Страница результатов 4 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nippon Signal Co., Ltd. 6741.T | $1,002 6.76 USD |
0
|
$62.5B 421.87M USD | $107.2K 723.63 USD | $991 6.69 USD | $1,005 6.78 USD | $62.5B 421.87M USD | 11.69 | $85.67 0.58 USD | |
| OYO Corporation 9755.T | $2,578 17.4 USD |
+0.78
|
$61.24B 413.39M USD | $28.4K 191.71 USD | $2,526 17.05 USD | $2,599 17.54 USD | $61.24B 413.39M USD | 13.26 | $194.41 1.31 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $389 2.63 USD |
-0.77
|
$60.96B 411.51M USD | $579K 3.91K USD | $386 2.61 USD | $392 2.65 USD | $60.96B 411.51M USD | 15.19 | $25.6 0.17 USD | |
| Seikitokyu Kogyo Co., Ltd. 1898.T | $1,670 11.27 USD |
+0.24
|
$60.9B 411.11M USD | $127.6K 861.34 USD | $1,652 11.15 USD | $1,677 11.32 USD | $60.9B 411.11M USD | 22.22 | $75.14 0.51 USD | |
| TRE Holdings Corporation 9247.T | $1,179 7.96 USD |
-0.84
|
$60.56B 408.83M USD | $77K 519.77 USD | $1,168 7.88 USD | $1,185 8 USD | $60.56B 408.83M USD | 16.72 | $70.51 0.48 USD | |
| Teikoku Sen-i Co., Ltd. 3302.T | $2,311 15.6 USD |
-1.07
|
$60.39B 407.63M USD | $13K 87.75 USD | $2,300 15.53 USD | $2,335 15.76 USD | $60.39B 407.63M USD | 24.18 | $95.54 0.64 USD | |
| Daiho Corporation 1822.T | $3,360 22.68 USD |
-0.15
|
$59.11B 399.01M USD | $36.7K 247.74 USD | $3,295 22.24 USD | $3,370 22.75 USD | $59.11B 399.01M USD | 0 | -$117.7 -0.7 USD | |
| TWOSTONE&Sons Inc. 7352.T | $1,407 9.5 USD |
-3.17
|
$59.09B 398.84M USD | $326.7K 2.21K USD | $1,395 9.42 USD | $1,450 9.79 USD | $59.09B 398.84M USD | 744.44 | $1.89 0.01 USD | |
| Tsukishima Holdings Co., Ltd. 6332.T | $1,386 9.36 USD |
+0.07
|
$59.03B 398.44M USD | $45K 303.76 USD | $1,364 9.21 USD | $1,395 9.42 USD | $59.03B 398.44M USD | 15.88 | $87.26 0.59 USD | |
| Bengo4.com,Inc. 6027.T | $2,641 17.83 USD |
-3.3
|
$58.84B 397.21M USD | $243.6K 1.64K USD | $2,611 17.62 USD | $2,674 18.05 USD | $58.84B 397.21M USD | 71.63 | $36.87 0.25 USD | |
| Asanuma Corporation 1852.T | $3,635 24.54 USD |
+0.14
|
$58.66B 395.96M USD | $40.4K 272.71 USD | $3,620 24.44 USD | $3,650 24.64 USD | $58.66B 395.96M USD | 20.02 | $181.5 1.23 USD | |
| Sintokogio,Ltd. 6339.T | $1,109 7.49 USD |
-2.89
|
$58.11B 392.25M USD | $117.6K 793.83 USD | $1,107 7.47 USD | $1,122 7.57 USD | $58.11B 392.25M USD | 6.66 | $166.28 1.12 USD | |
| SIGMAXYZ Holdings Inc. 6088.T | $1,374 9.27 USD |
-2.48
|
$57.97B 391.32M USD | $128.3K 866.06 USD | $1,368 9.23 USD | $1,388 9.37 USD | $57.97B 391.32M USD | 26.28 | $52.27 0.35 USD | |
| Toyo Engineering Corporation 6330.T | $986 6.66 USD |
-1.6
|
$57.78B 390.03M USD | $125.9K 849.86 USD | $986 6.66 USD | $1,001 6.76 USD | $57.78B 390.03M USD | 5.88 | $167.63 1.13 USD | |
