Страница результатов 3 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NAGAWA Co., Ltd. 9663.T | $7,930 53.53 USD |
+2.19
|
$124.61B 841.13M USD | $5.9K 39.83 USD | $7,850 52.99 USD | $7,940 53.6 USD | $124.61B 841.13M USD | 39.91 | $198.66 1.34 USD | |
| Mitsuboshi Belting Ltd. 5192.T | $4,375 29.53 USD |
+0.34
|
$124.11B 837.78M USD | $58.7K 396.24 USD | $4,375 29.53 USD | $4,395 29.67 USD | $124.11B 837.78M USD | 17.48 | $250.26 1.69 USD | |
| Chilled & Frozen Logistics Holdings Co., Ltd. 9099.T | $5,720 38.61 USD |
-0.17
|
$123.3B 832.34M USD | $312K 2.11K USD | $5,720 38.61 USD | $5,740 38.75 USD | $123.3B 832.34M USD | 41.42 | $138.09 0.93 USD | |
| Nippon Pillar Packing Co., Ltd. 6490.T | $5,270 35.57 USD |
0
|
$122.84B 829.18M USD | $77.4K 522.47 USD | $5,240 35.37 USD | $5,380 36.32 USD | $122.84B 829.18M USD | 11.38 | $462.71 3.12 USD | |
| Bunka Shutter Co., Ltd. 5930.T | $1,711 11.55 USD |
+2.46
|
$121.71B 821.55M USD | $107.8K 727.68 USD | $1,675 11.31 USD | $1,722 11.62 USD | $121.71B 821.55M USD | 10.88 | $157.15 1.06 USD | |
| Nichiha Corporation 7943.T | $3,360 22.68 USD |
-0.44
|
$118.06B 796.96M USD | $52.9K 357.09 USD | $3,345 22.58 USD | $3,410 23.02 USD | $118.06B 796.96M USD | 15.06 | $223.09 1.51 USD | |
| Yuasa Trading Co., Ltd. 8074.T | $5,590 37.73 USD |
+2.01
|
$117.42B 792.63M USD | $17.7K 119.48 USD | $5,520 37.26 USD | $5,600 37.8 USD | $117.42B 792.63M USD | 9.99 | $559.51 3.78 USD | |
| TOCALO Co.,Ltd. 3433.T | $1,967 13.28 USD |
+3.04
|
$116.91B 789.2M USD | $116K 783.03 USD | $1,931 13.03 USD | $1,967 13.28 USD | $116.91B 789.2M USD | 2.22 | $884.82 5.97 USD | |
| UT Group Co.,Ltd. 2146.T | $2,910 19.64 USD |
+2.5
|
$115.52B 779.83M USD | $313.9K 2.12K USD | $2,870 19.37 USD | $2,940 19.85 USD | $115.52B 779.83M USD | 19.23 | $151.32 1.02 USD | |
| Ai Holdings Corporation 3076.T | $2,417 16.32 USD |
+0.62
|
$114.47B 772.69M USD | $105.7K 713.5 USD | $2,388 16.12 USD | $2,424 16.36 USD | $114.47B 772.69M USD | 8.37 | $288.72 1.95 USD | |
| Noritake Co., Limited 5331.T | $3,940 26.6 USD |
+2.07
|
$114.21B 770.98M USD | $42.3K 285.54 USD | $3,910 26.39 USD | $3,995 26.97 USD | $114.21B 770.98M USD | 9.93 | $396.42 2.68 USD | |
| NS United Kaiun Kaisha, Ltd. 9110.T | $4,830 32.6 USD |
+1.05
|
$113.82B 768.33M USD | $41.3K 278.79 USD | $4,775 32.23 USD | $4,835 32.64 USD | $113.82B 768.33M USD | 6.32 | $763.37 5.15 USD | |
| Shibuya Corporation 6340.T | $4,095 27.64 USD |
+7.2
|
$113.3B 764.78M USD | $124.8K 842.43 USD | $3,855 26.02 USD | $4,100 27.68 USD | $113.3B 764.78M USD | 13.62 | $300.63 2.03 USD | |
| Sanki Engineering Co., Ltd. 1961.T | $2,132 14.39 USD |
+1.38
|
$113.19B 764.06M USD | $90.1K 608.2 USD | $2,108 14.23 USD | $2,132 14.39 USD | $113.19B 764.06M USD | 12.91 | $165.09 1.11 USD | |
