Страница результатов 3 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daiseki Co.,Ltd.
9793.T
JP
|
¥3,900 24.05 USD |
-0.89
|
¥184B 1.14B USD | ¥247K 1.52K USD | ¥3,885 23.96 USD | ¥3,940 24.29 USD | ¥184B 1.14B USD | 20.18 | ¥193 1.19 USD | ||
|
TOCALO Co.,Ltd.
3433.T
JP
|
¥3,010 18.56 USD |
-3.06
|
¥179B 1.1B USD | ¥222K 1.37K USD | ¥3,010 18.56 USD | ¥3,135 19.33 USD | ¥179B 1.1B USD | 17.78 | ¥169 1.04 USD | ||
|
Nitto Kogyo Corporation
6651.T
JP
|
¥4,535 27.96 USD |
-0.44
|
¥172B 1.06B USD | ¥105K 645.59 USD | ¥4,480 27.62 USD | ¥4,605 28.4 USD | ¥172B 1.06B USD | 14.97 | ¥303 1.87 USD | ||
|
Nitta Corporation
5186.T
JP
|
¥6,250 38.54 USD |
+4.17
|
¥171B 1.06B USD | ¥132K 810.85 USD | ¥5,930 36.57 USD | ¥6,300 38.85 USD | ¥171B 1.06B USD | 12.74 | ¥490 3.02 USD | ||
|
Kanamoto Co.,Ltd.
9678.T
JP
|
¥5,000 30.83 USD |
-1.19
|
¥171B 1.06B USD | ¥113K 694.31 USD | ¥5,000 30.83 USD | ¥5,120 31.57 USD | ¥171B 1.06B USD | 13.59 | ¥368 2.27 USD | ||
|
SBS Holdings, Inc.
2384.T
JP
|
¥4,300 26.51 USD |
+2.26
|
¥171B 1.05B USD | ¥100K 618.46 USD | ¥4,195 25.87 USD | ¥4,325 26.67 USD | ¥171B 1.05B USD | 14.48 | ¥297 1.83 USD | ||
|
Shin Nippon Air Technologies Co., Ltd.
1952.T
JP
|
¥3,705 22.85 USD |
-4.26
|
¥168B 1.04B USD | ¥145K 892.86 USD | ¥3,695 22.78 USD | ¥3,875 23.89 USD | ¥168B 1.04B USD | 13.87 | ¥267 1.65 USD | ||
|
Raito Kogyo Co., Ltd.
1926.T
JP
|
¥4,070 25.1 USD |
-0.73
|
¥167B 1.03B USD | ¥112K 689.37 USD | ¥4,020 24.79 USD | ¥4,130 25.47 USD | ¥167B 1.03B USD | 14.10 | ¥289 1.78 USD | ||
|
Open Up Group Inc.
2154.T
JP
|
¥1,963 12.1 USD |
+0.1
|
¥167B 1.03B USD | ¥173K 1.07K USD | ¥1,961 12.09 USD | ¥1,982 12.22 USD | ¥167B 1.03B USD | 12.86 | ¥153 0.94 USD | ||
|
Yurtec Corporation
1934.T
JP
|
¥2,410 14.86 USD |
-1.67
|
¥166B 1.02B USD | ¥85K 526.59 USD | ¥2,410 14.86 USD | ¥2,454 15.13 USD | ¥166B 1.02B USD | 16.03 | ¥150 0.93 USD | ||
Tadano Ltd.
6395.T
JP
|
¥1,309 8.07 USD |
+0.61
|
¥165B 1.02B USD | ¥364K 2.25K USD | ¥1,287 7.94 USD | ¥1,318 8.13 USD | ¥165B 1.02B USD | 9.04 | ¥145 0.89 USD | ||
|
Kasumigaseki Capital Co.,Ltd.
3498.T
JP
|
¥6,720 41.44 USD |
-2.61
|
¥165B 1.02B USD | ¥628K 3.87K USD | ¥6,450 39.77 USD | ¥6,950 42.85 USD | ¥165B 1.02B USD | 11.07 | ¥607 3.74 USD | ||
|
Toyo Construction Co., Ltd.
