66.67 0.45 USD | |
| Seibu Electric & Machinery Co., Ltd. 6144.T | $1,920 12.96 USD |
-0.52
|
$28.99B 195.72M USD | $3.4K 22.95 USD | $1,902 12.84 USD | $1,928 13.01 USD | $28.99B 195.72M USD | 12.85 | $149.38 1.01 USD | |
| E J Holdings Inc. 2153.T | $1,842 12.43 USD |
+2.91
|
$28.88B 194.97M USD | $74K 499.52 USD | $1,800 12.15 USD | $1,859 12.55 USD | $28.88B 194.97M USD | 8.91 | $206.57 1.39 USD | |
| LIKE Co., Ltd. 2462.T | $1,499 10.12 USD |
-0.4
|
$28.77B 194.18M USD | $33.2K 224.11 USD | $1,497 10.11 USD | $1,510 10.19 USD | $28.77B 194.18M USD | 10.75 | $139.36 0.94 USD | |
| Nikko Co., Ltd. 6306.T | $748 5.05 USD |
+1.36
|
$28.67B 193.53M USD | $53.9K 363.84 USD | $742 5.01 USD | $748 5.05 USD | $28.67B 193.53M USD | 20.60 | $36.31 0.25 USD | |
| Inui Global Logistics Co., Ltd. 9308.T | $1,129 7.62 USD |
+2.17
|
$28.34B 191.28M USD | $84.7K 571.75 USD | $1,104 7.45 USD | $1,129 7.62 USD | $28.34B 191.28M USD | 23.70 | $47.63 0.32 USD | |
| Zuiko Corporation 6279.T | $1,071 7.23 USD |
+1.52
|
$28.3B 191M USD | $32K 216.01 USD | $1,056 7.13 USD | $1,071 7.23 USD | $28.3B 191M USD | 20.54 | $52.12 0.35 USD | |
| Maezawa Kyuso Industries Co.,Ltd. 6485.T | $1,334 9 USD |
+0.83
|
$28.21B 190.42M USD | $17.2K 116.1 USD | $1,329 8.97 USD | $1,341 9.05 USD | $28.21B 190.42M USD | 17.87 | $74.62 0.5 USD | |
| OXIDE Corporation 6521.T | $2,535 17.11 USD |
+2.55
|
$27.9B 188.32M USD | $26.2K 176.86 USD | $2,480 16.74 USD | $2,550 17.21 USD | $27.9B 188.32M USD | 0 | -$41.53 -0.2 USD | |
| Tobishima Corporation 1805.T | $1,455 9.82 USD |
+0.9
|
$27.85B 187.98M USD | $40.3K 272.04 USD | $1,451 9.79 USD | $1,462 9.87 USD | $27.85B 187.98M USD | 8.88 | $163.67 1.1 USD | |
| HIRANO TECSEED Co.,Ltd. 6245.T | $1,827 12.33 USD |
+0.33
|
$27.61B 186.39M USD | $16.6K 112.05 USD | $1,821 12.29 USD | $1,829 12.35 USD | $27.61B 186.39M USD | 11.04 | $165.35 1.12 USD | |
| Naigai Trans Line Ltd. 9384.T | $2,813 18.99 USD |
+4.11
|
$27.44B 185.21M USD | $31.2K 210.61 USD | $2,710 18.29 USD | $2,817 19.02 USD | $27.44B 185.21M USD | 9.94 | $282.9 1.91 USD | |
| Suzuden Corporation 7480.T | $1,940 13.1 USD |
+0.26
|
$27.19B 183.55M USD | $19.8K 133.66 USD | $1,932 13.04 USD | $1,948 13.15 USD | $27.19B 183.55M USD | 10.54 | $184.02 1.24 USD | |
| Kyodo Printing Co., Ltd. 7914.T | $3,600 24.3 USD |
+1.27
|
$27.18B 183.51M USD | $10.2K 68.85 USD | $3,545 23.93 USD | $3,610 24.37 USD | $27.18B 183.51M USD | 13.68 | $263.07 1.78 USD | |
| JAPAN Creative Platform Group Co., Ltd. 7814.T | $559 3.77 USD |