| Nishio Holdings Co., Ltd. 9699.T | $4,060 27.41 USD |
+0.12
|
$112.71B 760.85M USD | $18.7K 126.23 USD | $4,050 27.34 USD | $4,105 27.71 USD | $112.71B 760.85M USD | 10.49 | $386.85 2.61 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,911 12.9 USD |
+1.43
|
$112.7B 760.72M USD | $46.4K 313.21 USD | $1,901 12.83 USD | $1,919 12.95 USD | $112.7B 760.72M USD | 11.61 | $164.47 1.11 USD | |
| MITSUI-SOKO HOLDINGS Co., Ltd. 9302.T | $4,465 30.14 USD |
-0.45
|
$111.23B 750.81M USD | $51.5K 347.64 USD | $4,445 30 USD | $4,505 30.41 USD | $111.23B 750.81M USD | 9.18 | $486.17 3.28 USD | |
| Toenec Corporation 1946.T | $5,940 40.1 USD |
+0.68
|
$111.07B 749.78M USD | $13.1K 88.43 USD | $5,860 39.56 USD | $5,980 40.37 USD | $111.07B 749.78M USD | 11.88 | $499.73 3.37 USD | |
| Mitani Sekisan Co., Ltd. 5273.T | $5,980 40.37 USD |
+1.87
|
$109.34B 738.06M USD | $12K 81 USD | $5,870 39.62 USD | $6,210 41.92 USD | $109.34B 738.06M USD | 11.85 | $504.23 3.4 USD | |
| Yurtec Corporation 1934.T | $1,523 10.28 USD |
-1.68
|
$109.14B 736.7M USD | $79.5K 536.65 USD | $1,523 10.28 USD | $1,585 10.7 USD | $109.14B 736.7M USD | 14.52 | $104.87 0.71 USD | |
| Hosiden Corporation 6804.T | $2,100 14.18 USD |
+3.7
|
$108.55B 732.75M USD | $541.1K 3.65K USD | $2,040 13.77 USD | $2,150 14.51 USD | $108.55B 732.75M USD | 10.21 | $205.54 1.39 USD | |
| Nitta Corporation 5186.T | $3,885 26.22 USD |
+1.04
|
$108.39B 731.68M USD | $12.7K 85.73 USD | $3,850 25.99 USD | $3,910 26.39 USD | $108.39B 731.68M USD | 10.98 | $353.74 2.39 USD | |
| SBS Holdings, Inc. 2384.T | $2,705 18.26 USD |
+0.97
|
$107.44B 725.22M USD | $36K 243.01 USD | $2,687 18.14 USD | $2,729 18.42 USD | $107.44B 725.22M USD | 13.21 | $204.68 1.38 USD | |
| Totetsu Kogyo Co., Ltd. 1835.T | $3,120 21.06 USD |
+0.32
|
$107.41B 725.05M USD | $43.7K 294.99 USD | $3,110 20.99 USD | $3,140 21.2 USD | $107.41B 725.05M USD | 12.94 | $241.03 1.63 USD | |
| BELLSYSTEM24 Holdings, Inc. 6183.T | $1,449 9.78 USD |
+0.76
|
$106.54B 719.18M USD | $105.6K 712.83 USD | $1,441 9.73 USD | $1,456 9.83 USD | $106.54B 719.18M USD | 14.19 | $102.1 0.69 USD | |
| Funai Soken Holdings Incorporated 9757.T | $2,275 15.36 USD |
+1.34
|
$106.44B 718.51M USD | $94.4K 637.23 USD | $2,246 15.16 USD | $2,285 15.42 USD | $106.44B 718.51M USD | 20.26 | $112.25 0.76 USD | |
| Yokogawa Bridge Holdings Corp. 5911.T | $2,612 17.63 USD |
+0.11
|
$106.31B 717.61M USD | $94.7K 639.25 USD | $2,598 17.54 USD | $2,617 17.67 USD | $106.31B 717.61M USD | 9.55 | $273.42 1.85 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $5,480 36.99 USD |
-0.72
|
$106.18B 716.75M USD | $47K 317.26 USD | $5,460 36.86 USD | $5,640 38.07 USD | $106.18B 716.75M USD | 12.42 | $441.05 2.98 USD | |