1890.T
JP
|
¥1,742 10.74 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
Mitsubishi Logisnext Co., Ltd.
7105.T
JP
|
¥1,529 9.43 USD |
0
|
¥164B 1.01B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥164B 1.01B USD | 0 | ¥0 0 USD | ||
|
NS United Kaiun Kaisha, Ltd.
9110.T
JP
|
¥6,860 42.3 USD |
+3.16
|
¥162B 996.81M USD | ¥86K 530.29 USD | ¥6,740 41.56 USD | ¥6,990 43.1 USD | ¥162B 996.81M USD | 6.70 | ¥1K 6.31 USD | ||
|
Iino Kaiun Kaisha, Ltd.
9119.T
JP
|
¥1,522 9.38 USD |
+1.87
|
¥161B 992.95M USD | ¥286K 1.76K USD | ¥1,487 9.17 USD | ¥1,543 9.51 USD | ¥161B 992.95M USD | 10.45 | ¥146 0.9 USD | ||
|
Kurabo Industries Ltd.
3106.T
JP
|
¥10,070 62.09 USD |
-4
|
¥160B 985.91M USD | ¥30K 185.6 USD | ¥10,070 62.09 USD | ¥10,700 65.98 USD | ¥160B 985.91M USD | 12.88 | ¥782 4.82 USD | ||
|
TOA Corporation
1885.T
JP
|
¥2,064 12.73 USD |
-3.1
|
¥160B 984M USD | ¥332K 2.04K USD | ¥2,063 12.72 USD | ¥2,108 13 USD | ¥160B 984M USD | 8.31 | ¥248 1.53 USD | ||
|
Taihei Dengyo Kaisha, Ltd.
1968.T
JP
|
¥2,519 15.53 USD |
-2.33
|
¥159B 980.17M USD | ¥132K 817.01 USD | ¥2,519 15.53 USD | ¥2,594 15.99 USD | ¥159B 980.17M USD | 13.34 | ¥189 1.16 USD | ||
|
Yamabiko Corporation
6250.T
JP
|
¥3,840 23.68 USD |
-1.03
|
¥157B 968.6M USD | ¥59K 361.95 USD | ¥3,840 23.68 USD | ¥3,915 24.14 USD | ¥157B 968.6M USD | 10.88 | ¥353 2.17 USD | ||
|
Riken Keiki Co., Ltd.
7734.T
JP
|
¥3,440 21.21 USD |
-2.41
|
¥156B 964.19M USD | ¥132K 816.4 USD | ¥3,435 21.18 USD | ¥3,590 22.14 USD | ¥156B 964.19M USD | 15.81 | ¥217 1.34 USD | ||
|
Yamazen Corporation
8051.T
JP
|
¥1,707 10.53 USD |
-0.99
|
¥153B 943.06M USD | ¥210K 1.3K USD | ¥1,704 10.51 USD | ¥1,731 10.67 USD | ¥153B 943.06M USD | 17.10 | ¥100 0.62 USD | ||
|
Trusco Nakayama Corporation
9830.T
JP
|
¥2,316 14.28 USD |
-0.98
|
¥153B 941.68M USD | ¥117K 719.59 USD | ¥2,306 14.22 USD | ¥2,340 14.43 USD | ¥153B 941.68M USD | 9.61 | ¥241 1.49 USD | ||
|
TOKAI Holdings Corporation
3167.T
JP
|
¥1,172 7.23 USD |
+0.26
|
¥151B 931.5M USD | ¥200K 1.23K USD | ¥1,172 7.23 USD | ¥1,185 7.31 USD | ¥151B 931.5M USD | 14.22 | ¥82 0.51 USD | ||
|
Hochiki Corporation
6745.T
JP
|
¥2,018 12.44 USD |
-2.37
|
¥151B 928.33M USD | ¥391K 2.41K USD | ¥2,010 12.39 USD | ¥2,117 13.05 USD | ¥151B 928.33M USD | 16.05 | ¥126 0.77 USD | ||
|
Canon Electronics Inc.
7739.T
JP
|
¥3,635 22.41 USD |
0
|
¥149B 916.78M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥149B 916.78M USD | 0 | ¥0 0 USD | ||
|
Konoike Transport Co.,Ltd.
