Страница результатов 3 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (84)
- Инжиниринг и строительство (143)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fukuyama Transporting Co., Ltd. 9075.T | ¥3,880 26.19 USD |
+1.97
|
¥143B 963.65M USD | ¥75K 506.95 USD | ¥3,830 25.85 USD | ¥3,910 26.39 USD | ¥143B 963.65M USD | 17.79 | ¥218 1.47 USD | |
| Ai Holdings Corporation 3076.T | ¥2,662 17.97 USD |
+0.72
|
¥142B 957.29M USD | ¥131K 886.99 USD | ¥2,659 17.95 USD | ¥2,684 18.12 USD | ¥142B 957.29M USD | 6.54 | ¥407 2.75 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | ¥3,115 21.03 USD |
+1.14
|
¥141B 955.1M USD | ¥91K 614.28 USD | ¥3,065 20.69 USD | ¥3,120 21.06 USD | ¥141B 955.1M USD | 14.76 | ¥211 1.42 USD | |
| Raito Kogyo Co., Ltd. 1926.T | ¥3,290 22.21 USD |
+2.17
|
¥141B 953.9M USD | ¥184K 1.25K USD | ¥3,230 21.8 USD | ¥3,305 22.31 USD | ¥141B 953.9M USD | 13.21 | ¥249 1.68 USD | |
| AZ-COM MARUWA Holdings Inc. 9090.T | ¥1,040 7.02 USD |
-0.76
|
¥140B 945.4M USD | ¥298K 2.01K USD | ¥1,026 6.93 USD | ¥1,052 7.1 USD | ¥140B 945.4M USD | 17.28 | ¥60 0.41 USD | |
| Nitto Kogyo Corporation 6651.T | ¥3,650 24.64 USD |
+0.97
|
¥138B 934.68M USD | ¥159K 1.07K USD | ¥3,620 24.44 USD | ¥3,685 24.87 USD | ¥138B 934.68M USD | 11.44 | ¥319 2.15 USD | |
| Union Tool Co. 6278.T | ¥7,990 53.93 USD |
+1.91
|
¥138B 931.71M USD | ¥230K 1.55K USD | ¥7,900 53.33 USD | ¥8,250 55.69 USD | ¥138B 931.71M USD | 24.61 | ¥325 2.19 USD | |
| Noritake Co., Limited 5331.T | ¥5,020 33.89 USD |
-1.38
|
¥138B 930.56M USD | ¥131K 882.94 USD | ¥4,930 33.28 USD | ¥5,090 34.36 USD | ¥138B 930.56M USD | 11.56 | ¥434 2.93 USD | |
| SBS Holdings, Inc. 2384.T | ¥3,460 23.36 USD |
+0.58
|
¥137B 927.64M USD | ¥87K 587.95 USD | ¥3,430 23.15 USD | ¥3,480 23.49 USD | ¥137B 927.64M USD | 23.17 | ¥149 1.01 USD | |
| Iino Kaiun Kaisha, Ltd. 9119.T | ¥1,297 8.76 USD |
+1.25
|
¥137B 926.32M USD | ¥233K 1.57K USD | ¥1,284 8.67 USD | ¥1,297 8.76 USD | ¥137B 926.32M USD | 8.46 | ¥153 1.03 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | ¥2,169 14.64 USD |
+0.18
|
¥137B 923.94M USD | ¥91K 612.93 USD | ¥2,157 14.56 USD | ¥2,197 14.83 USD | ¥137B 923.94M USD | 13.51 | ¥160 1.08 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | ¥6,900 46.58 USD |
+2.07
|