| Kanamoto Co.,Ltd. 9678.T | $2,997 20.23 USD |
+0.5
|
$105.91B 714.95M USD | $98K 661.53 USD | $2,970 20.05 USD | $3,040 20.52 USD | $105.91B 714.95M USD | 14.50 | $206.65 1.39 USD | |
| NICHIDEN Corporation 9902.T | $3,500 23.63 USD |
-3.58
|
$105.8B 714.19M USD | $89K 600.77 USD | $3,405 22.98 USD | $3,685 24.87 USD | $105.8B 714.19M USD | 23.06 | $151.73 1.02 USD | |
| en-japan inc. 4849.T | $2,567 17.33 USD |
-0.12
|
$104.82B 707.54M USD | $102.3K 690.55 USD | $2,567 17.33 USD | $2,626 17.73 USD | $104.82B 707.54M USD | 24.97 | $102.8 0.69 USD | |
| Union Tool Co. 6278.T | $6,020 40.64 USD |
+0.67
|
$104B 702M USD | $69.2K 467.12 USD | $6,000 40.5 USD | $6,140 41.45 USD | $104B 702M USD | 29.60 | $203.32 1.37 USD | |
| Maruzen Showa Unyu Co., Ltd. 9068.T | $5,080 34.29 USD |
0
|
$103.06B 695.7M USD | $18.3K 123.53 USD | $5,050 34.09 USD | $5,180 34.97 USD | $103.06B 695.7M USD | 10.55 | $481.08 3.25 USD | |
| JAC Recruitment Co., Ltd. 2124.T | $640 4.32 USD |
-0.78
|
$102.42B 691.37M USD | $172.5K 1.16K USD | $640 4.32 USD | $652 4.4 USD | $102.42B 691.37M USD | 17.02 | $37.6 0.25 USD | |
| Takamatsu Construction Group Co., Ltd. 1762.T | $2,915 19.68 USD |
+1.18
|
$101.5B 685.13M USD | $13.3K 89.78 USD | $2,889 19.5 USD | $2,915 19.68 USD | $101.5B 685.13M USD | 11.07 | $263.32 1.78 USD | |
| KITZ Corporation 6498.T | $1,124 7.59 USD |
+0.81
|
$100.76B 680.17M USD | $126.9K 856.61 USD | $1,121 7.57 USD | $1,130 7.63 USD | $100.76B 680.17M USD | 10.37 | $108.38 0.73 USD | |
| Sakai Moving Service Co.,Ltd. 9039.T | $2,462 16.62 USD |
+0.53
|
$100.1B 675.73M USD | $44.9K 303.09 USD | $2,448 16.52 USD | $2,474 16.7 USD | $100.1B 675.73M USD | 11.96 | $205.72 1.39 USD | |
| Tsurumi Manufacturing Co.,Ltd. 6351.T | $4,045 27.3 USD |
-2.18
|
$99.29B 670.24M USD | $16.3K 110.03 USD | $3,995 26.97 USD | $4,180 28.22 USD | $99.29B 670.24M USD | 11.98 | $337.42 2.28 USD | |
| Raito Kogyo Co., Ltd. 1926.T | $2,071 13.98 USD |
+1.67
|
$98.58B 665.47M USD | $93.9K 633.85 USD | $2,050 13.84 USD | $2,072 13.99 USD | $98.58B 665.47M USD | 12.30 | $168.26 1.14 USD | |
| Sinfonia Technology Co.,Ltd. 6507.T | $3,390 22.88 USD |
-0.44
|
$95.58B 645.19M USD | $84.7K 571.75 USD | $3,385 22.85 USD | $3,465 23.39 USD | $95.58B 645.19M USD | 13.56 | $249.93 1.69 USD | |
| RAIZNEXT Corporation 6379.T | $1,789 12.08 USD |
+0.51
|
$95.32B 643.46M USD | $51.8K 349.66 USD | $1,778 12 USD | $1,803 12.17 USD | $95.32B 643.46M USD | 13.32 | $134.21 0.91 USD | |
| Shinagawa Refractories Co., Ltd. 5351.T | $2,060 13.91 USD |
+3.62
|
$93.86B 633.58M USD | $149.3K 1.01K USD | $2,000 13.5 USD | $2,077 14.02 USD | $93.86B 633.58M USD | 6.65 | $309.53 2.09 USD | |
| Shinnihon Corporation 1879.T | $1,598 10.79 USD |
