Страница результатов 4 - Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (927)
- {{country.name}}
- Все страны
- Япония (927)
Tokyo (927)
- {{item.name}}
- Все биржи
- Fukuoka (4)
- Sapporo (5)
- Tokyo (927)
Промышленность (927)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (5)
- Специализированные бизнес-услуги (87)
- Консалтинговые услуги (20)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (13)
- Услуги по подбору персонала и трудоустройству (46)
- Конгломераты (97)
- Инжиниринг и строительство (136)
- Инфраструктурные операции (2)
- Строительные товары и оборудование (56)
- Сельскохозяйственная и тяжелая строительная техника (21)
- Промышленная дистрибуция (23)
- Оборудование и принадлежности для бизнеса (22)
- Специализированное промышленное оборудование (175)
- Изготовление металлоконструкций (21)
- Средства контроля загрязнения и очистки (11)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (40)
- Аэропорты и авиационные услуги (1)
- Авиакомпании (3)
- Железные дороги (18)
- Морские перевозки (18)
- Грузоперевозки (9)
- Комплексные грузоперевозки и логистика (34)
- Управление отходами (14)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yamae Group Holdings Co.,Ltd.
7130.T
JP
|
¥3,030 18.68 USD |
+0.33
|
¥84B 518.76M USD | ¥53K 328.66 USD | ¥3,005 18.53 USD | ¥3,055 18.84 USD | ¥84B 518.76M USD | 7.58 | ¥399 2.46 USD | ||
|
MEISEI INDUSTRIAL Co.,Ltd.
1976.T
JP
|
¥1,821 11.23 USD |
-1.57
|
¥84B 515.41M USD | ¥54K 334.2 USD | ¥1,815 11.19 USD | ¥1,840 11.35 USD | ¥84B 515.41M USD | 15.57 | ¥117 0.72 USD | ||
|
Katakura Industries Co.,Ltd.
3001.T
JP
|
¥2,631 16.22 USD |
+3.34
|
¥83B 513.45M USD | ¥86K 529.05 USD | ¥2,542 15.67 USD | ¥2,663 16.42 USD | ¥83B 513.45M USD | 14.55 | ¥181 1.11 USD | ||
|
Sekisui Jushi Corporation
4212.T
JP
|
¥2,772 17.09 USD |
+2.9
|
¥83B 512.21M USD | ¥184K 1.14K USD | ¥2,681 16.53 USD | ¥2,829 17.44 USD | ¥83B 512.21M USD | 21.25 | ¥130 0.8 USD | ||
|
Prestige International Inc.
4290.T
JP
|
¥665 4.1 USD |
+0.76
|
¥83B 511.47M USD | ¥297K 1.83K USD | ¥660 4.07 USD | ¥669 4.13 USD | ¥83B 511.47M USD | 14.19 | ¥47 0.29 USD | ||
|
Komori Corporation
6349.T
JP
|
¥1,563 9.64 USD |
+0.26
|
¥83B 511.4M USD | ¥127K 781.25 USD | ¥1,550 9.56 USD | ¥1,573 9.7 USD | ¥83B 511.4M USD | 11.25 | ¥139 0.86 USD | ||
|
Oiles Corporation
6282.T
JP
|
¥2,865 17.67 USD |
-0.83
|
¥83B 511.3M USD | ¥55K 340.99 USD | ¥2,850 17.57 USD | ¥2,892 17.83 USD | ¥83B 511.3M USD | 16.66 | ¥172 1.06 USD | ||
|
Daiwa Ltd.
6459.T
JP
|
¥1,680 10.36 USD |
+1.39
|
¥83B 508.77M USD | ¥86K 529.05 USD | ¥1,654 10.2 USD | ¥1,698 10.47 USD | ¥83B 508.77M USD | 16.32 | ¥103 0.63 USD | ||
|
Mitsubishi Kakoki Kaisha, Ltd.
6331.T
JP
|
¥3,600 22.2 USD |
-7.22
|
¥82B 505.7M USD | ¥243K 1.5K USD | ¥3,600 22.2 USD | ¥3,855 23.77 USD | ¥82B 505.7M USD | 10.86 | ¥331 2.04 USD | ||
|
K.R.S. Corporation
9369.T
JP
|
¥3,260 20.1 USD |
+0.93
|
¥81B 499.66M USD | ¥46K 282.41 USD | ¥3,235 19.95 USD | ¥3,305 20.38 USD | ¥81B 499.66M USD | 33.20 | ¥98 0.61 USD | ||
|
Yahagi Construction Co.,Ltd.