¥135B 909.36M USD | ¥44K 300.39 USD | ¥6,760 45.63 USD | ¥6,940 46.85 USD | ¥135B 909.36M USD | 14.04 | ¥491 3.32 USD | |
| Sanyo Denki Co., Ltd. 6516.T | ¥3,790 25.58 USD |
+2.16
|
¥135B 908M USD | ¥52K 350.34 USD | ¥3,735 25.21 USD | ¥3,840 25.92 USD | ¥135B 908M USD | 24.03 | ¥158 1.06 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | ¥7,560 51.03 USD |
-0.92
|
¥133B 896.28M USD | ¥8K 53.33 USD | ¥7,550 50.96 USD | ¥7,790 52.58 USD | ¥133B 896.28M USD | 13.46 | ¥562 3.79 USD | |
| Tadano Ltd. 6395.T | ¥1,031 6.96 USD |
+0.88
|
¥130B 878.11M USD | ¥507K 3.42K USD | ¥1,011 6.82 USD | ¥1,042 7.03 USD | ¥130B 878.11M USD | 22.71 | ¥45 0.31 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | ¥5,510 37.19 USD |
-2.13
|
¥130B 876.5M USD | ¥37K 252.46 USD | ¥5,510 37.19 USD | ¥5,650 38.14 USD | ¥130B 876.5M USD | 6.33 | ¥870 5.88 USD | |
| Eagle Industry Co.,Ltd. 6486.T | ¥2,772 18.71 USD |
+0.8
|
¥127B 858.72M USD | ¥113K 762.11 USD | ¥2,746 18.54 USD | ¥2,792 18.85 USD | ¥127B 858.72M USD | 25.77 | ¥108 0.73 USD | |
| TOKAI Holdings Corporation 3167.T | ¥1,038 7.01 USD |
+0.29
|
¥127B 854.52M USD | ¥278K 1.88K USD | ¥1,031 6.96 USD | ¥1,039 7.01 USD | ¥127B 854.52M USD | 14.72 | ¥70 0.48 USD | |
| Yamazen Corporation 8051.T | ¥1,473 9.94 USD |
+2.51
|
¥126B 849.92M USD | ¥182K 1.23K USD | ¥1,446 9.76 USD | ¥1,485 10.02 USD | ¥126B 849.92M USD | 17.79 | ¥83 0.56 USD | |
| Kanamoto Co.,Ltd. 9678.T | ¥3,595 24.27 USD |
+1.7
|
¥125B 845.15M USD | ¥53K 358.44 USD | ¥3,555 24 USD | ¥3,605 24.33 USD | ¥125B 845.15M USD | 11.99 | ¥300 2.02 USD | |
| Tsugami Corporation 6101.T | ¥2,646 17.86 USD |
+0.42
|
¥124B 838.27M USD | ¥171K 1.15K USD | ¥2,623 17.71 USD | ¥2,662 17.97 USD | ¥124B 838.27M USD | 11.58 | ¥228 1.54 USD | |
| Hosiden Corporation 6804.T | ¥2,434 16.43 USD |
-0.16
|
¥124B 836.1M USD | ¥689K 4.65K USD | ¥2,398 16.19 USD | ¥2,540 17.15 USD | ¥124B 836.1M USD | 11.69 | ¥208 1.41 USD | |
| TOCALO Co.,Ltd. 3433.T | ¥2,062 13.92 USD |
+2.03
|
¥123B 827.56M USD | ¥383K 2.58K USD | ¥2,022 13.65 USD | ¥2,064 13.93 USD | ¥123B 827.56M USD | 13.73 | ¥150 1.01 USD | |
| Nishio Holdings Co., Ltd. 9699.T | ¥4,400 29.7 USD |
+1.85
|
¥122B 824.58M USD | ¥42K 284.86 USD | ¥4,355 29.4 USD | ¥4,405 29.73 USD | ¥122B 824.58M USD | 9.78 | ¥450 3.04 USD | |
| ShinMaywa Industries, Ltd. 7224.T | ¥1,834 12.38 USD |