+0.95
|
$93.47B 630.93M USD | $122.2K 824.88 USD | $1,595 10.77 USD | $1,619 10.93 USD | $93.47B 630.93M USD | 7.60 | $210.06 1.42 USD | |
| NOMURA Co., Ltd. 9716.T | $833 5.62 USD |
+0.97
|
$92.81B 626.51M USD | $201K 1.36K USD | $824 5.56 USD | $833 5.62 USD | $92.81B 626.51M USD | 24.04 | $34.65 0.23 USD | |
| Kyokuto Kaihatsu Kogyo Co.,Ltd. 7226.T | $2,419 16.33 USD |
-0.66
|
$92.53B 624.59M USD | $98.2K 662.88 USD | $2,419 16.33 USD | $2,463 16.63 USD | $92.53B 624.59M USD | 26.41 | $91.56 0.62 USD | |
| Optorun Co.,Ltd. 6235.T | $2,109 14.24 USD |
+3.99
|
$92.41B 623.76M USD | $339.7K 2.29K USD | $2,046 13.81 USD | $2,150 14.51 USD | $92.41B 623.76M USD | 14.40 | $146.42 0.99 USD | |
| Sinko Industries Ltd. 6458.T | $3,730 25.18 USD |
-1.19
|
$91.79B 619.64M USD | $101.6K 685.83 USD | $3,720 25.11 USD | $3,835 25.89 USD | $91.79B 619.64M USD | 15.03 | $248.02 1.67 USD | |
| Asahi Yukizai Corporation 4216.T | $4,830 32.6 USD |
+0.31
|
$91.76B 619.41M USD | $55K 371.27 USD | $4,795 32.37 USD | $4,865 32.84 USD | $91.76B 619.41M USD | 8.12 | $594.17 4.01 USD | |
| ShinMaywa Industries, Ltd. 7224.T | $1,371 9.25 USD |
0
|
$90.45B 610.54M USD | $130.6K 881.59 USD | $1,363 9.2 USD | $1,381 9.32 USD | $90.45B 610.54M USD | 12.42 | $110.37 0.75 USD | |
| Torishima Pump Mfg. Co., Ltd. 6363.T | $3,395 22.92 USD |
+0.59
|
$90.17B 608.64M USD | $55K 371.27 USD | $3,375 22.78 USD | $3,450 23.29 USD | $90.17B 608.64M USD | 14.49 | $234.23 1.58 USD | |
| Yamabiko Corporation 6250.T | $2,192 14.8 USD |
+1.01
|
$89.99B 607.49M USD | $68.9K 465.09 USD | $2,175 14.68 USD | $2,210 14.92 USD | $89.99B 607.49M USD | 8.40 | $260.83 1.76 USD | |
| Shin Nippon Air Technologies Co., Ltd. 1952.T | $3,905 26.36 USD |
-3.7
|
$89.21B 602.21M USD | $110.9K 748.61 USD | $3,840 25.92 USD | $4,135 27.91 USD | $89.21B 602.21M USD | 13.79 | $283.04 1.91 USD | |
| Aichi Corporation 6345.T | $1,185 8 USD |
+0.59
|
$88.35B 596.41M USD | $51.9K 350.34 USD | $1,181 7.97 USD | $1,199 8.09 USD | $88.35B 596.41M USD | 16.87 | $70.21 0.47 USD | |
| Shibaura Machine Co.,Ltd. 6104.T | $3,660 24.71 USD |
+1.39
|
$88.06B 594.44M USD | $85.1K 574.45 USD | $3,635 24.54 USD | $3,680 24.84 USD | $88.06B 594.44M USD | 4.93 | $741.49 5.01 USD | |
| Kurabo Industries Ltd. 3106.T | $4,905 33.11 USD |
+1.03
|
$88.02B 594.15M USD | $34.7K 234.23 USD | $4,860 32.81 USD | $4,925 33.25 USD | $88.02B 594.15M USD | 19.80 | $247.61 1.67 USD | |
| Chori Co., Ltd. 8014.T | $3,530 23.83 USD |
+1.58
|
$86.98B 587.16M USD | $16.1K 108.68 USD | $3,505 23.66 USD | $3,550 23.96 USD | $86.98B 587.16M USD | 9.02 | $390.94 2.64 USD | |
| Eagle Industry Co.,Ltd. 6486.T | $1,913 12.91 USD |
+1.81
|