9025.T
JP
|
¥2,773 17.1 USD |
-0.93
|
¥147B 907.93M USD | ¥65K 401.42 USD | ¥2,773 17.1 USD | ¥2,817 17.37 USD | ¥147B 907.93M USD | 10.32 | ¥269 1.66 USD | ||
|
Nissei ASB Machine Co., Ltd.
6284.T
JP
|
¥9,820 60.55 USD |
-3.16
|
¥147B 907.73M USD | ¥36K 225.06 USD | ¥9,820 60.55 USD | ¥10,030 61.85 USD | ¥147B 907.73M USD | 17.29 | ¥568 3.5 USD | ||
|
Totetsu Kogyo Co., Ltd.
1835.T
JP
|
¥4,225 26.05 USD |
-1.29
|
¥146B 897.27M USD | ¥75K 463.08 USD | ¥4,225 26.05 USD | ¥4,315 26.61 USD | ¥146B 897.27M USD | 11.33 | ¥373 2.3 USD | ||
|
Toyo Tanso Co., Ltd.
5310.T
JP
|
¥6,920 42.67 USD |
-5.46
|
¥145B 894.88M USD | ¥229K 1.41K USD | ¥6,870 42.36 USD | ¥7,180 44.27 USD | ¥145B 894.88M USD | 26.55 | ¥261 1.61 USD | ||
|
Maruzen Showa Unyu Co., Ltd.
9068.T
JP
|
¥7,370 45.44 USD |
-1.47
|
¥142B 876.11M USD | ¥23K 141.82 USD | ¥7,370 45.44 USD | ¥7,630 47.05 USD | ¥142B 876.11M USD | 11.32 | ¥651 4.01 USD | ||
Ai Holdings Corporation
3076.T
JP
|
¥2,653 16.36 USD |
-0.86
|
¥141B 871.48M USD | ¥166K 1.02K USD | ¥2,653 16.36 USD | ¥2,680 16.53 USD | ¥141B 871.48M USD | 10.72 | ¥247 1.52 USD | ||
|
JAC Recruitment Co., Ltd.
2124.T
JP
|
¥877 5.41 USD |
+0.46
|
¥139B 859.57M USD | ¥353K 2.18K USD | ¥867 5.35 USD | ¥880 5.43 USD | ¥139B 859.57M USD | 16.55 | ¥53 0.33 USD | ||
|
METAWATER Co., Ltd.
9551.T
JP
|
¥3,180 19.61 USD |
-2.6
|
¥139B 857.29M USD | ¥105K 649.29 USD | ¥3,175 19.58 USD | ¥3,260 20.1 USD | ¥139B 857.29M USD | 15.19 | ¥209 1.29 USD | ||
|
Hosiden Corporation
6804.T
JP
|
¥2,779 17.14 USD |
-3.07
|
¥137B 843.64M USD | ¥162K 1K USD | ¥2,774 17.1 USD | ¥2,850 17.57 USD | ¥137B 843.64M USD | 9.24 | ¥300 1.85 USD | ||
|
Mitsubishi Pencil Co., Ltd.
7976.T
JP
|
¥2,734 16.86 USD |
+0.7
|
¥137B 843.07M USD | ¥250K 1.54K USD | ¥2,664 16.43 USD | ¥2,748 16.94 USD | ¥137B 843.07M USD | 23.91 | ¥114 0.7 USD | ||
|
Optorun Co.,Ltd.
6235.T
JP
|
¥3,405 21 USD |
-3.54
|
¥136B 837.61M USD | ¥328K 2.02K USD | ¥3,395 20.93 USD | ¥3,510 21.64 USD | ¥136B 837.61M USD | 46.59 | ¥73 0.45 USD | ||
Bunka Shutter Co., Ltd.
5930.T
JP
|
¥1,927 11.88 USD |
-0.46
|
¥136B 835.77M USD | ¥78K 484.04 USD | ¥1,927 11.88 USD | ¥1,952 12.04 USD | ¥136B 835.77M USD | 10.76 | ¥179 1.1 USD | ||
Hamakyorex Co., Ltd.