+1.16
|
¥121B 818.2M USD | ¥167K 1.13K USD | ¥1,816 12.26 USD | ¥1,840 12.42 USD | ¥121B 818.2M USD | 14.14 | ¥130 0.88 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | ¥3,470 23.42 USD |
+1.61
|
¥121B 815.57M USD | ¥19K 129.61 USD | ¥3,430 23.15 USD | ¥3,470 23.42 USD | ¥121B 815.57M USD | 18.71 | ¥185 1.25 USD | |
| NOMURA Co., Ltd. 9716.T | ¥1,082 7.3 USD |
+1.12
|
¥121B 815.05M USD | ¥282K 1.9K USD | ¥1,067 7.2 USD | ¥1,090 7.36 USD | ¥121B 815.05M USD | 11.66 | ¥93 0.63 USD | |
| Mitsubishi Pencil Co., Ltd. 7976.T | ¥2,168 14.63 USD |
+1.55
|
¥120B 807.99M USD | ¥58K 390.17 USD | ¥2,149 14.51 USD | ¥2,174 14.68 USD | ¥120B 807.99M USD | 10.58 | ¥205 1.38 USD | |
| Fuji Kyuko Co., Ltd. 9010.T | ¥2,235 15.09 USD |
-4.08
|
¥119B 801.09M USD | ¥329K 2.22K USD | ¥2,225 15.02 USD | ¥2,331 15.73 USD | ¥119B 801.09M USD | 22.46 | ¥99 0.67 USD | |
| Kurabo Industries Ltd. 3106.T | ¥7,070 47.72 USD |
+1.14
|
¥117B 790.35M USD | ¥30K 203.86 USD | ¥6,980 47.12 USD | ¥7,070 47.72 USD | ¥117B 790.35M USD | 13.70 | ¥516 3.48 USD | |
| Hamakyorex Co., Ltd. 9037.T | ¥1,576 10.64 USD |
+0.64
|
¥117B 787.33M USD | ¥145K 976.77 USD | ¥1,563 10.55 USD | ¥1,582 10.68 USD | ¥117B 787.33M USD | 12.30 | ¥128 0.86 USD | |
| Techno Ryowa Ltd. 1965.T | ¥5,600 37.8 USD |
-1.41
|
¥116B 781.77M USD | ¥115K 773.58 USD | ¥5,490 37.06 USD | ¥5,750 38.81 USD | ¥116B 781.77M USD | 16.24 | ¥345 2.33 USD | |
| Funai Soken Holdings Incorporated 9757.T | ¥2,501 16.88 USD |
+0.12
|
¥115B 777.43M USD | ¥104K 704.73 USD | ¥2,494 16.84 USD | ¥2,532 17.09 USD | ¥115B 777.43M USD | 25.03 | ¥100 0.67 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | ¥2,819 19.03 USD |
-1.54
|
¥114B 771.95M USD | ¥143K 965.29 USD | ¥2,754 18.59 USD | ¥2,877 19.42 USD | ¥114B 771.95M USD | 13.07 | ¥216 1.46 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | ¥2,833 19.12 USD |
+1
|
¥114B 768.85M USD | ¥83K 562.3 USD | ¥2,810 18.97 USD | ¥2,843 19.19 USD | ¥114B 768.85M USD | 9.29 | ¥305 2.06 USD | |
| Nitta Corporation 5186.T | ¥4,100 27.68 USD |
+1.36
|
¥114B 766.77M USD | ¥28K 188.33 USD | ¥4,040 27.27 USD | ¥4,120 27.81 USD | ¥114B 766.77M USD | 9.63 | ¥426 2.87 USD | |
| Tokyu Construction Co., Ltd. 1720.T | ¥1,058 7.14 USD |
-3.29
|
¥112B 756.67M USD | ¥857K 5.79K USD | ¥1,025 6.92 USD | ¥1,067 7.2 USD | ¥112B 756.67M USD | 16.87 | ¥63 0.42 USD | |