$86.91B 586.67M USD | $94.1K 635.2 USD | $1,895 12.79 USD | $1,929 13.02 USD | $86.91B 586.67M USD | 11.89 | $160.84 1.09 USD | |
| Nissin Corporation 9066.T | $4,605 31.09 USD |
+2.22
|
$86.87B 586.37M USD | $102.1K 689.2 USD | $4,585 30.95 USD | $4,695 31.69 USD | $86.87B 586.37M USD | 10.21 | $450.95 3.04 USD | |
| Prestige International Inc. 4290.T | $674 4.55 USD |
+3.37
|
$85.84B 579.43M USD | $180.9K 1.22K USD | $655 4.42 USD | $679 4.58 USD | $85.84B 579.43M USD | 14.91 | $45.18 0.3 USD | |
| Pasona Group Inc. 2168.T | $2,185 14.75 USD |
+0.23
|
$85.61B 577.92M USD | $101.7K 686.5 USD | $2,178 14.7 USD | $2,198 14.84 USD | $85.61B 577.92M USD | 61.49 | $35.53 0.24 USD | |
| IDEC Corporation 6652.T | $2,892 19.52 USD |
0
|
$85.13B 574.62M USD | $49.7K 335.49 USD | $2,890 19.51 USD | $2,916 19.68 USD | $85.13B 574.62M USD | 19.34 | $149.52 1.01 USD | |
| METAWATER Co., Ltd. 9551.T | $1,933 13.05 USD |
+1.63
|
$84.31B 569.11M USD | $97.1K 655.45 USD | $1,907 12.87 USD | $1,938 13.08 USD | $84.31B 569.11M USD | 12.25 | $157.68 1.06 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $585 3.95 USD |
-0.85
|
$84.21B 568.46M USD | $794.1K 5.36K USD | $582 3.93 USD | $593 4 USD | $84.21B 568.46M USD | 17.73 | $32.98 0.22 USD | |
| Wakita & Co.,LTD. 8125.T | $1,695 11.44 USD |
-0.41
|
$83.67B 564.78M USD | $141.9K 957.86 USD | $1,695 11.44 USD | $1,722 11.62 USD | $83.67B 564.78M USD | 26.70 | $63.48 0.43 USD | |
| Noritz Corporation 5943.T | $1,806 12.19 USD |
+1.12
|
$83.31B 562.35M USD | $65.8K 444.17 USD | $1,789 12.08 USD | $1,808 12.2 USD | $83.31B 562.35M USD | 0 | -$2.5 -0.01 USD | |
| Sanyo Denki Co., Ltd. 6516.T | $6,920 46.71 USD |
+2.06
|
$82.53B 557.1M USD | $22.4K 151.21 USD | $6,800 45.9 USD | $6,950 46.91 USD | $82.53B 557.1M USD | 7.97 | $867.84 5.86 USD | |
| NEC Capital Solutions Limited 8793.T | $3,830 25.85 USD |
-0.13
|
$82.48B 556.75M USD | $6.8K 45.9 USD | $3,820 25.79 USD | $3,860 26.06 USD | $82.48B 556.75M USD | 19.35 | $197.89 1.34 USD | |
| Hibiya Engineering, Ltd. 1982.T | $3,630 24.5 USD |
+2.69
|
$81.67B 551.29M USD | $55K 371.27 USD | $3,575 24.13 USD | $3,685 24.87 USD | $81.67B 551.29M USD | 20.33 | $178.52 1.21 USD | |
| Nissei ASB Machine Co., Ltd. 6284.T | $5,400 36.45 USD |
+1.5
|
$80.95B 546.46M USD | $48.9K 330.09 USD | $5,370 36.25 USD | $5,540 37.4 USD | $80.95B 546.46M USD | 13.08 | $412.83 2.79 USD | |
| Morita Holdings Corporation 6455.T | $1,849 12.48 USD |
+0.33
|
$80.68B 544.64M USD | $36.1K 243.69 USD | $1,841 12.43 USD | $1,860 12.56 USD | $80.68B 544.64M USD | 13.48 | $137.12 0.93 USD | |
| Bando Chemical Industries, Ltd. 5195.T | $1,869 12.62 USD |
+1.85
|
$80.68B 544.62M USD | $72.8K 491.42 USD | $1,828 12.34 USD | $1,886 12.73 USD | $80.68B 544.62M USD | 13.10 | $142.58 0.96 USD | |