0
|
$27.07B 182.73M USD | $5.5K 37.13 USD | $559 3.77 USD | $564 3.81 USD | $27.07B 182.73M USD | 12.46 | $44.83 0.3 USD | |
| Yamashin-Filter Corp. 6240.T | $380 2.57 USD |
+4.68
|
$27.05B 182.58M USD | $273.9K 1.85K USD | $365 2.46 USD | $381 2.57 USD | $27.05B 182.58M USD | 34.54 | $11 0.07 USD | |
| Nihon Trim Co., Ltd. 6788.T | $3,520 23.76 USD |
+4.14
|
$26.98B 182.13M USD | $24.1K 162.68 USD | $3,415 23.05 USD | $3,520 23.76 USD | $26.98B 182.13M USD | 12.54 | $280.54 1.89 USD | |
| Hashimoto Sogyo Holdings Co.,Ltd. 7570.T | $1,354 9.14 USD |
+0.37
|
$26.95B 181.89M USD | $9.6K 64.8 USD | $1,352 9.13 USD | $1,370 9.25 USD | $26.95B 181.89M USD | 11.61 | $116.55 0.79 USD | |
| Marumae Co., Ltd. 6264.T | $2,105 14.21 USD |
+0.1
|
$26.64B 179.8M USD | $76.7K 517.75 USD | $2,082 14.05 USD | $2,155 14.55 USD | $26.64B 179.8M USD | 0 | -$3.15 -0.02 USD | |
| Aidma Holdings, Inc. 7373.T | $1,743 11.77 USD |
+1.57
|
$26.55B 179.25M USD | $24.9K 168.08 USD | $1,706 11.52 USD | $1,762 11.89 USD | $26.55B 179.25M USD | 24.12 | $72.24 0.49 USD | |
| Gakujo Co., Ltd. 2301.T | $1,914 12.92 USD |
+2.41
|
$26.46B 178.63M USD | $59.8K 403.67 USD | $1,870 12.62 USD | $1,931 13.03 USD | $26.46B 178.63M USD | 13.18 | $145.22 0.98 USD | |
| Space Co.,Ltd. 9622.T | $1,074 7.25 USD |
-4.87
|
$26.31B 177.57M USD | $142.9K 964.62 USD | $1,073 7.24 USD | $1,130 7.63 USD | $26.31B 177.57M USD | 12.80 | $83.88 0.57 USD | |
| Taisei Oncho Co., Ltd. 1904.T | $4,260 28.76 USD |
-1.16
|
$26.28B 177.38M USD | $14.2K 95.85 USD | $4,245 28.65 USD | $4,310 29.09 USD | $26.28B 177.38M USD | 13.14 | $324.11 2.19 USD | |
| Matching Service Japan Co., Ltd. 6539.T | $1,057 7.14 USD |
+0.96
|
$26.26B 177.28M USD | $54.8K 369.92 USD | $1,050 7.09 USD | $1,060 7.16 USD | $26.26B 177.28M USD | 22.14 | $47.74 0.32 USD | |
| Maezawa Industries, Inc. 6489.T | $1,432 9.67 USD |
-0.21
|
$25.76B 173.88M USD | $58K 391.52 USD | $1,417 9.57 USD | $1,460 9.86 USD | $25.76B 173.88M USD | 9.22 | $155.27 1.05 USD | |
| Danto Holdings Corporation 5337.T | $782 5.28 USD |
-2.37
|
$25.54B 172.43M USD | $29K 195.76 USD | $779 5.26 USD | $804 5.43 USD | $25.54B 172.43M USD | 0 | -$21.14 -0.1 USD | |
| Pasco Corporation 9232.T | $1,760 11.88 USD |
+0.17
|
$25.34B 171.04M USD | $15.4K 103.95 USD | $1,756 11.85 USD | $1,786 12.06 USD | $25.34B 171.04M USD | 4.97 | $353.68 2.39 USD | |
| Koike Sanso Kogyo Co.,Ltd. 6137.T | $6,010 40.57 USD |
+2.39
|