1870.T
JP
|
¥1,868 11.52 USD |
-0.9
|
¥81B 497.38M USD | ¥177K 1.09K USD | ¥1,862 11.48 USD | ¥1,882 11.6 USD | ¥81B 497.38M USD | 9.49 | ¥197 1.21 USD | ||
|
CTI Engineering Co., Ltd.
9621.T
JP
|
¥2,909 17.94 USD |
-0.95
|
¥79B 489.79M USD | ¥55K 340.99 USD | ¥2,909 17.94 USD | ¥2,958 18.24 USD | ¥79B 489.79M USD | 13.56 | ¥214 1.32 USD | ||
|
Ryobi Limited
5851.T
JP
|
¥2,493 15.37 USD |
-1.5
|
¥79B 488.98M USD | ¥156K 961.92 USD | ¥2,488 15.34 USD | ¥2,519 15.53 USD | ¥79B 488.98M USD | 7.19 | ¥346 2.14 USD | ||
|
NICHIDEN Corporation
9902.T
JP
|
¥2,647 16.32 USD |
-1.19
|
¥78B 482.12M USD | ¥58K 359.49 USD | ¥2,637 16.26 USD | ¥2,671 16.47 USD | ¥78B 482.12M USD | 15.29 | ¥173 1.07 USD | ||
|
Torishima Pump Mfg. Co., Ltd.
6363.T
JP
|
¥2,952 18.2 USD |
+1.17
|
¥78B 479.03M USD | ¥278K 1.72K USD | ¥2,859 17.63 USD | ¥2,990 18.44 USD | ¥78B 479.03M USD | 13.15 | ¥224 1.38 USD | ||
|
Sato Corporation
6287.T
JP
|
¥2,375 14.64 USD |
-0.75
|
¥77B 475.43M USD | ¥122K 750.42 USD | ¥2,366 14.59 USD | ¥2,401 14.8 USD | ¥77B 475.43M USD | 15.15 | ¥157 0.97 USD | ||
|
NAGAWA Co., Ltd.
9663.T
JP
|
¥4,965 30.61 USD |
-0.7
|
¥77B 474.49M USD | ¥30K 184.37 USD | ¥4,935 30.43 USD | ¥5,000 30.83 USD | ¥77B 474.49M USD | 17.48 | ¥284 1.75 USD | ||
|
TOKAI Corp.
9729.T
JP
|
¥2,433 15 USD |
+1.25
|
¥75B 463.34M USD | ¥28K 175.12 USD | ¥2,417 14.9 USD | ¥2,447 15.09 USD | ¥75B 463.34M USD | 13.11 | ¥186 1.14 USD | ||
|
Hi-Lex Corporation
7279.T
JP
|
¥2,023 12.47 USD |
-2.03
|
¥75B 461.11M USD | ¥98K 601.2 USD | ¥1,994 12.3 USD | ¥2,067 12.75 USD | ¥75B 461.11M USD | 8.99 | ¥225 1.39 USD | ||
|
Japan Transcity Corporation
9310.T
JP
|
¥1,200 7.4 USD |
+0.42
|
¥74B 457.76M USD | ¥115K 707.87 USD | ¥1,192 7.35 USD | ¥1,213 7.48 USD | ¥74B 457.76M USD | 11.37 | ¥106 0.65 USD | ||
|
Nippon Avionics Co., Ltd.
6946.T
JP
|
¥4,990 30.77 USD |
-5.85
|
¥74B 455.04M USD | ¥163K 1K USD | ¥4,980 30.71 USD | ¥5,380 33.17 USD | ¥74B 455.04M USD | 19.69 | ¥253 1.56 USD | ||
|
SALA Corporation
2734.T
JP
|
¥1,156 7.13 USD |
+3.12
|
¥73B 452.92M USD | ¥545K 3.36K USD | ¥1,103 6.8 USD | ¥1,174 7.24 USD | ¥73B 452.92M USD | 9.99 | ¥116 0.71 USD | ||
|
Toa Road Corporation
1882.T
JP
|
¥1,586 9.78 USD |
+0.06
|
¥73B 451.89M USD | ¥269K 1.66K USD | ¥1,575 9.71 USD | ¥1,598 9.85 USD | ¥73B 451.89M USD | 21.38 | ¥74 0.46 USD | ||
|
Tsuzuki Denki Co., Ltd.