9037.T
JP
|
¥1,821 11.23 USD |
-0.49
|
¥135B 831.23M USD | ¥116K 717.74 USD | ¥1,821 11.23 USD | ¥1,847 11.39 USD | ¥135B 831.23M USD | 12.58 | ¥145 0.89 USD | ||
|
Fuji Kyuko Co., Ltd.
9010.T
JP
|
¥2,530 15.6 USD |
+0.8
|
¥134B 828.35M USD | ¥130K 804.68 USD | ¥2,502 15.43 USD | ¥2,545 15.69 USD | ¥134B 828.35M USD | 3.76 | ¥672 4.14 USD | ||
|
Galilei Holdings Co.Ltd.
6420.T
JP
|
¥3,350 20.66 USD |
-0.15
|
¥134B 828.13M USD | ¥56K 345.92 USD | ¥3,325 20.5 USD | ¥3,360 20.72 USD | ¥134B 828.13M USD | 10.92 | ¥307 1.89 USD | ||
|
ShinMaywa Industries, Ltd.
7224.T
JP
|
¥1,997 12.31 USD |
-2.87
|
¥132B 814.47M USD | ¥181K 1.12K USD | ¥1,996 12.31 USD | ¥2,034 12.54 USD | ¥132B 814.47M USD | 11.48 | ¥174 1.07 USD | ||
Nachi-Fujikoshi Corp.
6474.T
JP
|
¥5,990 36.94 USD |
-2.6
|
¥130B 804.37M USD | ¥112K 689.99 USD | ¥5,970 36.81 USD | ¥6,160 37.98 USD | ¥130B 804.37M USD | 25.63 | ¥234 1.44 USD | ||
|
Japan Investment Adviser Co., Ltd.
7172.T
JP
|
¥2,087 12.87 USD |
+0.43
|
¥130B 799.18M USD | ¥291K 1.79K USD | ¥2,070 12.76 USD | ¥2,105 12.98 USD | ¥130B 799.18M USD | 11.98 | ¥174 1.07 USD | ||
|
RAIZNEXT Corporation
6379.T
JP
|
¥2,380 14.68 USD |
-0.92
|
¥129B 792.59M USD | ¥110K 679.51 USD | ¥2,375 14.64 USD | ¥2,409 14.85 USD | ¥129B 792.59M USD | 12.29 | ¥194 1.19 USD | ||
|
Eagle Industry Co.,Ltd.
6486.T
JP
|
¥2,826 17.43 USD |
-1.43
|
¥128B 791.96M USD | ¥93K 575.92 USD | ¥2,826 17.43 USD | ¥2,876 17.73 USD | ¥128B 791.96M USD | 13.03 | ¥217 1.34 USD | ||
Asahi Yukizai Corporation
4216.T
JP
|
¥6,800 41.93 USD |
+0.29
|
¥128B 787.6M USD | ¥69K 423.61 USD | ¥6,700 41.31 USD | ¥7,000 43.16 USD | ¥128B 787.6M USD | 38.42 | ¥177 1.09 USD | ||
Tokyu Construction Co., Ltd.
1720.T
JP
|
¥1,199 7.39 USD |
-1.96
|
¥127B 785.7M USD | ¥302K 1.86K USD | ¥1,198 7.39 USD | ¥1,220 7.52 USD | ¥127B 785.7M USD | 9.50 | ¥126 0.78 USD | ||
|
Techno Ryowa Ltd.
1965.T
JP
|
¥6,200 38.23 USD |
-2.82
|
¥127B 783.85M USD | ¥72K 445.2 USD | ¥6,120 37.74 USD | ¥6,420 39.59 USD | ¥127B 783.85M USD | 10.85 | ¥571 3.52 USD | ||
|
Takamatsu Construction Group Co., Ltd.
1762.T
JP
|
¥3,625 22.35 USD |
-1.63
|
¥126B 778.27M USD | ¥29K 176.97 USD | ¥3,625 22.35 USD | ¥3,700 22.81 USD | ¥126B 778.27M USD | 11.04 | ¥328 2.02 USD | ||
|
Hibiya Engineering, Ltd.