| Hi-Lex Corporation 7279.T | $1,539 10.39 USD |
0
|
$57.73B 389.73M USD | $22.5K 151.88 USD | $1,515 10.23 USD | $1,541 10.4 USD | $57.73B 389.73M USD | 0 | -$54.32 -0.3 USD | |
| Hokuetsu Industries Co., Ltd. 6364.T | $2,078 14.03 USD |
-0.24
|
$57.7B 389.49M USD | $23.5K 158.63 USD | $2,025 13.67 USD | $2,112 14.26 USD | $57.7B 389.49M USD | 12.48 | $166.43 1.12 USD | |
| Toa Road Corporation 1882.T | $1,211 8.17 USD |
-0.9
|
$56.92B 384.21M USD | $83.2K 561.62 USD | $1,205 8.13 USD | $1,224 8.26 USD | $56.92B 384.21M USD | 15.55 | $77.84 0.53 USD | |
| Trancom Co., Ltd. 9058.T | $6,060 40.91 USD |
+0.17
|
$56.75B 383.08M USD | $31.2K 210.61 USD | $6,040 40.77 USD | $6,180 41.72 USD | $56.75B 383.08M USD | 12.52 | $484 3.27 USD | |
| Mie Kotsu Group Holdings, Inc. 3232.T | $564 3.81 USD |
-0.88
|
$56.42B 380.88M USD | $73.1K 493.45 USD | $564 3.81 USD | $571 3.85 USD | $56.42B 380.88M USD | 11.87 | $47.51 0.32 USD | |
| Yondenko Corporation 1939.T | $3,525 23.79 USD |
-0.42
|
$55.5B 374.62M USD | $13.5K 91.13 USD | $3,510 23.69 USD | $3,550 23.96 USD | $55.5B 374.62M USD | 11.17 | $315.41 2.13 USD | |
| Fuji Furukawa Engineering & Construction Co.Ltd. 1775.T | $6,110 41.24 USD |
-0.49
|
$54.95B 370.9M USD | $4.2K 28.35 USD | $6,030 40.7 USD | $6,180 41.72 USD | $54.95B 370.9M USD | 10.12 | $603.56 4.07 USD | |
| Japan Transcity Corporation 9310.T | $856 5.78 USD |
-1.83
|
$54.39B 367.18M USD | $45.4K 306.46 USD | $853 5.76 USD | $871 5.88 USD | $54.39B 367.18M USD | 11.79 | $72.55 0.49 USD | |
| GMO Financial Gate, Inc. 4051.T | $6,470 43.67 USD |
0
|
$53.83B 363.38M USD | $76.7K 517.75 USD | $6,180 41.72 USD | $6,690 45.16 USD | $53.83B 363.38M USD | 59.52 | $108.7 0.73 USD | |
| Denyo Co., Ltd. 6517.T | $2,600 17.55 USD |
-1.7
|
$53.69B 362.39M USD | $30.3K 204.53 USD | $2,600 17.55 USD | $2,657 17.94 USD | $53.69B 362.39M USD | 10.53 | $246.78 1.67 USD | |
| Aida Engineering, Ltd. 6118.T | $913 6.16 USD |
+0.33
|
$53.07B 358.22M USD | $142K 958.54 USD | $900 6.08 USD | $918 6.2 USD | $53.07B 358.22M USD | 19.44 | $46.96 0.32 USD | |
| ANEST IWATA Corporation 6381.T | $1,324 8.94 USD |
-0.68
|
$52.54B 354.68M USD | $64.3K 434.04 USD | $1,299 8.77 USD | $1,324 8.94 USD | $52.54B 354.68M USD | 10.83 | $122.24 0.83 USD | |
| SALA Corporation 2734.T | $820 5.54 USD |
+0.61
|
$52.44B 353.96M USD | $59.1K 398.94 USD | $813 5.49 USD | $822 5.55 USD | $52.44B 353.96M USD | 8.61 | $95.19 0.64 USD | |
| Altech Corporation 4641.T | $2,631 17.76 USD |
+0.42
|
$52.27B 352.87M USD | $20.2K 136.36 USD | $2,597 17.53 USD | $2,638 17.81 USD | $52.27B 352.87M USD | 15.81 | $166.37 1.12 USD | |
| MARUKA FURUSATO Corporation 7128.T | $2,140 14.45 USD |
+0.75
|