| Nachi-Fujikoshi Corp. 6474.T | $3,455 23.32 USD |
+0.88
|
$80.33B 542.27M USD | $40.3K 272.04 USD | $3,440 23.22 USD | $3,490 23.56 USD | $80.33B 542.27M USD | 17.45 | $197.97 1.34 USD | |
| TOA Corporation 1885.T | $1,004 6.78 USD |
-1.38
|
$79.6B 537.31M USD | $180.4K 1.22K USD | $1,003 6.77 USD | $1,030 6.95 USD | $79.6B 537.31M USD | 7.85 | $127.76 0.86 USD | |
| Hamakyorex Co., Ltd. 9037.T | $4,245 28.65 USD |
+1.31
|
$79.54B 536.94M USD | $89.4K 603.48 USD | $4,210 28.42 USD | $4,225 28.52 USD | $79.54B 536.94M USD | 9.58 | $442.88 2.99 USD | |
| Tokyu Construction Co., Ltd. 1720.T | $750 5.06 USD |
-0.27
|
$79.35B 535.61M USD | $163.5K 1.1K USD | $750 5.06 USD | $758 5.12 USD | $79.35B 535.61M USD | 10.87 | $68.96 0.47 USD | |
| THE NIPPON ROAD Co., Ltd. 1884.T | $1,791 12.09 USD |
+3.59
|
$78.7B 531.26M USD | $86.8K 585.92 USD | $1,744 11.77 USD | $1,798 12.14 USD | $78.7B 531.26M USD | 15.57 | $114.98 0.78 USD | |
| Daiken Corporation 7905.T | $2,994 20.21 USD |
0
|
$78.06B 526.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.06B 526.92M USD | 0 | $0 0 USD | |
| Uchida Yoko Co., Ltd. 8057.T | $7,830 52.85 USD |
+3.85
|
$77.07B 520.27M USD | $35.9K 242.34 USD | $7,610 51.37 USD | $7,870 53.12 USD | $77.07B 520.27M USD | 10.72 | $729.87 4.93 USD | |
| Nikkiso Co., Ltd. 6376.T | $1,164 7.86 USD |
+1.13
|
$77.04B 520.02M USD | $83.6K 564.32 USD | $1,155 7.8 USD | $1,168 7.88 USD | $77.04B 520.02M USD | 6.57 | $177.14 1.2 USD | |
| Doshisha Co.,Ltd. 7483.T | $2,255 15.22 USD |
+0.89
|
$76.99B 519.69M USD | $60.6K 409.07 USD | $2,232 15.07 USD | $2,257 15.24 USD | $76.99B 519.69M USD | 13.47 | $167.4 1.13 USD | |
| Ryobi Limited 5851.T | $2,321 15.67 USD |
+1.13
|
$75.13B 507.13M USD | $125K 843.79 USD | $2,291 15.46 USD | $2,338 15.78 USD | $75.13B 507.13M USD | 6.84 | $338.97 2.29 USD | |
| Daiwa Industries Ltd. 6459.T | $1,513 10.21 USD |
+1.75
|
$74.69B 504.16M USD | $19.4K 130.96 USD | $1,502 10.14 USD | $1,518 10.25 USD | $74.69B 504.16M USD | 13.69 | $110.48 0.75 USD | |
| Sekisui Jushi Corporation 4212.T | $2,284 15.42 USD |
-1.55
|
$74.61B 503.64M USD | $102.6K 692.58 USD | $2,281 15.4 USD | $2,349 15.86 USD | $74.61B 503.64M USD | 16.00 | $142.68 0.96 USD | |
| Star Micronics Co., Ltd. 7718.T | $2,145 14.48 USD |
+0.89
|
$74.48B 502.78M USD | $147.3K 994.32 USD | $2,119 14.3 USD | $2,148 14.5 USD | $74.48B 502.78M USD | 14.19 | $151.16 1.02 USD | |
| Tsugami Corporation 6101.T | $1,569 10.59 USD |
+1.75
|
$74.43B 502.42M USD | $124.1K 837.71 USD | $1,554 10.49 USD | $1,572 10.61 USD | $74.43B 502.42M USD | 14.13 | $111.02 0.75 USD | |
| Daiichi Jitsugyo Co., Ltd. 8059.T | $2,343 15.82 USD |
+0.51
|
$74.31B 501.64M USD | $20.5K 138.38 USD | $2,335 15.76 USD | $2,379 16.06 USD | $74.31B 501.64M USD | 9.99 | $234.5 1.58 USD | |