1982.T
JP
|
¥3,055 18.84 USD |
-5.12
|
¥126B 777.33M USD | ¥87K 537.69 USD | ¥3,055 18.84 USD | ¥3,175 19.58 USD | ¥126B 777.33M USD | 15.30 | ¥200 1.23 USD | ||
|
NOMURA Co., Ltd.
9716.T
JP
|
¥1,105 6.81 USD |
-1.52
|
¥123B 760.35M USD | ¥333K 2.05K USD | ¥1,105 6.81 USD | ¥1,136 7 USD | ¥123B 760.35M USD | 13.49 | ¥82 0.51 USD | ||
|
Technoflex Corporation
3449.T
JP
|
¥6,720 41.44 USD |
+1.51
|
¥123B 759.91M USD | ¥260K 1.6K USD | ¥6,220 38.35 USD | ¥7,040 43.41 USD | ¥123B 759.91M USD | 39.49 | ¥170 1.05 USD | ||
|
Mitani Sekisan Co., Ltd.
5273.T
JP
|
¥1,754 10.82 USD |
-1.29
|
¥123B 759.81M USD | ¥61K 374.9 USD | ¥1,730 10.67 USD | ¥1,770 10.91 USD | ¥123B 759.81M USD | 8.95 | ¥196 1.21 USD | ||
|
Shinnihon Corporation
1879.T
JP
|
¥2,095 12.92 USD |
-1.18
|
¥123B 755.57M USD | ¥78K 482.81 USD | ¥2,094 12.91 USD | ¥2,123 13.09 USD | ¥123B 755.57M USD | 8.04 | ¥260 1.61 USD | ||
|
Tsurumi Manufacturing Co.,Ltd.
6351.T
JP
|
¥2,509 15.47 USD |
+0.04
|
¥120B 740.61M USD | ¥99K 610.45 USD | ¥2,402 14.81 USD | ¥2,543 15.68 USD | ¥120B 740.61M USD | 23.37 | ¥107 0.66 USD | ||
|
Shibuya Corporation
6340.T
JP
|
¥4,300 26.51 USD |
-2.82
|
¥119B 733.55M USD | ¥38K 235.55 USD | ¥4,300 26.51 USD | ¥4,415 27.22 USD | ¥119B 733.55M USD | 13.25 | ¥324 2 USD | ||
|
Asahi Kogyosha Co., Ltd.
1975.T
JP
|
¥4,560 28.12 USD |
-2.36
|
¥118B 727.56M USD | ¥155K 955.14 USD | ¥4,445 27.41 USD | ¥4,725 29.14 USD | ¥118B 727.56M USD | 12.73 | ¥358 2.21 USD | ||
|
Sakai Moving Service Co.,Ltd.
9039.T
JP
|
¥2,925 18.04 USD |
+0.21
|
¥118B 726.12M USD | ¥52K 323.72 USD | ¥2,915 17.97 USD | ¥2,954 18.21 USD | ¥118B 726.12M USD | 13.70 | ¥213 1.32 USD | ||
|
Valqua, Ltd.
7995.T
JP
|
¥6,560 40.45 USD |
-2.67
|
¥116B 712.74M USD | ¥111K 686.29 USD | ¥6,510 40.14 USD | ¥6,700 41.31 USD | ¥116B 712.74M USD | 22.52 | ¥291 1.8 USD | ||
|
Yuasa Co., Ltd.
8074.T
JP
|
¥5,410 33.36 USD |
0
|
¥114B 702.34M USD | ¥31K 193 USD | ¥5,400 33.3 USD | ¥5,470 33.73 USD | ¥114B 702.34M USD | 9.50 | ¥569 3.51 USD | ||
|
Yokogawa Bridge Holdings Corp.
5911.T
JP
|
¥2,873 17.72 USD |
-0.07
|
¥113B 697.21M USD | ¥85K 522.27 USD | ¥2,850 17.57 USD | ¥2,887 17.8 USD | ¥113B 697.21M USD | 13.16 | ¥218 1.35 USD | ||
|
Raksul Inc.
4384.T
JP
|
¥1,890 11.65 USD |
0
|
¥113B 694.59M USD | ¥275K 1.69K USD | ¥1,888 11.64 USD | ¥1,891 11.66 USD | ¥113B 694.59M USD | 35.58 | ¥53 0.33 USD | ||
Takaoka Toko Co., Ltd.