| PILLAR Corporation 6490.T | ¥4,740 32 USD |
+0.42
|
¥110B 744.49M USD | ¥70K 473.19 USD | ¥4,720 31.86 USD | ¥4,795 32.37 USD | ¥110B 744.49M USD | 13.31 | ¥356 2.4 USD | |
| DIP Corporation 2379.T | ¥2,107 14.22 USD |
-0.94
|
¥110B 744.1M USD | ¥170K 1.14K USD | ¥2,105 14.21 USD | ¥2,137 14.43 USD | ¥110B 744.1M USD | 14.44 | ¥146 0.98 USD | |
| Yuasa Trading Co., Ltd. 8074.T | ¥5,190 35.03 USD |
+1.17
|
¥109B 736.82M USD | ¥21K 140.41 USD | ¥5,120 34.56 USD | ¥5,200 35.1 USD | ¥109B 736.82M USD | 10.69 | ¥485 3.28 USD | |
| Hi-Lex Corporation 7279.T | ¥2,885 19.47 USD |
+2.6
|
¥107B 721.02M USD | ¥59K 397.59 USD | ¥2,823 19.06 USD | ¥2,886 19.48 USD | ¥107B 721.02M USD | 30.44 | ¥95 0.64 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | ¥2,677 18.07 USD |
+6.74
|
¥107B 720.64M USD | ¥639K 4.31K USD | ¥2,530 17.08 USD | ¥2,693 18.18 USD | ¥107B 720.64M USD | 6.53 | ¥410 2.76 USD | |
| Shinnihon Corporation 1879.T | ¥1,823 12.31 USD |
+0.94
|
¥107B 719.76M USD | ¥55K 373.29 USD | ¥1,813 12.24 USD | ¥1,834 12.38 USD | ¥107B 719.76M USD | 8.32 | ¥219 1.48 USD | |
| Morita Holdings Corporation 6455.T | ¥2,487 16.79 USD |
+0.57
|
¥107B 719.08M USD | ¥50K 339.54 USD | ¥2,463 16.63 USD | ¥2,499 16.87 USD | ¥107B 719.08M USD | 11.44 | ¥217 1.47 USD | |
| UT Group Co.,Ltd. 2146.T | ¥2,778 18.75 USD |
+0.25
|
¥106B 716.85M USD | ¥166K 1.12K USD | ¥2,760 18.63 USD | ¥2,793 18.85 USD | ¥106B 716.85M USD | 13.01 | ¥213 1.44 USD | |
| RAIZNEXT Corporation 6379.T | ¥1,959 13.22 USD |
+0.98
|
¥106B 713.55M USD | ¥49K 328.74 USD | ¥1,943 13.12 USD | ¥1,975 13.33 USD | ¥106B 713.55M USD | 12.97 | ¥151 1.02 USD | |
| Yamabiko Corporation 6250.T | ¥2,581 17.42 USD |
+0.58
|
¥106B 712.75M USD | ¥63K 423.24 USD | ¥2,567 17.33 USD | ¥2,602 17.56 USD | ¥106B 712.75M USD | 7.92 | ¥326 2.2 USD | |
| Doshisha Co.,Ltd. 7483.T | ¥2,975 20.08 USD |
-0.17
|
¥105B 707.29M USD | ¥71K 477.92 USD | ¥2,960 19.98 USD | ¥2,998 20.24 USD | ¥105B 707.29M USD | 13.41 | ¥222 1.5 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | ¥6,980 47.12 USD |
+1.01
|
¥105B 706.34M USD | ¥30K 201.16 USD | ¥6,910 46.64 USD | ¥7,020 47.39 USD | ¥105B 706.34M USD | 14.55 | ¥480 3.24 USD | |
| Mitsuboshi Belting Ltd. 5192.T | ¥3,715 25.08 USD |
0
|