8157.T
JP
|
¥3,915 24.14 USD |
-1.51
|
¥71B 439.68M USD | ¥26K 157.24 USD | ¥3,915 24.14 USD | ¥3,995 24.63 USD | ¥71B 439.68M USD | 11.00 | ¥356 2.19 USD | ||
|
Denyo Co., Ltd.
6517.T
JP
|
¥3,525 21.74 USD |
-2.08
|
¥71B 439.44M USD | ¥82K 502.54 USD | ¥3,520 21.7 USD | ¥3,605 22.23 USD | ¥71B 439.44M USD | 12.74 | ¥276 1.7 USD | ||
|
Hosokawa Micron Corporation
6277.T
JP
|
¥4,825 29.75 USD |
-2.72
|
¥71B 436.31M USD | ¥34K 212.12 USD | ¥4,825 29.75 USD | ¥5,010 30.89 USD | ¥71B 436.31M USD | 23.32 | ¥207 1.28 USD | ||
|
Japan Engine Corporation
6016.T
JP
|
¥8,410 51.86 USD |
-4.76
|
¥71B 434.75M USD | ¥134K 823.18 USD | ¥8,310 51.24 USD | ¥9,140 56.36 USD | ¥71B 434.75M USD | 14.81 | ¥568 3.5 USD | ||
|
Kawada Technologies, Inc.
3443.T
JP
|
¥1,361 8.39 USD |
-0.07
|
¥70B 430.33M USD | ¥307K 1.89K USD | ¥1,340 8.26 USD | ¥1,370 8.45 USD | ¥70B 430.33M USD | 8.09 | ¥168 1.04 USD | ||
|
Yasuda Logistics Corporation
9324.T
JP
|
¥2,418 14.91 USD |
-0.04
|
¥69B 428.07M USD | ¥49K 302.14 USD | ¥2,402 14.81 USD | ¥2,436 15.02 USD | ¥69B 428.07M USD | 10.41 | ¥232 1.43 USD | ||
|
Asanuma Corporation
1852.T
JP
|
¥851 5.25 USD |
-1.96
|
¥69B 423.6M USD | ¥669K 4.12K USD | ¥851 5.25 USD | ¥864 5.33 USD | ¥69B 423.6M USD | 13.26 | ¥64 0.4 USD | ||
|
Tokyo Energy & Systems Inc.
1945.T
JP
|
¥2,070 12.76 USD |
-4.83
|
¥69B 422.93M USD | ¥236K 1.46K USD | ¥2,070 12.76 USD | ¥2,177 13.42 USD | ¥69B 422.93M USD | 16.04 | ¥129 0.8 USD | ||
|
ANEST IWATA Corporation
6381.T
JP
|
¥1,738 10.72 USD |
-0.8
|
¥68B 421.13M USD | ¥57K 352.7 USD | ¥1,738 10.72 USD | ¥1,754 10.82 USD | ¥68B 421.13M USD | 12.78 | ¥136 0.84 USD | ||
|
Daiho Corporation
1822.T
JP
|
¥801 4.94 USD |
+2.04
|
¥68B 416.27M USD | ¥481K 2.97K USD | ¥775 4.78 USD | ¥808 4.98 USD | ¥68B 416.27M USD | 15.53 | ¥52 0.32 USD | ||
|
Daihatsu Infinearth Mfg.Co.,Ltd
6023.T
JP
|
¥2,637 16.26 USD |
-3.93
|
¥67B 413.52M USD | ¥139K 856.48 USD | ¥2,634 16.24 USD | ¥2,782 17.15 USD | ¥67B 413.52M USD | 11.32 | ¥233 1.44 USD | ||
Tanseisha Co., Ltd.
9743.T
JP
|
¥1,387 8.55 USD |
-0.93
|
¥66B 404.69M USD | ¥431K 2.66K USD | ¥1,387 8.55 USD | ¥1,408 8.68 USD | ¥66B 404.69M USD | 10.92 | ¥127 0.78 USD | ||
|
Nippon Care Supply Co., Ltd.