| TOKAI Corp. 9729.T | $2,180 14.72 USD |
+1.44
|
$73.7B 497.49M USD | $12.1K 81.68 USD | $2,158 14.57 USD | $2,195 14.82 USD | $73.7B 497.49M USD | 13.20 | $165.04 1.11 USD | |
| Obara Group Incorporated 6877.T | $4,230 28.55 USD |
+0.71
|
$72.7B 490.75M USD | $22.7K 153.23 USD | $4,190 28.28 USD | $4,230 28.55 USD | $72.7B 490.75M USD | 11.34 | $372.96 2.52 USD | |
| Oiles Corporation 6282.T | $2,339 15.79 USD |
+2.14
|
$71.52B 482.78M USD | $66.7K 450.24 USD | $2,302 15.54 USD | $2,352 15.88 USD | $71.52B 482.78M USD | 13.16 | $177.7 1.2 USD | |
| Bengo4.com,Inc. 6027.T | $3,145 21.23 USD |
-3.08
|
$70.07B 473.01M USD | $257.5K 1.74K USD | $3,090 20.86 USD | $3,270 22.07 USD | $70.07B 473.01M USD | 85.76 | $36.67 0.25 USD | |
| Katakura Industries Co.,Ltd. 3001.T | $2,096 14.15 USD |
+1.95
|
$69.19B 467.07M USD | $71.8K 484.67 USD | $2,056 13.88 USD | $2,129 14.37 USD | $69.19B 467.07M USD | 23.06 | $90.88 0.61 USD | |
| Komori Corporation 6349.T | $1,303 8.8 USD |
+1.16
|
$69.14B 466.69M USD | $63.4K 427.97 USD | $1,292 8.72 USD | $1,308 8.83 USD | $69.14B 466.69M USD | 15.00 | $86.81 0.59 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,477 16.72 USD |
+1.1
|
$68.89B 465.05M USD | $43.9K 296.34 USD | $2,455 16.57 USD | $2,510 16.94 USD | $68.89B 465.05M USD | 14.86 | $166.6 1.12 USD | |
| Hirata Corporation 6258.T | $6,630 44.75 USD |
+0.91
|
$68.87B 464.87M USD | $32.5K 219.38 USD | $6,600 44.55 USD | $6,670 45.02 USD | $68.87B 464.87M USD | 15.84 | $418.51 2.83 USD | |
| Mirai Industry Co.,Ltd. 7931.T | $4,230 28.55 USD |
0
|
$68.18B 460.22M USD | $30.7K 207.23 USD | $4,225 28.52 USD | $4,275 28.86 USD | $68.18B 460.22M USD | 13.88 | $304.56 2.06 USD | |
| Yamae Group Holdings Co.,Ltd. 7130.T | $2,424 16.36 USD |
+1.25
|
$67.11B 453.02M USD | $98.8K 666.93 USD | $2,374 16.03 USD | $2,440 16.47 USD | $67.11B 453.02M USD | 6.97 | $347.37 2.34 USD | |
| CTI Engineering Co., Ltd. 9621.T | $4,830 32.6 USD |
-0.41
|
$66.96B 452.03M USD | $18.8K 126.91 USD | $4,810 32.47 USD | $4,920 33.21 USD | $66.96B 452.03M USD | 7.26 | $664.45 4.49 USD | |
| Miyaji Engineering Group,Inc. 3431.T | $4,895 33.04 USD |
+4.04
|
$66.62B 449.7M USD | $177.6K 1.2K USD | $4,770 32.2 USD | $4,910 33.14 USD | $66.62B 449.7M USD | 15.29 | $319.94 2.16 USD | |
| Yahagi Construction Co.,Ltd. 1870.T | $1,543 10.42 USD |
-0.13
|
$66.38B 448.12M USD | $42.1K 284.19 USD | $1,540 10.4 USD | $1,555 10.5 USD | $66.38B 448.12M USD | 7.85 | $196.37 1.33 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,545 10.43 USD |
+1.78
|
$65.34B 441.06M USD | $307.5K 2.08K USD | $1,527 10.31 USD | $1,553 10.48 USD | $65.34B 441.06M USD | 29.50 | $52.37 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||