¥105B 705.84M USD | ¥172K 1.16K USD | ¥3,700 24.98 USD | ¥3,800 25.65 USD | ¥105B 705.84M USD | 11.60 | ¥320 2.16 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | ¥2,680 18.09 USD |
+1.02
|
¥103B 695.05M USD | ¥96K 650.73 USD | ¥2,643 17.84 USD | ¥2,682 18.1 USD | ¥103B 695.05M USD | 17.66 | ¥152 1.02 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | ¥4,315 29.13 USD |
0
|
¥102B 688.31M USD | ¥82K 551.5 USD | ¥4,285 28.92 USD | ¥4,390 29.63 USD | ¥102B 688.31M USD | 8.14 | ¥529 3.57 USD | |
| Uchida Yoko Co., Ltd. 8057.T | ¥10,280 69.39 USD |
+0.98
|
¥101B 684.51M USD | ¥26K 172.13 USD | ¥10,210 68.92 USD | ¥10,380 70.07 USD | ¥101B 684.51M USD | 10.30 | ¥998 6.73 USD | |
| Toyo Tanso Co., Ltd. 5310.T | ¥4,820 32.54 USD |
+2.88
|
¥101B 682.36M USD | ¥389K 2.63K USD | ¥4,655 31.42 USD | ¥4,930 33.28 USD | ¥101B 682.36M USD | 13.50 | ¥357 2.41 USD | |
| Nikkiso Co., Ltd. 6376.T | ¥1,513 10.21 USD |
+1.07
|
¥100B 676.8M USD | ¥200K 1.35K USD | ¥1,501 10.13 USD | ¥1,521 10.27 USD | ¥100B 676.8M USD | 14.47 | ¥104 0.71 USD | |
| Japan Engine Corporation 6016.T | ¥11,850 79.99 USD |
+4.5
|
¥99B 670.62M USD | ¥231K 1.56K USD | ¥11,350 76.62 USD | ¥12,130 81.88 USD | ¥99B 670.62M USD | 22.96 | ¥516 3.48 USD | |
| Hochiki Corporation 6745.T | ¥3,960 26.73 USD |
-0.88
|
¥98B 664.76M USD | ¥51K 343.59 USD | ¥3,930 26.53 USD | ¥4,045 27.3 USD | ¥98B 664.76M USD | 12.85 | ¥308 2.08 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | ¥1,323 8.93 USD |
+0.23
|
¥98B 663.95M USD | ¥117K 787.08 USD | ¥1,317 8.89 USD | ¥1,330 8.98 USD | ¥98B 663.95M USD | 11.13 | ¥119 0.8 USD | |
| Nichiha Corporation 7943.T | ¥2,933 19.8 USD |
+8.51
|
¥97B 657.59M USD | ¥410K 2.77K USD | ¥2,834 19.13 USD | ¥2,933 19.8 USD | ¥97B 657.59M USD | 29.56 | ¥99 0.67 USD | |
| Hibiya Engineering, Ltd. 1982.T | ¥4,470 30.17 USD |
-0.33
|
¥97B 652.46M USD | ¥28K 189.01 USD | ¥4,470 30.17 USD | ¥4,550 30.71 USD | ¥97B 652.46M USD | 16.94 | ¥264 1.78 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | ¥1,994 13.46 USD |
+1.53
|
¥96B 646.46M USD | ¥19K 130.28 USD | ¥1,958 13.22 USD | ¥1,997 13.48 USD | ¥96B 646.46M USD | 11.12 | ¥179 1.21 USD | |
| NAGAWA Co., Ltd. 9663.T | ¥6,060 40.91 USD |
+1
|
¥95B 639.29M USD | ¥9K 60.75 USD | ¥6,010 40.57 USD | ¥6,130 41.38 USD | ¥95B 639.29M USD | 23.87 | ¥254 1.71 USD | |