2393.T
JP
|
¥4,135 25.5 USD |
-1.08
|
¥64B 396.24M USD | ¥16K 101.74 USD | ¥4,110 25.34 USD | ¥4,220 26.02 USD | ¥64B 396.24M USD | 28.42 | ¥145 0.9 USD | ||
|
Nippon Rietec Co.,Ltd.
1938.T
JP
|
¥2,588 15.96 USD |
-3.29
|
¥64B 395.45M USD | ¥69K 424.85 USD | ¥2,588 15.96 USD | ¥2,655 16.37 USD | ¥64B 395.45M USD | 11.54 | ¥224 1.38 USD | ||
Tekken Corporation
1815.T
JP
|
¥4,590 28.3 USD |
-2.65
|
¥64B 394.28M USD | ¥100K 616.61 USD | ¥4,545 28.03 USD | ¥4,680 28.86 USD | ¥64B 394.28M USD | 12.70 | ¥361 2.23 USD | ||
|
Maruzen Co., Ltd.
5982.T
JP
|
¥4,005 24.7 USD |
-0.62
|
¥64B 392.71M USD | ¥6K 33.91 USD | ¥3,975 24.51 USD | ¥4,030 24.85 USD | ¥64B 392.71M USD | 12.16 | ¥329 2.03 USD | ||
|
Link and Motivation Inc.
2170.T
JP
|
¥596 3.68 USD |
+2.76
|
¥64B 391.7M USD | ¥602K 3.71K USD | ¥578 3.56 USD | ¥602 3.71 USD | ¥64B 391.7M USD | 39.83 | ¥15 0.09 USD | ||
Aida Engineering, Ltd.
6118.T
JP
|
¥1,158 7.14 USD |
-2.03
|
¥63B 388.02M USD | ¥198K 1.22K USD | ¥1,155 7.12 USD | ¥1,198 7.39 USD | ¥63B 388.02M USD | 14.77 | ¥78 0.48 USD | ||
|
OYO Corporation
9755.T
JP
|
¥2,746 16.93 USD |
-0.44
|
¥63B 385.84M USD | ¥186K 1.15K USD | ¥2,745 16.93 USD | ¥2,792 17.22 USD | ¥63B 385.84M USD | 14.51 | ¥189 1.17 USD | ||
|
V Technology Co., Ltd.
7717.T
JP
|
¥6,560 40.45 USD |
-5.2
|
¥62B 382.38M USD | ¥494K 3.04K USD | ¥6,540 40.33 USD | ¥6,950 42.85 USD | ¥62B 382.38M USD | 26.93 | ¥244 1.5 USD | ||
|
Sintokogio,Ltd.
6339.T
JP
|
¥1,171 7.22 USD |
-2.17
|
¥62B 379.2M USD | ¥78K 484.04 USD | ¥1,171 7.22 USD | ¥1,200 7.4 USD | ¥62B 379.2M USD | 0 | -¥310 -1.9 USD | ||
|
Fukuda Corporation
1899.T
JP
|
¥3,700 22.81 USD |
+1.65
|
¥61B 377.89M USD | ¥54K 330.51 USD | ¥3,615 22.29 USD | ¥3,720 22.94 USD | ¥61B 377.89M USD | 11.04 | ¥335 2.06 USD | ||
|
Daiichi Kensetsu Corporation
1799.T
JP
|
¥3,410 21.03 USD |
-2.71
|
¥60B 372.2M USD | ¥13K 80.16 USD | ¥3,405 21 USD | ¥3,545 21.86 USD | ¥60B 372.2M USD | 11.63 | ¥293 1.81 USD | ||
|
Nichireki Group Co., Ltd.
5011.T
JP
|
¥2,088 12.87 USD |
-0.48
|
¥59B 366.36M USD | ¥34K 206.57 USD | ¥2,087 12.87 USD | ¥2,107 12.99 USD | ¥59B 366.36M USD | 13.84 | ¥151 0.93 USD | ||
|
Midac Holdings Co., Ltd.
6564.T
JP
|
¥2,128 13.12 USD |
0
|
¥59B 363.22M USD | ¥28K 170.19 USD | ¥2,128 13.12 USD | ¥2,154 13.28 USD | ¥59B 363.22M USD | 20.40 | ¥104 0.64 USD | ||
|
The Zenitaka Corporation
1811.T
JP
|
¥8,120 50.07 USD |
-0.73
|
¥58B 358.57M USD | ¥1K 6.78 USD | ¥8,100 49.95 USD | ¥8,270 50.99 USD | ¥58B 358.57M USD | 13.67 | ¥594 3.66 USD | ||
|
Yashima Denki Co., Ltd.