6617.T
JP
|
¥7,010 43.22 USD |
-3.84
|
¥112B 689.87M USD | ¥161K 993.37 USD | ¥6,980 43.04 USD | ¥7,240 44.64 USD | ¥112B 689.87M USD | 17.04 | ¥411 2.54 USD | ||
Nishio Holdings Co., Ltd.
9699.T
JP
|
¥4,020 24.79 USD |
-0.37
|
¥112B 688.19M USD | ¥43K 263.29 USD | ¥4,000 24.66 USD | ¥4,040 24.91 USD | ¥112B 688.19M USD | 9.68 | ¥415 2.56 USD | ||
|
AZ-COM MARUWA Holdings Inc.
9090.T
JP
|
¥815 5.03 USD |
+0.25
|
¥110B 676.84M USD | ¥223K 1.38K USD | ¥809 4.99 USD | ¥821 5.06 USD | ¥110B 676.84M USD | 15.61 | ¥52 0.32 USD | ||
|
Mitsuboshi Belting Ltd.
5192.T
JP
|
¥3,930 24.23 USD |
-0.51
|
¥110B 676.38M USD | ¥124K 766.45 USD | ¥3,930 24.23 USD | ¥3,985 24.57 USD | ¥110B 676.38M USD | 14.91 | ¥263 1.62 USD | ||
|
Shibusawa Logistics Corporation
9304.T
JP
|
¥1,848 11.4 USD |
+1.93
|
¥107B 659.26M USD | ¥558K 3.44K USD | ¥1,811 11.17 USD | ¥1,940 11.96 USD | ¥107B 659.26M USD | 16.54 | ¥112 0.69 USD | ||
|
Noritz Corporation
5943.T
JP
|
¥2,320 14.31 USD |
-1.61
|
¥106B 653.6M USD | ¥82K 505.01 USD | ¥2,319 14.3 USD | ¥2,369 14.61 USD | ¥106B 653.6M USD | 31.63 | ¥73 0.45 USD | ||
|
Doshisha Co.,Ltd.
7483.T
JP
|
¥2,942 18.14 USD |
+1.03
|
¥106B 651.13M USD | ¥71K 435.95 USD | ¥2,920 18.01 USD | ¥2,963 18.27 USD | ¥106B 651.13M USD | 12.15 | ¥242 1.49 USD | ||
Tsukishima Holdings Co., Ltd.
6332.T
JP
|
¥2,659 16.4 USD |
-0.82
|
¥105B 648.6M USD | ¥94K 580.23 USD | ¥2,659 16.4 USD | ¥2,699 16.64 USD | ¥105B 648.6M USD | 6.44 | ¥413 2.54 USD | ||
Shibaura Machine Co.,Ltd.
6104.T
JP
|
¥4,390 27.07 USD |
-0.79
|
¥104B 640.11M USD | ¥78K 482.19 USD | ¥4,335 26.73 USD | ¥4,440 27.38 USD | ¥104B 640.11M USD | 101.22 | ¥43 0.27 USD | ||
|
Uchida Yoko Co., Ltd.
8057.T
JP
|
¥2,098 12.94 USD |
+0.14
|
¥103B 638.04M USD | ¥209K 1.29K USD | ¥2,090 12.89 USD | ¥2,114 13.04 USD | ¥103B 638.04M USD | 8.63 | ¥243 1.5 USD | ||
|
BELLSYSTEM24 Holdings, Inc.
6183.T
JP
|
¥1,386 8.55 USD |
+0.58
|
¥103B 635.38M USD | ¥219K 1.35K USD | ¥1,383 8.53 USD | ¥1,399 8.63 USD | ¥103B 635.38M USD | 12.58 | ¥110 0.68 USD | ||
|
PS Construction Co., Ltd.
1871.T
JP
|
¥2,197 13.55 USD |
-1.92
|
¥103B 634.26M USD | ¥99K 609.21 USD | ¥2,197 13.55 USD | ¥2,253 13.89 USD | ¥103B 634.26M USD | 11.02 | ¥199 1.23 USD | ||
Daiichi Jitsugyo Co., Ltd.