| Chori Co., Ltd. 8014.T | ¥3,830 25.85 USD |
0
|
¥94B 637.19M USD | ¥13K 87.75 USD | ¥3,815 25.75 USD | ¥3,870 26.12 USD | ¥94B 637.19M USD | 9.69 | ¥395 2.67 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | ¥596 4.02 USD |
0
|
¥94B 631.17M USD | ¥183K 1.24K USD | ¥596 4.02 USD | ¥597 4.03 USD | ¥94B 631.17M USD | 108.75 | ¥5 0.04 USD | |
| Noritz Corporation 5943.T | ¥2,064 13.93 USD |
+0.58
|
¥93B 630.79M USD | ¥82K 556.22 USD | ¥2,060 13.91 USD | ¥2,080 14.04 USD | ¥93B 630.79M USD | 16.04 | ¥129 0.87 USD | |
| Wakita & Co.,LTD. 8125.T | ¥1,837 12.4 USD |
+1.27
|
¥91B 614.25M USD | ¥88K 597.4 USD | ¥1,815 12.25 USD | ¥1,837 12.4 USD | ¥91B 614.25M USD | 23.06 | ¥80 0.54 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | ¥2,108 14.23 USD |
-1.31
|
¥91B 612.29M USD | ¥182K 1.23K USD | ¥2,105 14.21 USD | ¥2,138 14.43 USD | ¥91B 612.29M USD | 16.07 | ¥131 0.89 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | ¥2,830 19.1 USD |
-0.25
|
¥90B 609.06M USD | ¥26K 173.48 USD | ¥2,800 18.9 USD | ¥2,845 19.2 USD | ¥90B 609.06M USD | 9.49 | ¥298 2.01 USD | |
| Shibuya Corporation 6340.T | ¥3,240 21.87 USD |
+2.05
|
¥90B 605.09M USD | ¥65K 436.74 USD | ¥3,195 21.57 USD | ¥3,290 22.21 USD | ¥90B 605.09M USD | 8.92 | ¥363 2.45 USD | |
| Sinko Industries Ltd. 6458.T | ¥1,291 8.71 USD |
+0.78
|
¥90B 604.5M USD | ¥122K 822.86 USD | ¥1,276 8.61 USD | ¥1,291 8.71 USD | ¥90B 604.5M USD | 11.98 | ¥108 0.73 USD | |
| PS Construction Co., Ltd. 1871.T | ¥1,899 12.82 USD |
+2.21
|
¥89B 599.35M USD | ¥110K 741.18 USD | ¥1,869 12.62 USD | ¥1,900 12.83 USD | ¥89B 599.35M USD | 10.79 | ¥176 1.19 USD | |
| Nachi-Fujikoshi Corp. 6474.T | ¥3,940 26.6 USD |
+1.29
|
¥88B 594.01M USD | ¥53K 359.11 USD | ¥3,925 26.49 USD | ¥3,985 26.9 USD | ¥88B 594.01M USD | 20.37 | ¥193 1.31 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | ¥3,340 22.55 USD |
+0.91
|
¥86B 579.66M USD | ¥18K 120.83 USD | ¥3,325 22.44 USD | ¥3,355 22.65 USD | ¥86B 579.66M USD | 23.63 | ¥141 0.95 USD | |
| Katakura Industries Co.,Ltd. 3001.T | ¥2,707 18.27 USD |
+1.81
|
¥86B 578.33M USD | ¥13K 86.4 USD | ¥2,677 18.07 USD | ¥2,707 18.27 USD | ¥86B 578.33M USD | 16.68 | ¥162 1.09 USD | |
| Aichi Corporation 6345.T | ¥1,318 8.9 USD |
+0.61
|
¥85B 574.38M USD | ¥102K 689.2 USD | ¥1,305 8.81 USD | ¥1,322 8.92 USD | ¥85B 574.38M USD | 15.50 | ¥85 0.57 USD | |