$52.19B 352.3M USD | $72K 486.02 USD | $2,071 13.98 USD | $2,144 14.47 USD | $52.19B 352.3M USD | 12.73 | $168.01 1.13 USD | |
| Hochiki Corporation 6745.T | $2,086 14.08 USD |
-1.46
|
$51.71B 349.03M USD | $42.3K 285.54 USD | $2,074 14 USD | $2,101 14.18 USD | $51.71B 349.03M USD | 9.14 | $228.21 1.54 USD | |
| Daihatsu Diesel Mfg. Co., Ltd. 6023.T | $1,625 10.97 USD |
-4.97
|
$51.43B 347.17M USD | $330.8K 2.23K USD | $1,615 10.9 USD | $1,666 11.25 USD | $51.43B 347.17M USD | 9.98 | $162.79 1.1 USD | |
| Shima Seiki Mfg.,Ltd. 6222.T | $1,449 9.78 USD |
-1.23
|
$50.01B 337.61M USD | $120.4K 812.73 USD | $1,425 9.62 USD | $1,451 9.79 USD | $50.01B 337.61M USD | 0 | -$104.29 -0.7 USD | |
| Fullcast Holdings Co., Ltd. 4848.T | $1,414 9.54 USD |
+0.86
|
$49.79B 336.11M USD | $143.9K 971.37 USD | $1,377 9.3 USD | $1,431 9.66 USD | $49.79B 336.11M USD | 7.74 | $182.68 1.23 USD | |
| Giken Ltd. 6289.T | $1,840 12.42 USD |
+0.05
|
$49.25B 332.47M USD | $98.6K 665.58 USD | $1,810 12.22 USD | $1,855 12.52 USD | $49.25B 332.47M USD | 36.91 | $49.84 0.34 USD | |
| Link and Motivation Inc. 2170.T | $451 3.04 USD |
-1.1
|
$48.79B 329.34M USD | $316.5K 2.14K USD | $445 3 USD | $452 3.05 USD | $48.79B 329.34M USD | 16.99 | $26.54 0.18 USD | |
| Iwaki Co., Ltd. 6237.T | $2,207 14.9 USD |
-0.05
|
$48.73B 328.95M USD | $24.5K 165.38 USD | $2,180 14.72 USD | $2,230 15.05 USD | $48.73B 328.95M USD | 12.17 | $181.28 1.22 USD | |
| P.S. Mitsubishi Construction Co., Ltd. 1871.T | $1,027 6.93 USD |
+0.29
|
$47.9B 323.34M USD | $36.4K 245.71 USD | $1,011 6.82 USD | $1,027 6.93 USD | $47.9B 323.34M USD | 10.41 | $98.61 0.67 USD | |
| Oriental Shiraishi Corporation 1786.T | $359 2.42 USD |
+0.56
|
$47.56B 321.06M USD | $210.4K 1.42K USD | $355 2.4 USD | $361 2.44 USD | $47.56B 321.06M USD | 9.75 | $36.81 0.25 USD | |
| Cosel Co., Ltd. 6905.T | $1,427 9.63 USD |
-0.07
|
$47.35B 319.61M USD | $63.1K 425.94 USD | $1,413 9.54 USD | $1,436 9.69 USD | $47.35B 319.61M USD | 8.94 | $159.51 1.08 USD | |
| Maruzen Co., Ltd. 5982.T | $2,971 20.06 USD |
-0.6
|
$46.86B 316.35M USD | $4.3K 29.03 USD | $2,963 20 USD | $3,020 20.39 USD | $46.86B 316.35M USD | 14.28 | $208.03 1.4 USD | |
| Kawada Technologies, Inc. 3443.T | $2,718 18.35 USD |
-1.59
|
$46.82B 316.04M USD | $50.9K 343.59 USD | $2,703 18.25 USD | $2,737 18.48 USD | $46.82B 316.04M USD | 6.25 | $434.19 2.93 USD | |
| The Shibusawa Warehouse Co., Ltd. 9304.T | $3,080 20.79 USD |
-0.81
|
$46.67B 315.06M USD | $12.1K 81.68 USD | $3,060 20.66 USD | $3,090 20.86 USD | $46.67B 315.06M USD | 12.52 | $245.92 1.66 USD | |
| PIA Corporation 4337.T | $3,020 20.39 USD |
-0.33
|
$46.15B 311.55M USD | $5K 33.75 USD | $3,015 20.35 USD | $3,045 20.55 USD | $46.15B 311.55M USD | 38.93 | $77.57 0.52 USD | |