3153.T
JP
|
¥2,751 16.96 USD |
-0.65
|
¥58B 358.06M USD | ¥49K 300.29 USD | ¥2,717 16.75 USD | ¥2,789 17.2 USD | ¥58B 358.06M USD | 11.44 | ¥240 1.48 USD | ||
|
Ebara Jitsugyo Co.,Ltd.
6328.T
JP
|
¥2,437 15.03 USD |
+1.16
|
¥58B 354.95M USD | ¥86K 529.67 USD | ¥2,429 14.98 USD | ¥2,495 15.38 USD | ¥58B 354.95M USD | 13.22 | ¥184 1.14 USD | ||
|
Nippon Air conditioning Services Co., Ltd.
4658.T
JP
|
¥1,658 10.22 USD |
+0.36
|
¥57B 354.35M USD | ¥69K 424.85 USD | ¥1,636 10.09 USD | ¥1,663 10.25 USD | ¥57B 354.35M USD | 15.63 | ¥106 0.65 USD | ||
|
Pasona Group Inc.
2168.T
JP
|
¥1,532 9.45 USD |
+0.59
|
¥57B 352.85M USD | ¥144K 886.69 USD | ¥1,517 9.35 USD | ¥1,541 9.5 USD | ¥57B 352.85M USD | 0 | -¥142 -0.8 USD | ||
|
TOA Corporation
6809.T
JP
|
¥1,633 10.07 USD |
-0.43
|
¥57B 349.36M USD | ¥54K 329.89 USD | ¥1,632 10.06 USD | ¥1,645 10.14 USD | ¥57B 349.36M USD | 15.41 | ¥106 0.65 USD | ||
|
Tomoe Corporation
1921.T
JP
|
¥1,681 10.37 USD |
-6.4
|
¥56B 347.9M USD | ¥27K 165.25 USD | ¥1,681 10.37 USD | ¥1,795 11.07 USD | ¥56B 347.9M USD | 9.88 | ¥170 1.05 USD | ||
|
AIT Corporation
9381.T
JP
|
¥2,400 14.8 USD |
+0.97
|
¥56B 347.68M USD | ¥28K 175.12 USD | ¥2,377 14.66 USD | ¥2,416 14.9 USD | ¥56B 347.68M USD | 17.74 | ¥135 0.83 USD | ||
Kanaden Corporation
8081.T
JP
|
¥2,507 15.46 USD |
+0.08
|
¥56B 344.66M USD | ¥34K 209.03 USD | ¥2,490 15.35 USD | ¥2,521 15.54 USD | ¥56B 344.66M USD | 13.54 | ¥185 1.14 USD | ||
Mie Kotsu Group Holdings, Inc.
3232.T
JP
|
¥555 3.42 USD |
0
|
¥56B 344.01M USD | ¥252K 1.55K USD | ¥551 3.4 USD | ¥563 3.47 USD | ¥56B 344.01M USD | 8.91 | ¥62 0.38 USD | ||
|
Fullcast Holdings Co., Ltd.
4848.T
JP
|
¥1,593 9.82 USD |
+1.46
|
¥55B 341.94M USD | ¥146K 902.72 USD | ¥1,569 9.67 USD | ¥1,602 9.88 USD | ¥55B 341.94M USD | 11.70 | ¥136 0.84 USD | ||
Bengo4.com,Inc.
6027.T
JP
|
¥2,433 15 USD |
+0.91
|
¥55B 341.8M USD | ¥42K 258.98 USD | ¥2,411 14.87 USD | ¥2,450 15.11 USD | ¥55B 341.8M USD | 36.83 | ¥66 0.41 USD | ||
|
Cosel Co., Ltd.
6905.T
JP
|
¥1,339 8.26 USD |
-1.62
|
¥55B 339.62M USD | ¥188K 1.16K USD | ¥1,339 8.26 USD | ¥1,375 8.48 USD | ¥55B 339.62M USD | 0 | -¥10 -0.06 USD | ||
|
Tomoe Engineering Co., Ltd.