| Ryobi Limited 5851.T | ¥2,608 17.6 USD |
+1.16
|
¥84B 569.84M USD | ¥265K 1.79K USD | ¥2,566 17.32 USD | ¥2,613 17.64 USD | ¥84B 569.84M USD | 12.80 | ¥204 1.37 USD | |
| Shinagawa Refra Co., Ltd. 5351.T | ¥1,851 12.49 USD |
+0.27
|
¥84B 569.8M USD | ¥54K 361.82 USD | ¥1,845 12.45 USD | ¥1,858 12.54 USD | ¥84B 569.8M USD | 8.62 | ¥215 1.45 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | ¥3,265 22.04 USD |
+0.93
|
¥84B 567.64M USD | ¥57K 386.79 USD | ¥3,245 21.9 USD | ¥3,310 22.34 USD | ¥84B 567.64M USD | 13.49 | ¥242 1.63 USD | |
| Asahi Yukizai Corporation 4216.T | ¥4,455 30.07 USD |
-0.11
|
¥84B 564.86M USD | ¥27K 184.96 USD | ¥4,440 29.97 USD | ¥4,490 30.31 USD | ¥84B 564.86M USD | 12.34 | ¥361 2.44 USD | |
| NEC Capital Solutions Limited 8793.T | ¥3,805 25.68 USD |
+0.13
|
¥82B 553.38M USD | ¥13K 86.4 USD | ¥3,790 25.58 USD | ¥3,815 25.75 USD | ¥82B 553.38M USD | 10.58 | ¥359 2.43 USD | |
| Star Micronics Co., Ltd. 7718.T | ¥1,700 11.48 USD |
+2.41
|
¥81B 549.26M USD | ¥231K 1.56K USD | ¥1,677 11.32 USD | ¥1,703 11.5 USD | ¥81B 549.26M USD | 18.79 | ¥90 0.61 USD | |
| Seika Corporation 8061.T | ¥2,236 15.09 USD |
+2.24
|
¥81B 543.71M USD | ¥436K 2.95K USD | ¥2,134 14.41 USD | ¥2,238 15.11 USD | ¥81B 543.71M USD | 10.41 | ¥215 1.45 USD | |
| Prestige International Inc. 4290.T | ¥635 4.29 USD |
+0.47
|
¥80B 540.84M USD | ¥315K 2.13K USD | ¥631 4.26 USD | ¥640 4.32 USD | ¥80B 540.84M USD | 15.22 | ¥42 0.28 USD | |
| Bando Chemical Industries, Ltd. 5195.T | ¥1,943 13.12 USD |
-1.52
|
¥80B 539.95M USD | ¥88K 591.32 USD | ¥1,930 13.03 USD | ¥1,988 13.42 USD | ¥80B 539.95M USD | 55.01 | ¥35 0.24 USD | |
| CTI Engineering Co., Ltd. 9621.T | ¥2,873 19.39 USD |
+0.91
|
¥80B 538.97M USD | ¥19K 126.91 USD | ¥2,852 19.25 USD | ¥2,889 19.5 USD | ¥80B 538.97M USD | 14.13 | ¥203 1.37 USD | |
| Nippon Signal Co., Ltd. 6741.T | ¥1,258 8.49 USD |
+1.21
|
¥78B 529.65M USD | ¥173K 1.17K USD | ¥1,244 8.4 USD | ¥1,258 8.49 USD | ¥78B 529.65M USD | 9.22 | ¥136 0.92 USD | |
| Komori Corporation 6349.T | ¥1,471 9.93 USD |
+1.73
|
¥78B 526.9M USD | ¥84K 567.7 USD | ¥1,450 9.79 USD | ¥1,472 9.94 USD | ¥78B 526.9M USD | 10.76 | ¥137 0.92 USD | |
| Daiwa Industries Ltd. 6459.T | ¥1,568 10.58 USD |
+1.16
|