| Sanyo Trading Co., Ltd. 3176.T | $1,600 10.8 USD |
+0.13
|
$46.07B 310.97M USD | $89K 600.77 USD | $1,549 10.46 USD | $1,603 10.82 USD | $46.07B 310.97M USD | 8.48 | $188.56 1.27 USD | |
| Sanyo Electric Railway Co.,Ltd. 9052.T | $2,073 13.99 USD |
-0.29
|
$46.06B 310.9M USD | $7.2K 48.6 USD | $2,051 13.84 USD | $2,075 14.01 USD | $46.06B 310.9M USD | 12.60 | $164.45 1.11 USD | |
| Seika Corporation 8061.T | $3,790 25.58 USD |
-1.17
|
$45.67B 308.28M USD | $12.1K 81.68 USD | $3,780 25.52 USD | $3,825 25.82 USD | $45.67B 308.28M USD | 8.02 | $472.47 3.19 USD | |
| Nittoc Construction Co., Ltd. 1929.T | $1,090 7.36 USD |
-0.82
|
$45.48B 307.03M USD | $57.8K 390.17 USD | $1,084 7.32 USD | $1,095 7.39 USD | $45.48B 307.03M USD | 14.39 | $75.72 0.51 USD | |
| Asahi Diamond Industrial Co., Ltd. 6140.T | $880 5.94 USD |
-0.9
|
$45.37B 306.24M USD | $143.5K 968.67 USD | $863 5.83 USD | $882 5.95 USD | $45.37B 306.24M USD | 20.43 | $43.07 0.29 USD | |
| Tokyo Energy & Systems Inc. 1945.T | $1,354 9.14 USD |
-0.66
|
$45.34B 306.03M USD | $43.2K 291.61 USD | $1,341 9.05 USD | $1,367 9.23 USD | $45.34B 306.03M USD | 14.35 | $94.32 0.64 USD | |
| Fukuda Corporation 1899.T | $5,470 36.92 USD |
+0.55
|
$45.26B 305.54M USD | $4.5K 30.38 USD | $5,320 35.91 USD | $5,470 36.92 USD | $45.26B 305.54M USD | 10.60 | $515.71 3.48 USD | |
| Tonami Holdings Co., Ltd. 9070.T | $4,970 33.55 USD |
+0.61
|
$45.06B 304.19M USD | $11.1K 74.93 USD | $4,870 32.87 USD | $5,000 33.75 USD | $45.06B 304.19M USD | 9.79 | $507.34 3.42 USD | |
| Japan Engine Corporation 6016.T | $16,100 108.68 USD |
+2.81
|
$44.99B 303.72M USD | $198.9K 1.34K USD | $15,110 102 USD | $16,800 113.4 USD | $44.99B 303.72M USD | 17.66 | $911.41 6.15 USD | |
| Forum Engineering Inc. 7088.T | $850 5.74 USD |
-1.73
|
$44.39B 299.61M USD | $91.1K 614.95 USD | $848 5.72 USD | $862 5.82 USD | $44.39B 299.61M USD | 21.08 | $40.31 0.27 USD | |
| TATSUTA Electric Wire and Cable Co., Ltd. 5809.T | $716 4.83 USD |
-0.14
|
$44.23B 298.59M USD | $30.4K 205.21 USD | $715 4.83 USD | $717 4.84 USD | $44.23B 298.59M USD | 25.02 | $28.61 0.19 USD | |
| Rheon Automatic Machinery Co., Ltd. 6272.T | $1,594 10.76 USD |
-0.5
|
$42.8B 288.89M USD | $36.4K 245.71 USD | $1,576 10.64 USD | $1,601 10.81 USD | $42.8B 288.89M USD | 11.66 | $136.65 0.92 USD | |
| Wakachiku Construction Co., Ltd. 1888.T | $3,350 22.61 USD |
+0.3
|
$42.73B 288.47M USD | $10.2K 68.85 USD | $3,300 22.28 USD | $3,385 22.85 USD | $42.73B 288.47M USD | 7.46 | $448.56 3.03 USD | |
| Jp-Holdings,Inc. 2749.T | $500 3.38 USD |
-0.79
|
$42.59B 287.52M USD | $93.6K 631.83 USD | $494 3.33 USD | $503 3.4 USD | $42.59B 287.52M USD | 13.55 | $36.89 0.25 USD | |