6309.T
JP
|
¥1,849 11.4 USD |
+1.15
|
¥54B 335.1M USD | ¥128K 789.27 USD | ¥1,816 11.2 USD | ¥1,858 11.46 USD | ¥54B 335.1M USD | 13.41 | ¥138 0.85 USD | ||
|
Seikitokyu Kogyo Co., Ltd.
1898.T
JP
|
¥1,462 9.01 USD |
-0.88
|
¥54B 330.23M USD | ¥145K 895.32 USD | ¥1,461 9.01 USD | ¥1,477 9.11 USD | ¥54B 330.23M USD | 11.47 | ¥127 0.79 USD | ||
|
UNISOL Holdings Corporation
7128.T
JP
|
¥2,219 13.68 USD |
-1.29
|
¥53B 329.01M USD | ¥55K 341.6 USD | ¥2,208 13.61 USD | ¥2,250 13.87 USD | ¥53B 329.01M USD | 27.80 | ¥80 0.49 USD | ||
|
Nippon Hume Corporation
5262.T
JP
|
¥1,040 6.41 USD |
-1.42
|
¥53B 326.67M USD | ¥194K 1.2K USD | ¥1,040 6.41 USD | ¥1,060 6.54 USD | ¥53B 326.67M USD | 14.37 | ¥72 0.45 USD | ||
Gecoss Corporation
9991.T
JP
|
¥1,573 9.7 USD |
-0.13
|
¥53B 326.35M USD | ¥58K 358.87 USD | ¥1,568 9.67 USD | ¥1,591 9.81 USD | ¥53B 326.35M USD | 9.03 | ¥174 1.07 USD | ||
|
Ichinen Holdings Co.,Ltd.
9619.T
JP
|
¥2,206 13.6 USD |
-0.85
|
¥52B 322.07M USD | ¥28K 170.19 USD | ¥2,206 13.6 USD | ¥2,227 13.73 USD | ¥52B 322.07M USD | 6.81 | ¥324 1.99 USD | ||
|
Tsubakimoto Kogyo Co., Ltd.
8052.T
JP
|
¥2,815 17.36 USD |
-1.57
|
¥52B 318.84M USD | ¥44K 269.46 USD | ¥2,810 17.33 USD | ¥2,840 17.51 USD | ¥52B 318.84M USD | 10.29 | ¥273 1.69 USD | ||
Mirai Industry Co.,Ltd.
7931.T
JP
|
¥3,195 19.7 USD |
-0.62
|
¥52B 318.4M USD | ¥17K 104.21 USD | ¥3,160 19.49 USD | ¥3,225 19.89 USD | ¥52B 318.4M USD | 10.99 | ¥291 1.79 USD | ||
|
Airman Corporation
6364.T
JP
|
¥1,912 11.79 USD |
+0.47
|
¥52B 317.6M USD | ¥42K 257.74 USD | ¥1,898 11.7 USD | ¥1,932 11.91 USD | ¥52B 317.6M USD | 9.32 | ¥205 1.26 USD | ||
|
Takara & Company Ltd.
7921.T
JP
|
¥3,925 24.2 USD |
+18.05
|
¥51B 312.39M USD | ¥193K 1.19K USD | ¥3,295 20.32 USD | ¥4,025 24.82 USD | ¥51B 312.39M USD | 12.25 | ¥320 1.97 USD | ||
|
Hirakawa Hewtech Corp.
5821.T
JP
|
¥3,255 20.07 USD |
-3.41
|
¥51B 312.01M USD | ¥60K 372.43 USD | ¥3,250 20.04 USD | ¥3,335 20.56 USD | ¥51B 312.01M USD | 30.75 | ¥106 0.65 USD | ||
|
Ohmoto Gumi Co., Ltd.
1793.T
JP
|
¥1,965 12.12 USD |
+0.15
|
¥50B 308.17M USD | ¥1K 6.78 USD | ¥1,942 11.97 USD | ¥1,969 12.14 USD | ¥50B 308.17M USD | 27.51 | ¥71 0.44 USD | ||
|
Nippon Sharyo, Ltd.