$25.27B 170.6M USD | $7.7K 51.98 USD | $5,970 40.3 USD | $6,070 40.97 USD | $25.27B 170.6M USD | 9.06 | $663.31 4.48 USD | |
| King Jim Co., Ltd. 7962.T | $894 6.03 USD |
-0.22
|
$25.12B 169.54M USD | $543K 3.67K USD | $894 6.03 USD | $898 6.06 USD | $25.12B 169.54M USD | 91.50 | $9.77 0.07 USD | |
| Sakai Heavy Industries, Ltd. 6358.T | $5,900 39.83 USD |
+1.72
|
$25.08B 169.29M USD | $14.8K 99.9 USD | $5,820 39.29 USD | $5,920 39.96 USD | $25.08B 169.29M USD | 10.13 | $582.32 3.93 USD | |
| Sankyo Tateyama,Inc. 5932.T | $793 5.35 USD |
+0.76
|
$24.86B 167.8M USD | $48.3K 326.04 USD | $785 5.3 USD | $799 5.39 USD | $24.86B 167.8M USD | 54.16 | $14.64 0.1 USD | |
| Yushin Precision Equipment Co., Ltd. 6482.T | $727 4.91 USD |
+1.82
|
$24.74B 167.02M USD | $19.4K 130.96 USD | $718 4.85 USD | $727 4.91 USD | $24.74B 167.02M USD | 19.43 | $37.41 0.25 USD | |
| Payroll Inc. 4489.T | $1,375 9.28 USD |
0
|
$24.72B 166.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $24.72B 166.85M USD | 0 | $0 0 USD | |
| Nac Co., Ltd. 9788.T | $569 3.84 USD |
+0.35
|
$24.48B 165.27M USD | $33.1K 223.43 USD | $564 3.81 USD | $570 3.85 USD | $24.48B 165.27M USD | 12.71 | $44.74 0.3 USD | |
| Sugimoto & Co., Ltd. 9932.T | $2,441 16.48 USD |
+2.01
|
$24.47B 165.16M USD | $7K 47.25 USD | $2,414 16.3 USD | $2,441 16.48 USD | $24.47B 165.16M USD | 12.33 | $197.9 1.34 USD | |
| FDK Corporation 6955.T | $709 4.79 USD |
+1.14
|
$24.46B 165.14M USD | $12.8K 86.4 USD | $700 4.73 USD | $709 4.79 USD | $24.46B 165.14M USD | 201.99 | $3.51 0.02 USD | |
| Chugai Ro Co., Ltd. 1964.T | $3,330 22.48 USD |
+3.58
|
$24.45B 165.03M USD | $57.7K 389.49 USD | $3,270 22.07 USD | $3,420 23.09 USD | $24.45B 165.03M USD | 11.41 | $291.6 1.97 USD | |
| F&M Co.,Ltd. 4771.T | $1,673 11.29 USD |
+0.3
|
$24.41B 164.8M USD | $20.9K 141.08 USD | $1,652 11.15 USD | $1,697 11.46 USD | $24.41B 164.8M USD | 13.75 | $121.6 0.82 USD | |
| Matsui Construction Co., Ltd. 1810.T | $843 5.69 USD |
+1.81
|
$24.38B 164.57M USD | $15.7K 105.98 USD | $840 5.67 USD | $852 5.75 USD | $24.38B 164.57M USD | 31.03 | $27.16 0.18 USD | |
| Yamaura Corporation 1780.T | $1,282 8.65 USD |
+0.55
|
$24.26B 163.79M USD | $67.7K 456.99 USD | $1,255 8.47 USD | $1,289 8.7 USD | $24.26B 163.79M USD | 8.52 | $150.32 1.01 USD | |
| NS Tool Co., Ltd. 6157.T | $974 6.57 USD |
+1.67
|
$24.2B 163.38M USD | $12.6K 85.05 USD | $953 6.43 USD | $974 6.57 USD | $24.2B 163.38M USD | 19.07 | $51.06 0.34 USD | |
| Rix Corporation 7525.T | $2,985 20.15 USD |
+0.51
|