| Nitto Kohki Co., Ltd. 6151.T | $2,273 15.34 USD |
+0.66
|
$42.54B 287.14M USD | $17.7K 119.48 USD | $2,220 14.99 USD | $2,279 15.38 USD | $42.54B 287.14M USD | 19.73 | $115.16 0.78 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $2,888 19.49 USD |
+0.91
|
$42.15B 284.53M USD | $4.3K 29.03 USD | $2,851 19.25 USD | $2,891 19.52 USD | $42.15B 284.53M USD | 7.15 | $403.83 2.73 USD | |
| Yasuda Logistics Corporation 9324.T | $1,454 9.81 USD |
-0.41
|
$42.11B 284.28M USD | $32.3K 218.03 USD | $1,448 9.77 USD | $1,472 9.94 USD | $42.11B 284.28M USD | 19.91 | $73 0.49 USD | |
| Tomoe Engineering Co., Ltd. 6309.T | $4,215 28.45 USD |
-1.17
|
$42.06B 283.91M USD | $6.2K 41.85 USD | $4,210 28.42 USD | $4,245 28.65 USD | $42.06B 283.91M USD | 13.35 | $315.61 2.13 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $610 4.12 USD |
-0.49
|
$42B 283.48M USD | $117.2K 791.13 USD | $600 4.05 USD | $614 4.14 USD | $42B 283.48M USD | 10.94 | $55.72 0.38 USD | |
| JDC Corporation 1887.T | $498 3.36 USD |
+0.4
|
$41.58B 280.65M USD | $415.1K 2.8K USD | $492 3.32 USD | $501 3.38 USD | $41.58B 280.65M USD | 0 | -$48.35 -0.3 USD | |
| AIT Corporation 9381.T | $1,766 11.92 USD |
-0.06
|
$41.49B 280.07M USD | $18.8K 126.91 USD | $1,741 11.75 USD | $1,767 11.93 USD | $41.49B 280.07M USD | 13.88 | $127.22 0.86 USD | |
| Onoken Co., Ltd. 7414.T | $1,618 10.92 USD |
+0.5
|
$41.24B 278.38M USD | $43.8K 295.66 USD | $1,595 10.77 USD | $1,623 10.96 USD | $41.24B 278.38M USD | 6.61 | $244.72 1.65 USD | |
| Tsubakimoto Kogyo Co., Ltd. 8052.T | $2,191 14.79 USD |
-0.41
|
$41.17B 277.91M USD | $15K 101.25 USD | $2,155 14.55 USD | $2,204 14.88 USD | $41.17B 277.91M USD | 10.49 | $208.78 1.41 USD | |
| Ebara Jitsugyo Co.,Ltd. 6328.T | $3,445 23.25 USD |
-0.72
|
$41.13B 277.64M USD | $8.3K 56.03 USD | $3,410 23.02 USD | $3,475 23.46 USD | $41.13B 277.64M USD | 11.97 | $287.66 1.94 USD | |
| Tsuzuki Denki Co., Ltd. 8157.T | $2,234 15.08 USD |
+0.13
|
$40.26B 271.77M USD | $6.1K 41.18 USD | $2,225 15.02 USD | $2,244 15.15 USD | $40.26B 271.77M USD | 7.33 | $304.75 2.06 USD | |
| Teikoku Electric Mfg.Co.,Ltd. 6333.T | $2,283 15.41 USD |
+0.48
|
$40.19B 271.28M USD | $104.7K 706.75 USD | $2,254 15.22 USD | $2,292 15.47 USD | $40.19B 271.28M USD | 13.13 | $173.81 1.17 USD | |
| Quick Co.,Ltd. 4318.T | $2,145 14.48 USD |
-0.83
|
$40.13B 270.87M USD | $35K 236.26 USD | $2,136 14.42 USD | $2,168 14.63 USD | $40.13B 270.87M USD | 11.89 | $180.39 1.22 USD | |
| Daiichi Kensetsu Corporation 1799.T | $2,060 13.91 USD |
+0.49
|
$40.09B 270.64M USD | $5.8K 39.15 USD | $2,030 13.7 USD | $2,066 13.95 USD | $40.09B 270.64M USD | 13.11 | $157.03 1.06 USD | |
| World Holdings Co., Ltd. 2429.T | $2,265 15.29 USD |