7102.T
JP
|
¥3,385 20.87 USD |
-0.73
|
¥49B 301.17M USD | ¥64K 396.48 USD | ¥3,345 20.63 USD | ¥3,480 21.46 USD | ¥49B 301.17M USD | 4.18 | ¥808 4.98 USD | ||
|
Altech Corporation
4641.T
JP
|
¥814 5.02 USD |
+1.62
|
¥48B 295.38M USD | ¥142K 874.98 USD | ¥801 4.94 USD | ¥816 5.03 USD | ¥48B 295.38M USD | 12.04 | ¥68 0.42 USD | ||
|
Teikoku Corporation
6333.T
JP
|
¥3,120 19.24 USD |
-1.27
|
¥48B 294.87M USD | ¥30K 184.37 USD | ¥3,120 19.24 USD | ¥3,185 19.64 USD | ¥48B 294.87M USD | 11.73 | ¥266 1.64 USD | ||
|
Nittoku Co.,Ltd.
6145.T
JP
|
¥2,792 17.22 USD |
-2.04
|
¥47B 290.51M USD | ¥92K 567.9 USD | ¥2,787 17.19 USD | ¥2,851 17.58 USD | ¥47B 290.51M USD | 13.70 | ¥204 1.26 USD | ||
|
KIMURA KOHKI Co.,Ltd.
6231.T
JP
|
¥13,360 82.38 USD |
+1.6
|
¥47B 290.49M USD | ¥23K 143.05 USD | ¥13,160 81.15 USD | ¥13,900 85.71 USD | ¥47B 290.49M USD | 14.51 | ¥920 5.68 USD | ||
|
Sanyo Trading Co., Ltd.
3176.T
JP
|
¥816 5.03 USD |
+1.37
|
¥47B 290.07M USD | ¥136K 837.98 USD | ¥804 4.96 USD | ¥821 5.06 USD | ¥47B 290.07M USD | 10.71 | ¥76 0.47 USD | ||
|
Nittoc Construction Co., Ltd.
1929.T
JP
|
¥1,126 6.94 USD |
-0.44
|
¥47B 290.01M USD | ¥101K 622.78 USD | ¥1,124 6.93 USD | ¥1,137 7.01 USD | ¥47B 290.01M USD | 11.28 | ¥100 0.62 USD | ||
|
Subaru Enterprise Co., Ltd.
9632.T
JP
|
¥3,640 22.44 USD |
-1.75
|
¥47B 289.64M USD | ¥10K 64.74 USD | ¥3,640 22.44 USD | ¥3,775 23.28 USD | ¥47B 289.64M USD | 19.37 | ¥188 1.16 USD | ||
|
SIGMAXYZ Holdings Inc.
6088.T
JP
|
¥580 3.58 USD |
-0.17
|
¥47B 288.68M USD | ¥304K 1.87K USD | ¥574 3.54 USD | ¥584 3.6 USD | ¥47B 288.68M USD | 12.17 | ¥48 0.29 USD | ||
|
Komatsu Wall Industry Co., Ltd.
7949.T
JP
|
¥2,601 16.04 USD |
-1.18
|
¥46B 282.28M USD | ¥41K 250.35 USD | ¥2,601 16.04 USD | ¥2,620 16.16 USD | ¥46B 282.28M USD | 14.99 | ¥173 1.07 USD | ||
|
Oriental Shiraishi Corporation
1786.T
JP
|
¥355 2.19 USD |
0
|
¥46B 281.57M USD | ¥506K 3.12K USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥46B 281.57M USD | 13.57 | ¥26 0.16 USD | ||
|
The Furukawa Battery Co., Ltd.
6937.T
JP
|
¥1,393 8.59 USD |
0
|
¥46B 281.54M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥46B 281.54M USD | 0 | ¥0 0 USD | ||
|
Giken Ltd.
6289.T
JP
|
¥1,800 11.1 USD |
-0.11
|
¥46B 281.54M USD | ¥70K 434.71 USD | ¥1,775 10.94 USD | ¥1,812 11.17 USD | ¥46B 281.54M USD | 26.92 | ¥67 0.41 USD | ||
|
World Holdings Co., Ltd.
2429.T
JP
|
¥2,546 15.7 USD |
-0.97
|
¥46B 281.01M USD | ¥35K 218.28 USD | ¥2,545 15.69 USD | ¥2,570 15.85 USD | ¥46B 281.01M USD | 6.89 | ¥369 2.28 USD | ||
|
Hisaka Works, Ltd.