$24.14B 162.98M USD | $14.2K 95.85 USD | $2,957 19.96 USD | $3,040 20.52 USD | $24.14B 162.98M USD | 7.75 | $384.91 2.6 USD | |
| Meiji Shipping Group Co., Ltd. 9115.T | $705 4.76 USD |
+2.62
|
$23.8B 160.67M USD | $61.1K 412.44 USD | $691 4.66 USD | $707 4.77 USD | $23.8B 160.67M USD | 5.78 | $121.94 0.82 USD | |
| Iseki & Co., Ltd. 6310.T | $1,050 7.09 USD |
+1.74
|
$23.75B 160.32M USD | $55.9K 377.34 USD | $1,033 6.97 USD | $1,050 7.09 USD | $23.75B 160.32M USD | 0 | -$10.53 -0.07 USD | |
| Yamato Corporation 1967.T | $954 6.44 USD |
-0.93
|
$23.67B 159.8M USD | $35.8K 241.66 USD | $940 6.35 USD | $963 6.5 USD | $23.67B 159.8M USD | 20.01 | $47.67 0.32 USD | |
| Kyushu Leasing Service Co., Ltd. 8596.T | $1,043 7.04 USD |
+0.97
|
$23.53B 158.83M USD | $32.8K 221.41 USD | $1,023 6.91 USD | $1,044 7.05 USD | $23.53B 158.83M USD | 9.38 | $111.15 0.75 USD | |
| Chuo Warehouse Co.,Ltd. 9319.T | $1,231 8.31 USD |
+1.74
|
$23.38B 157.81M USD | $22.8K 153.91 USD | $1,218 8.22 USD | $1,242 8.38 USD | $23.38B 157.81M USD | 15.34 | $80.22 0.54 USD | |
| Ohashi Technica Inc. 7628.T | $1,757 11.86 USD |
+2.57
|
$23.18B 156.44M USD | $22.7K 153.23 USD | $1,710 11.54 USD | $1,758 11.87 USD | $23.18B 156.44M USD | 42.20 | $41.63 0.28 USD | |
| TOLI Corporation 7971.T | $391 2.64 USD |
+0.51
|
$23.14B 156.21M USD | $72K 486.02 USD | $390 2.63 USD | $394 2.66 USD | $23.14B 156.21M USD | 6.50 | $60.14 0.41 USD | |
| Ryoyu Systems Co., Ltd. 4685.T | $3,605 24.33 USD |
+0.42
|
$22.95B 154.9M USD | $2.2K 14.85 USD | $3,595 24.27 USD | $3,650 24.64 USD | $22.95B 154.9M USD | 9.79 | $367.97 2.48 USD | |
| Fujii Sangyo Corporation 9906.T | $2,711 18.3 USD |
+0.18
|
$22.93B 154.76M USD | $5.7K 38.48 USD | $2,701 18.23 USD | $2,714 18.32 USD | $22.93B 154.76M USD | 6.79 | $398.86 2.69 USD | |
| Takamiya Co., Ltd. 2445.T | $490 3.31 USD |
+0.62
|
$22.82B 154.06M USD | $32.4K 218.71 USD | $488 3.29 USD | $494 3.33 USD | $22.82B 154.06M USD | 11.78 | $41.59 0.28 USD | |
| Nihon Denkei Co.,Ltd. 9908.T | $1,991 13.44 USD |
+0.05
|
$22.65B 152.87M USD | $11.5K 77.63 USD | $1,980 13.37 USD | $2,015 13.6 USD | $22.65B 152.87M USD | 7.33 | $271.44 1.83 USD | |
| KIMURA KOHKI Co.,Ltd. 6231.T | $6,300 42.53 USD |
-4.83
|
$22.53B 152.11M USD | $25.2K 170.11 USD | $6,220 41.99 USD | $6,760 45.63 USD | $22.53B 152.11M USD | 10.81 | $582.56 3.93 USD | |
| Hiroshima Electric Railway Co.,Ltd. 9033.T | $740 5 USD |
-0.13
|
$22.47B 151.7M USD | $3.7K 24.98 USD | $740 5 USD | $743 5.02 USD | $22.47B 151.7M USD | 18.70 | $39.57 0.27 USD | |