-0.88
|
$39.84B 268.96M USD | $22.9K 154.58 USD | $2,261 15.26 USD | $2,283 15.41 USD | $39.84B 268.96M USD | 7.79 | $290.65 1.96 USD | |
| Tanseisha Co., Ltd. 9743.T | $830 5.6 USD |
-0.84
|
$39.71B 268.07M USD | $120.2K 811.38 USD | $822 5.55 USD | $833 5.62 USD | $39.71B 268.07M USD | 14.28 | $58.09 0.39 USD | |
| Midac Holdings Co., Ltd. 6564.T | $1,417 9.57 USD |
-1.94
|
$39.19B 264.55M USD | $127.6K 861.34 USD | $1,395 9.42 USD | $1,438 9.71 USD | $39.19B 264.55M USD | 21.84 | $64.88 0.44 USD | |
| Ichinen Holdings Co.,Ltd. 9619.T | $1,606 10.84 USD |
-0.25
|
$38.63B 260.75M USD | $28.3K 191.03 USD | $1,591 10.74 USD | $1,618 10.92 USD | $38.63B 260.75M USD | 3.16 | $507.63 3.43 USD | |
| JAMCO Corporation 7408.T | $1,428 9.64 USD |
-2.99
|
$38.33B 258.71M USD | $334K 2.25K USD | $1,374 9.27 USD | $1,445 9.75 USD | $38.33B 258.71M USD | 22.40 | $63.74 0.43 USD | |
| Nippon Seisen Co.,Ltd. 5659.T | $1,249 8.43 USD |
-0.95
|
$38.3B 258.55M USD | $44K 297.01 USD | $1,242 8.38 USD | $1,277 8.62 USD | $38.3B 258.55M USD | 16.15 | $77.3 0.52 USD | |
| Fudo Tetra Corporation 1813.T | $2,505 16.91 USD |
0
|
$38.13B 257.4M USD | $110.6K 746.58 USD | $2,480 16.74 USD | $2,534 17.11 USD | $38.13B 257.4M USD | 16.02 | $156.31 1.06 USD | |
| Tekken Corporation 1815.T | $2,600 17.55 USD |
-0.34
|
$38.13B 257.36M USD | $22.6K 152.56 USD | $2,585 17.45 USD | $2,610 17.62 USD | $38.13B 257.36M USD | 7.90 | $328.73 2.22 USD | |
| Kimura Unity Co., Ltd. 9368.T | $1,745 11.78 USD |
-1.02
|
$37.72B 254.61M USD | $10.6K 71.55 USD | $1,745 11.78 USD | $1,765 11.91 USD | $37.72B 254.61M USD | 12.75 | $136.81 0.92 USD | |
| The Furukawa Battery Co., Ltd. 6937.T | $1,144 7.72 USD |
+1.96
|
$37.5B 253.12M USD | $127.1K 857.96 USD | $1,092 7.37 USD | $1,149 7.76 USD | $37.5B 253.12M USD | 14.56 | $78.54 0.53 USD | |
| CREEK & RIVER Co., Ltd. 4763.T | $1,682 11.35 USD |
+0.06
|
$37.42B 252.61M USD | $30.9K 208.58 USD | $1,661 11.21 USD | $1,690 11.41 USD | $37.42B 252.61M USD | 13.39 | $125.57 0.85 USD | |
| Techno Ryowa Ltd. 1965.T | $1,759 11.87 USD |
-0.06
|
$37.01B 249.82M USD | $10K 67.5 USD | $1,722 11.62 USD | $1,765 11.91 USD | $37.01B 249.82M USD | 11.44 | $153.65 1.04 USD | |
| Kanagawa Chuo Kotsu Co., Ltd. 9081.T | $3,010 20.32 USD |
+0.17
|
$36.94B 249.34M USD | $4.5K 30.38 USD | $3,005 20.28 USD | $3,020 20.39 USD | $36.94B 249.34M USD | 17.32 | $173.69 1.17 USD | |
| YAMADA Consulting Group Co.,Ltd. 4792.T | $1,932 13.04 USD |
-1.73
|
$36.83B 248.59M USD | $4.8K 32.4 USD | $1,932 13.04 USD | $1,959 13.22 USD | $36.83B 248.59M USD | 14.03 | $137.62 0.93 USD | |
| Kanaden Corporation 8081.T | $1,570 10.6 USD |
-1.01
|