6247.T
JP
|
¥1,724 10.63 USD |
-2.05
|
¥45B 279.52M USD | ¥44K 272.54 USD | ¥1,706 10.52 USD | ¥1,769 10.91 USD | ¥45B 279.52M USD | 13.23 | ¥130 0.8 USD | ||
|
en Inc.
4849.T
JP
|
¥1,197 7.38 USD |
+1.53
|
¥45B 278.68M USD | ¥171K 1.06K USD | ¥1,186 7.31 USD | ¥1,207 7.44 USD | ¥45B 278.68M USD | 18.39 | ¥65 0.4 USD | ||
|
Kanagawa Chuo Kotsu Co., Ltd.
9081.T
JP
|
¥3,660 22.57 USD |
+0.41
|
¥45B 276.93M USD | ¥7K 45.01 USD | ¥3,575 22.04 USD | ¥3,670 22.63 USD | ¥45B 276.93M USD | 12.41 | ¥295 1.82 USD | ||
|
Terasaki Electric Co.,Ltd.
6637.T
JP
|
¥3,655 22.54 USD |
-3.43
|
¥45B 276.41M USD | ¥61K 373.67 USD | ¥3,640 22.44 USD | ¥3,795 23.4 USD | ¥45B 276.41M USD | 11.17 | ¥327 2.02 USD | ||
|
Yamato Corporation
1967.T
JP
|
¥1,997 12.31 USD |
0
|
¥45B 275.66M USD | ¥34K 207.8 USD | ¥1,987 12.25 USD | ¥2,019 12.45 USD | ¥45B 275.66M USD | 10.11 | ¥198 1.22 USD | ||
|
Kyodo Printing Co., Ltd.
7914.T
JP
|
¥1,610 9.93 USD |
+1.32
|
¥45B 274.46M USD | ¥93K 575.3 USD | ¥1,597 9.85 USD | ¥1,622 10 USD | ¥45B 274.46M USD | 11.41 | ¥141 0.87 USD | ||
|
Hokuriku Electrical Construction Co.,Ltd.
1930.T
JP
|
¥1,617 9.97 USD |
-1.22
|
¥44B 274.22M USD | ¥43K 265.76 USD | ¥1,613 9.95 USD | ¥1,633 10.07 USD | ¥44B 274.22M USD | 11.56 | ¥140 0.86 USD | ||
|
Yamatane Corporation
9305.T
JP
|
¥2,098 12.94 USD |
+0.53
|
¥44B 273.29M USD | ¥54K 331.74 USD | ¥2,085 12.86 USD | ¥2,110 13.01 USD | ¥44B 273.29M USD | 8.22 | ¥255 1.57 USD | ||
|
Sanyo Electric Railway Co.,Ltd.
9052.T
JP
|
¥1,989 12.26 USD |
+0.45
|
¥44B 272.51M USD | ¥22K 137.5 USD | ¥1,975 12.18 USD | ¥1,997 12.31 USD | ¥44B 272.51M USD | 10.93 | ¥182 1.12 USD | ||
Sansei Technologies, Inc.
6357.T
JP
|
¥2,487 15.34 USD |
-0.56
|
¥44B 271.8M USD | ¥27K 167.72 USD | ¥2,485 15.32 USD | ¥2,544 15.69 USD | ¥44B 271.8M USD | 8.98 | ¥277 1.71 USD | ||
|
Nippon Seisen Co.,Ltd.
5659.T
JP
|
¥1,415 8.73 USD |
-1.87
|
¥43B 267.97M USD | ¥51K 316.32 USD | ¥1,406 8.67 USD | ¥1,434 8.84 USD | ¥43B 267.97M USD | 20.23 | ¥70 0.43 USD | ||
|
Nakano Corporation
1827.T
JP
|
¥1,264 7.79 USD |
-0.32
|
¥43B 267.83M USD | ¥3K 16.65 USD | ¥1,264 7.79 USD | ¥1,280 7.89 USD | ¥43B 267.83M USD | 9.90 | ¥128 0.79 USD | ||
|
CK SAN-ETSU Co., Ltd.
5757.T
JP
|
¥5,240 32.31 USD |
-2.6
|
¥43B 266.76M USD | ¥8K 49.33 USD | ¥5,240 32.31 USD | ¥5,360 33.05 USD | ¥43B 266.76M USD | 12.12 | ¥432 2.66 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||