¥77B 522.48M USD | ¥23K 157.28 USD | ¥1,555 10.5 USD | ¥1,575 10.63 USD | ¥77B 522.48M USD | 14.55 | ¥108 0.73 USD | |
| Mitsubishi Kakoki Kaisha, Ltd. 6331.T | ¥3,380 22.82 USD |
+1.96
|
¥77B 519.39M USD | ¥234K 1.58K USD | ¥3,315 22.38 USD | ¥3,430 23.15 USD | ¥77B 519.39M USD | 12.65 | ¥267 1.8 USD | |
| Nippon Avionics Co., Ltd. 6946.T | ¥5,190 35.03 USD |
+4.01
|
¥77B 518.12M USD | ¥222K 1.5K USD | ¥5,020 33.89 USD | ¥5,210 35.17 USD | ¥77B 518.12M USD | 31.71 | ¥164 1.1 USD | |
| TRE Holdings Corporation 9247.T | ¥1,569 10.59 USD |
+0.84
|
¥76B 514.18M USD | ¥204K 1.37K USD | ¥1,557 10.51 USD | ¥1,576 10.64 USD | ¥76B 514.18M USD | 6.48 | ¥242 1.63 USD | |
| MEISEI INDUSTRIAL Co.,Ltd. 1976.T | ¥1,599 10.79 USD |
+1.01
|
¥76B 513.8M USD | ¥40K 266.64 USD | ¥1,587 10.71 USD | ¥1,606 10.84 USD | ¥76B 513.8M USD | 10.36 | ¥154 1.04 USD | |
| Hosokawa Micron Corporation 6277.T | ¥5,170 34.9 USD |
-7.01
|
¥76B 510.78M USD | ¥126K 853.91 USD | ¥5,000 33.75 USD | ¥5,290 35.71 USD | ¥76B 510.78M USD | 16.90 | ¥306 2.06 USD | |
| Tomoe Corporation 1921.T | ¥2,040 13.77 USD |
+2.82
|
¥75B 508.09M USD | ¥316K 2.13K USD | ¥1,892 12.77 USD | ¥2,270 15.32 USD | ¥75B 508.09M USD | 5.48 | ¥372 2.51 USD | |
| Nippon Hume Corporation 5262.T | ¥3,235 21.84 USD |
+1.73
|
¥75B 507.36M USD | ¥164K 1.11K USD | ¥3,200 21.6 USD | ¥3,290 22.21 USD | ¥75B 507.36M USD | 24.87 | ¥130 0.88 USD | |
| IDEC Corporation 6652.T | ¥2,480 16.74 USD |
+9.49
|
¥73B 493.73M USD | ¥599K 4.04K USD | ¥2,425 16.37 USD | ¥2,542 17.16 USD | ¥73B 493.73M USD | 32.49 | ¥76 0.52 USD | |
| Asanuma Corporation 1852.T | ¥906 6.12 USD |
-0.33
|
¥73B 493.58M USD | ¥352K 2.37K USD | ¥905 6.11 USD | ¥917 6.19 USD | ¥73B 493.58M USD | 15.57 | ¥58 0.39 USD | |
| Daihatsu Infinearth Mfg.Co.,Ltd 6023.T | ¥2,860 19.31 USD |
+2.36
|
¥73B 490.36M USD | ¥326K 2.2K USD | ¥2,813 18.99 USD | ¥2,936 19.82 USD | ¥73B 490.36M USD | 14.53 | ¥197 1.33 USD | |
| NICHIDEN Corporation 9902.T | ¥2,460 16.61 USD |
+1.28
|
¥73B 490.28M USD | ¥51K 344.94 USD | ¥2,433 16.42 USD | ¥2,480 16.74 USD | ¥73B 490.28M USD | 14.36 | ¥171 1.16 USD | |
| Kawada Technologies, Inc. 3443.T | ¥4,160 28.08 USD |
+2.21
|
¥73B 489.75M USD | ¥57K 385.44 USD | ¥4,090 27.61 USD | ¥4,160 28.08 USD | ¥73B 489.75M USD | 6.46 | ¥643 4.34 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||