| Will Group, Inc. 6089.T | $965 6.51 USD |
+1.79
|
$21.99B 148.43M USD | $45.5K 307.14 USD | $956 6.45 USD | $970 6.55 USD | $21.99B 148.43M USD | 8.74 | $110.35 0.74 USD | |
| Kobe Electric Railway Co., Ltd. 9046.T | $2,729 18.42 USD |
+0.18
|
$21.93B 148.01M USD | $48.7K 328.74 USD | $2,717 18.34 USD | $2,747 18.54 USD | $21.93B 148.01M USD | 21.40 | $127.48 0.86 USD | |
| Management Solutions co.,Ltd. 7033.T | $1,315 8.88 USD |
-6.41
|
$21.82B 147.31M USD | $1.75M 11.84K USD | $1,301 8.78 USD | $1,402 9.46 USD | $21.82B 147.31M USD | 13.42 | $97.93 0.66 USD | |
| Parker Corporation 9845.T | $872 5.89 USD |
+0.35
|
$21.81B 147.24M USD | $5.5K 37.13 USD | $866 5.85 USD | $878 5.93 USD | $21.81B 147.24M USD | 6.61 | $131.83 0.89 USD | |
| IR Japan Holdings, Ltd. 6035.T | $1,227 8.28 USD |
-0.24
|
$21.8B 147.13M USD | $71.3K 481.29 USD | $1,216 8.21 USD | $1,249 8.43 USD | $21.8B 147.13M USD | 28.58 | $42.93 0.29 USD | |
| Mitani Sangyo Co., Ltd. 8285.T | $353 2.38 USD |
+0.86
|
$21.73B 146.71M USD | $34K 229.51 USD | $352 2.38 USD | $358 2.42 USD | $21.73B 146.71M USD | 10.50 | $33.6 0.23 USD | |
| Nice Corporation 8089.T | $1,841 12.43 USD |
-1.02
|
$21.73B 146.66M USD | $4.1K 27.68 USD | $1,841 12.43 USD | $1,879 12.68 USD | $21.73B 146.66M USD | 4.42 | $415.9 2.81 USD | |
| Kozo Keikaku Engineering Inc. 4748.T | $4,060 27.41 USD |
+0.74
|
$21.71B 146.53M USD | $1K 6.75 USD | $4,035 27.24 USD | $4,060 27.41 USD | $21.71B 146.53M USD | 11.20 | $362.3 2.45 USD | |
| Technoflex Corporation 3449.T | $1,167 7.88 USD |
+1.13
|
$21.38B 144.33M USD | $7.5K 50.63 USD | $1,154 7.79 USD | $1,170 7.9 USD | $21.38B 144.33M USD | 23.03 | $50.66 0.34 USD | |
| Tokyo Rope Mfg. Co., Ltd. 5981.T | $1,328 8.96 USD |
+2.79
|
$21.3B 143.76M USD | $63.6K 429.32 USD | $1,291 8.71 USD | $1,329 8.97 USD | $21.3B 143.76M USD | 5.47 | $242.51 1.64 USD | |
| Nittoseiko Co.,Ltd. 5957.T | $580 3.92 USD |
+1.05
|
$21.2B 143.08M USD | $33.4K 225.46 USD | $575 3.88 USD | $580 3.92 USD | $21.2B 143.08M USD | 12.08 | $47.99 0.32 USD | |
| LuckLand Co., Ltd. 9612.T | $2,020 13.64 USD |
-3.53
|
$20.76B 140.14M USD | $79.1K 533.95 USD | $1,990 13.43 USD | $2,115 14.28 USD | $20.76B 140.14M USD | 0 | -$3.14 -0.02 USD | |
| Kitano Construction Corp. 1866.T | $3,615 24.4 USD |
+0.98
|
$20.72B 139.88M USD | $2.6K 17.55 USD | $3,595 24.27 USD | $3,660 24.71 USD | $20.72B 139.88M USD | 9.23 | $391.29 2.64 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||