Япония Биржа: Tokyo Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (986)
- {{country.name}}
- Все страны
- Япония (986)
Tokyo (986)
- {{item.name}}
- Все биржи
- Fukuoka (5)
- Sapporo (5)
- Tokyo (986)
Промышленность (986)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (7)
- Специализированные бизнес-услуги (101)
- Консалтинговые услуги (21)
- Услуги аренды и лизинга (17)
- Услуги безопасности и охраны (14)
- Услуги по подбору персонала и трудоустройству (54)
- Конгломераты (83)
- Инжиниринг и строительство (144)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (20)
- Промышленная дистрибуция (25)
- Оборудование и принадлежности для бизнеса (20)
- Специализированное промышленное оборудование (184)
- Изготовление металлоконструкций (25)
- Средства контроля загрязнения и очистки (12)
- Инструменты и принадлежности (38)
- Электрооборудование и запчасти (48)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (3)
- Железные дороги (20)
- Морские перевозки (17)
- Грузоперевозки (12)
- Комплексные грузоперевозки и логистика (41)
- Управление отходами (15)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mitsubishi Corporation 8058.T | $3,376 22.79 USD |
-0.5
|
$13.83T 93.38B USD | $9.93M 67.02K USD | $3,334 22.51 USD | $3,426 23.13 USD | $13.83T 93.38B USD | 15.19 | $222.24 1.5 USD | |
| Hitachi, Ltd. 6501.T | $14,310 96.6 USD |
-0.45
|
$13.26T 89.51B USD | $2.18M 14.73K USD | $14,215 95.96 USD | $14,550 98.22 USD | $13.26T 89.51B USD | 22.57 | $633.93 4.28 USD | |
| Recruit Holdings Co., Ltd. 6098.T | $7,710 52.04 USD |
+9.11
|
$11.89T 80.29B USD | $9.15M 61.8K USD | $7,301 49.28 USD | $7,743 52.27 USD | $11.89T 80.29B USD | 34.63 | $222.58 1.5 USD | |
| Mitsui & Co., Ltd. 8031.T | $7,875 53.16 USD |
+0.73
|
$11.79T 79.6B USD | $3.17M 21.41K USD | $7,751 52.32 USD | $7,876 53.17 USD | $11.79T 79.6B USD | 10.91 | $721.6 4.87 USD | |
| ITOCHU Corporation 8001.T | $7,265 49.04 USD |
+1.86
|
$10.45T 70.56B USD | $2.96M 19.95K USD | $7,121 48.07 USD | $7,280 49.14 USD | $10.45T 70.56B USD | 13.14 | $552.73 3.73 USD | |
| Daikin Industries,Ltd. 6367.T | $25,220 170.24 USD |
+1.82
|
$7.38T 49.84B USD | $1.34M 9.06K USD | $24,970 168.55 USD | $25,270 170.58 USD | $7.38T 49.84B USD | 28.36 | $889.24 6 USD | |
| Mitsubishi Electric Corporation 6503.T | $2,822.5 19.05 USD |
+0.82
|
$5.89T 39.79B USD | $4.45M 30.04K USD | $2,801 18.91 USD | $2,831 19.11 USD | $5.89T 39.79B USD | 20.78 | $135.78 0.92 USD | |
| Sumitomo Corporation 8053.T | $4,131 27.89 USD |
-0.58
|
$5.05T 34.07B USD | $3.4M 22.94K USD | $4,102 27.69 USD | $4,158 28.07 USD | $5.05T 34.07B USD | 13.08 | $315.61 2.13 USD | |
| Marubeni Corporation 8002.T | $3,005 20.28 USD |
-0.2
|
$5.03T 33.96B USD | $4.62M 31.17K USD | $2,981.5 20.13 USD | $3,041 20.53 USD | $5.03T 33.96B USD | 10.76 | $279.12 1.88 USD | |
| Mitsubishi Heavy Industries, Ltd. 7011.T | $1,346 9.09 USD |
-0.37
|
$4.52T 30.54B USD | $32.87M 221.85K USD | $1,344 9.07 USD | $1,363 9.2 USD | $4.52T 30.54B USD | 20.37 | $66.06 0.45 USD | |
| Komatsu Ltd. 6301.T | $4,623 31.21 USD |
-0.96
|
$4.38T 29.53B USD | $3.41M 23.04K USD | $4,578 30.9 USD | $4,674 31.55 USD | $4.38T 29.53B USD | 11.11 | $415.92 2.81 USD | |
| Fanuc Corporation 6954.T | $4,610 31.12 USD |
+2.35
|
$4.36T 29.43B USD | $3.41M 22.99K USD | $4,496 30.35 USD | $4,612 31.13 USD | $4.36T 29.43B USD | 32.91 | $140.07 0.95 USD | |
| Nidec Corporation 6594.T | $7,206 48.64 USD |
+3.42
|
$4.14T 27.95B USD | $2.98M 20.11K USD | $7,044 47.55 USD | $7,236 48.85 USD | $4.14T 27.95B USD | 33.00 | $218.34 1.47 USD | |
| FUJIFILM Holdings Corporation 4901.T | $3,414 23.05 USD |
-0.5
|