$36.82B 248.57M USD | $17.3K 116.78 USD | $1,562 10.54 USD | $1,575 10.63 USD | $36.82B 248.57M USD | 11.77 | $133.38 0.9 USD | |
| Shinwa Co., Ltd. 7607.T | $2,720 18.36 USD |
+0.85
|
$36.42B 245.85M USD | $6.4K 43.2 USD | $2,697 18.21 USD | $2,731 18.44 USD | $36.42B 245.85M USD | 14.16 | $192.03 1.3 USD | |
| Sodick Co., Ltd. 6143.T | $715 4.83 USD |
-0.97
|
$36.28B 244.89M USD | $223K 1.51K USD | $707 4.77 USD | $715 4.83 USD | $36.28B 244.89M USD | 0 | -$102.81 -0.6 USD | |
| Nichiban Co., Ltd. 4218.T | $1,780 12.02 USD |
-0.28
|
$36.23B 244.53M USD | $9.9K 66.83 USD | $1,769 11.94 USD | $1,780 12.02 USD | $36.23B 244.53M USD | 20.02 | $88.89 0.6 USD | |
| Asahi Kogyosha Co., Ltd. 1975.T | $1,389 9.38 USD |
-2.73
|
$35.73B 241.22M USD | $90.2K 608.88 USD | $1,384 9.34 USD | $1,421 9.59 USD | $35.73B 241.22M USD | 10.28 | $135.09 0.91 USD | |
| Okabe Co., Ltd. 5959.T | $773 5.22 USD |
+0.13
|
$35.69B 240.9M USD | $25.5K 172.13 USD | $767 5.18 USD | $777 5.24 USD | $35.69B 240.9M USD | 0 | -$117.1 -0.7 USD | |
| Subaru Enterprise Co., Ltd. 9632.T | $2,750 18.56 USD |
+1.1
|
$35.43B 239.19M USD | $13.8K 93.15 USD | $2,696 18.2 USD | $2,765 18.66 USD | $35.43B 239.19M USD | 10.79 | $254.86 1.72 USD | |
| Ohmoto Gumi Co., Ltd. 1793.T | $2,472 16.69 USD |
-3.06
|
$35.34B 238.53M USD | $1.4K 9.45 USD | $2,472 16.69 USD | $2,544 17.17 USD | $35.34B 238.53M USD | 37.86 | $65.28 0.44 USD | |
| Takara & Company Ltd. 7921.T | $2,673 18.04 USD |
+1.14
|
$34.69B 234.16M USD | $29.9K 201.83 USD | $2,638 17.81 USD | $2,673 18.04 USD | $34.69B 234.16M USD | 12.30 | $217.25 1.47 USD | |
| Gecoss Corporation 9991.T | $1,009 6.81 USD |
+1
|
$34.1B 230.18M USD | $25.5K 172.13 USD | $993 6.7 USD | $1,009 6.81 USD | $34.1B 230.18M USD | 8.04 | $125.47 0.85 USD | |
| Takaoka Toko Co., Ltd. 6617.T | $2,092 14.12 USD |
+1.26
|
$33.55B 226.48M USD | $64.8K 437.42 USD | $2,034 13.73 USD | $2,109 14.24 USD | $33.55B 226.48M USD | 9.08 | $230.36 1.55 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,301 15.53 USD |
+0.09
|
$33.21B 224.14M USD | $8.5K 57.38 USD | $2,271 15.33 USD | $2,319 15.65 USD | $33.21B 224.14M USD | 6.17 | $372.9 2.52 USD | |
| Takachiho Koheki Co.,Ltd. 2676.T | $3,650 24.64 USD |
+0.97
|
$33.18B 223.96M USD | $17.3K 116.78 USD | $3,575 24.13 USD | $3,655 24.67 USD | $33.18B 223.96M USD | 23.59 | $154.72 1.04 USD | |
| Kondotec Inc. 7438.T | $1,285 8.67 USD |
-0.16
|
$32.81B 221.48M USD | $7.2K 48.6 USD | $1,278 8.63 USD | $1,288 8.69 USD | $32.81B 221.48M USD | 12.22 | $105.15 0.71 USD | |
| Japan Best Rescue System Co.,Ltd. 2453.T | $998 6.74 USD |
0
|
$32.73B 220.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.73B 220.95M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||