8059.T
JP
|
¥3,190 19.67 USD |
-0.47
|
¥102B 627.08M USD | ¥76K 471.71 USD | ¥3,170 19.55 USD | ¥3,200 19.73 USD | ¥102B 627.08M USD | 10.26 | ¥311 1.92 USD | ||
|
Funai Soken Holdings Incorporated
9757.T
JP
|
¥1,104 6.81 USD |
-0.54
|
¥101B 620.66M USD | ¥227K 1.4K USD | ¥1,104 6.81 USD | ¥1,114 6.87 USD | ¥101B 620.66M USD | 15.81 | ¥70 0.43 USD | ||
|
The Kodensha Co., Ltd.
1948.T
JP
|
¥11,420 70.42 USD |
-0.26
|
¥100B 615M USD | ¥11K 69.68 USD | ¥11,410 70.36 USD | ¥11,450 70.6 USD | ¥100B 615M USD | 34.51 | ¥331 2.04 USD | ||
|
Morita Holdings Corporation
6455.T
JP
|
¥2,419 14.92 USD |
-1.1
|
¥99B 611.13M USD | ¥46K 284.26 USD | ¥2,416 14.9 USD | ¥2,436 15.02 USD | ¥99B 611.13M USD | 10.76 | ¥225 1.39 USD | ||
|
Nippon Dry-Chemical Co., Ltd.
1909.T
JP
|
¥3,695 22.78 USD |
0
|
¥99B 610.94M USD | ¥715K 4.41K USD | ¥3,690 22.75 USD | ¥3,700 22.81 USD | ¥99B 610.94M USD | 19.49 | ¥190 1.17 USD | ||
|
TRE Holdings Corporation
9247.T
JP
|
¥2,100 12.95 USD |
-1.18
|
¥99B 608.91M USD | ¥271K 1.67K USD | ¥2,100 12.95 USD | ¥2,136 13.17 USD | ¥99B 608.91M USD | 6.88 | ¥305 1.88 USD | ||
|
Nippon Signal Co., Ltd.
6741.T
JP
|
¥1,579 9.74 USD |
-0.38
|
¥98B 607.26M USD | ¥177K 1.09K USD | ¥1,566 9.66 USD | ¥1,585 9.77 USD | ¥98B 607.26M USD | 8.49 | ¥186 1.15 USD | ||
|
Nichiha Corporation
7943.T
JP
|
¥2,937 18.11 USD |
-2.26
|
¥98B 601.32M USD | ¥90K 556.19 USD | ¥2,932 18.08 USD | ¥2,998 18.49 USD | ¥98B 601.32M USD | 39.57 | ¥74 0.46 USD | ||
Seika Corporation
8061.T
JP
|
¥2,697 16.63 USD |
-2.49
|
¥97B 596.36M USD | ¥246K 1.52K USD | ¥2,690 16.59 USD | ¥2,748 16.94 USD | ¥97B 596.36M USD | 13.05 | ¥207 1.27 USD | ||
|
IDEC Corporation
6652.T
JP
|
¥3,265 20.13 USD |
-1.8
|
¥97B 595.74M USD | ¥118K 728.84 USD | ¥3,250 20.04 USD | ¥3,310 20.41 USD | ¥97B 595.74M USD | 24.85 | ¥131 0.81 USD | ||
|
Chori Co., Ltd.
8014.T
JP
|
¥3,910 24.11 USD |
+0.26
|
¥96B 594.19M USD | ¥29K 176.35 USD | ¥3,905 24.08 USD | ¥3,960 24.42 USD | ¥96B 594.19M USD | 8.02 | ¥488 3.01 USD | ||
|
Yondenko Corporation
1939.T
JP
|
¥1,998 12.32 USD |
-1.87
|
¥95B 583.16M USD | ¥58K 357.02 USD | ¥1,998 12.32 USD | ¥2,034 12.54 USD | ¥95B 583.16M USD | 12.59 | ¥159 0.98 USD | ||
|
Iwaki Co., Ltd.
6237.T
JP
|
¥4,250 26.21 USD |
+1.8
|
¥94B 581.34M USD | ¥108K 667.18 USD | ¥4,175 25.74 USD | ¥4,360 26.88 USD | ¥94B 581.34M USD | 19.50 | ¥218 1.34 USD | ||
|
Bando Chemical Industries, Ltd.
5195.T
JP
|
¥2,238 13.8 USD |
-0.58
|
¥91B 562.38M USD | ¥48K 299.06 USD | ¥2,230 13.75 USD | ¥2,250 13.87 USD | ¥91B 562.38M USD | 8.72 | ¥256 1.58 USD | ||
|
Forum Engineering Inc.
7088.T
JP
|
¥1,699 10.48 USD |
0
|
¥90B 556.71M USD | ¥20K 125.79 USD | ¥1,699 10.48 USD | ¥1,700 10.48 USD | ¥90B 556.71M USD | 28.41 | ¥60 0.37 USD | ||
|
Shinagawa Refra Co., Ltd.
5351.T
JP
|
¥1,967 12.13 USD |
+0.56
|
¥90B 553.47M USD | ¥125K 770.15 USD | ¥1,941 11.97 USD | ¥1,984 12.23 USD | ¥90B 553.47M USD | 3.44 | ¥572 3.52 USD | ||
|
Aichi Corporation
6345.T
JP
|
¥1,390 8.57 USD |
-0.5
|
¥90B 553.33M USD | ¥102K 631.41 USD | ¥1,390 8.57 USD | ¥1,406 8.67 USD | ¥90B 553.33M USD | 13.80 | ¥101 0.62 USD | ||
|
Wakita & Co.,LTD.
8125.T
JP
|
¥1,791 11.04 USD |
+0.22
|
¥89B 549.18M USD | ¥144K 886.69 USD | ¥1,780 10.98 USD | ¥1,799 11.09 USD | ¥89B 549.18M USD | 25.69 | ¥70 0.43 USD | ||
|
NEC Capital Solutions Limited
8793.T
JP
|
¥4,105 25.31 USD |
+0.37
|
¥88B 545.34M USD | ¥17K 102.97 USD | ¥4,105 25.31 USD | ¥4,140 25.53 USD | ¥88B 545.34M USD | 9.63 | ¥426 2.63 USD | ||
|
Teikoku Sen-i Co., Ltd.
3302.T
JP
|
¥3,415 21.06 USD |
-0.58
|
¥88B 539.61M USD | ¥49K 299.67 USD | ¥3,415 21.06 USD | ¥3,485 21.49 USD | ¥88B 539.61M USD | 23.61 | ¥145 0.89 USD | ||
|
Hirata Corporation
6258.T
JP
|
¥2,847 17.56 USD |
-4.11
|
¥87B 537.63M USD | ¥254K 1.56K USD | ¥2,826 17.43 USD | ¥2,951 18.2 USD | ¥87B 537.63M USD | 14.33 | ¥199 1.22 USD | ||
|
Obara Group Incorporated
6877.T
JP
|
¥6,030 37.18 USD |
-1.31
|
¥87B 535.94M USD | ¥46K 286.73 USD | ¥6,030 37.18 USD | ¥6,170 38.05 USD | ¥87B 535.94M USD | 13.65 | ¥442 2.72 USD | ||
|
Kyokuto Kaihatsu Kogyo Co.,Ltd.
7226.T
JP
|
¥2,239 13.81 USD |
-1.02
|
¥86B 531.63M USD | ¥208K 1.28K USD | ¥2,234 13.78 USD | ¥2,271 14 USD | ¥86B 531.63M USD | 23.28 | ¥96 0.59 USD | ||
|
Sinko Industries Ltd.
6458.T
JP
|
¥1,265 7.8 USD |
-0.32
|
¥85B 523.75M USD | ¥142K 877.44 USD | ¥1,263 7.79 USD | ¥1,271 7.84 USD | ¥85B 523.75M USD | 12.69 | ¥100 0.61 USD | ||
|
Sodick Co., Ltd.
6143.T
JP
|
¥1,698 10.47 USD |
-2.08
|
¥85B 522.78M USD | ¥440K 2.71K USD | ¥1,683 10.38 USD | ¥1,745 10.76 USD | ¥85B 522.78M USD | 20.35 | ¥83 0.51 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||