$4.11T 27.75B USD | $2.45M 16.53K USD | $3,398 22.94 USD | $3,464 23.38 USD | $4.11T 27.75B USD | 50.76 | $67.25 0.45 USD | |
| Toyota Tsusho Corporation 8015.T | $9,645 65.11 USD |
+0.17
|
$3.39T 22.91B USD | $896.3K 6.05K USD | $9,438 63.71 USD | $9,707 65.52 USD | $3.39T 22.91B USD | 10.24 | $941.72 6.36 USD | |
| Central Japan Railway Company 9022.T | $3,439 23.21 USD |
-0.58
|
$3.38T 22.84B USD | $2.06M 13.89K USD | $3,415 23.05 USD | $3,486 23.53 USD | $3.38T 22.84B USD | 8.80 | $390.67 2.64 USD | |
| East Japan Railway Company 9020.T | $2,819.5 19.03 USD |
-1.88
|
$3.19T 21.53B USD | $2.85M 19.25K USD | $2,808 18.95 USD | $2,879 19.43 USD | $3.19T 21.53B USD | 16.23 | $173.68 1.17 USD | |
| Kubota Corporation 6326.T | $2,392.5 16.15 USD |
-1.03
|
$2.81T 18.98B USD | $2.48M 16.73K USD | $2,363.5 15.95 USD | $2,424.5 16.37 USD | $2.81T 18.98B USD | 11.62 | $205.76 1.39 USD | |
| Kyocera Corporation 6971.T | $1,854 12.52 USD |
-0.11
|
$2.61T 17.63B USD | $3.85M 26.02K USD | $1,833.5 12.38 USD | $1,863.5 12.58 USD | $2.61T 17.63B USD | 25.87 | $71.64 0.48 USD | |
| Nippon Yusen Kabushiki Kaisha 9101.T | $4,822 32.55 USD |
+0.23
|
$2.21T 14.94B USD | $5.89M 39.78K USD | $4,715 31.83 USD | $4,842 32.68 USD | $2.21T 14.94B USD | 10.29 | $468.22 3.16 USD | |
| Mitsui O.S.K. Lines, Ltd. 9104.T | $5,031 33.96 USD |
-0.91
|
$1.82T 12.31B USD | $3.27M 22.07K USD | $4,973 33.57 USD | $5,073 34.24 USD | $1.82T 12.31B USD | 6.97 | $720.93 4.87 USD | |
| YASKAWA Electric Corporation 6506.T | $6,473 43.69 USD |
+1.99
|
$1.69T 11.42B USD | $860.1K 5.81K USD | $6,365 42.97 USD | $6,506 43.92 USD | $1.69T 11.42B USD | 33.43 | $193.58 1.31 USD | |
| Kawasaki Kisen Kaisha, Ltd. 9107.T | $2,308 15.58 USD |
+0.68
|
$1.63T 11.01B USD | $13.29M 89.71K USD | $2,215 14.95 USD | $2,308.5 15.58 USD | $1.63T 11.01B USD | 15.89 | $145.17 0.98 USD | |
| West Japan Railway Company 9021.T | $3,094 20.89 USD |
-0.83
|
$1.51T 10.18B USD | $1.49M 10.09K USD | $3,078 20.78 USD | $3,125 21.09 USD | $1.51T 10.18B USD | 7.63 | $405.31 2.74 USD | |
| ANA Holdings Inc. 9202.T | $3,002 20.26 USD |
+0.5
|
$1.41T 9.53B USD | $2.22M 15.02K USD | $2,960 19.98 USD | $3,003 20.27 USD | $1.41T 9.53B USD | 9.95 | $301.7 2.04 USD | |
| Fuji Electric Co., Ltd. 6504.T | $9,783 66.04 USD |
+3.43
|
$1.4T 9.43B USD | $764.8K 5.16K USD | $9,470 63.93 USD | $9,803 66.17 USD | $1.4T 9.43B USD | 18.53 | $527.81 3.56 USD | |
| Makita Corporation 6586.T | $4,817 32.52 USD |
+3.68
|
$1.3T 8.75B USD | $952K 6.43K USD | $4,729 31.92 USD | $4,836 32.64 USD | $1.3T 8.75B USD | 29.70 | $162.15 1.09 USD | |
| Obayashi Corporation 1802.T | $1,799.5 12.15 USD |
-2.2
|
$1.29T 8.71B USD | $4.98M 33.6K USD | $1,788.5 12.07 USD | $1,848 12.47 USD | $1.29T 8.71B USD | 17.18 | $104.73 0.71 USD | |
| Kajima Corporation 1812.T | $2,658 17.94 USD |
-0.26
|
$1.28T 8.63B USD | $3.48M 23.47K USD | $2,642.5 17.84 USD | $2,704 18.25 USD | $1.28T 8.63B USD | 11.13 | $238.78 1.61 USD | |
| TOPPAN Holdings Inc. 7911.T | $3,873 26.14 USD |
-1.97
|
$1.22T 8.23B USD | $1.37M 9.26K USD | $3,845 25.95 USD | $3,949 26.66 USD | $1.22T 8.23B USD | 16.33 | $237.03 1.6 USD | |
| Daifuku Co., Ltd. 6383.T | $3,256 21.98 USD |
+1.75
|
$1.21T 8.15B USD | $1.68M 11.37K USD | $3,190 21.53 USD | $3,276 22.11 USD | $1.21T 8.15B USD | 30.92 | $105.28 0.71 USD | |
| Japan Airlines Co., Ltd. 9201.T | $2,697.5 18.21 USD |
-0.28
|
$1.18T 7.96B USD | $2.51M 16.97K USD | $2,684 18.12 USD | $2,711 18.3 USD | $1.18T 7.96B USD | 12.34 | $218.5 1.47 USD | |
| Ebara Corporation 6361.T | $12,720 85.86 USD |
+6.09
|
$1.17T 7.93B USD | $1.47M 9.95K USD | $12,065 81.44 USD | $12,720 85.86 USD | $1.17T 7.93B USD | 17.56 | $724.2 4.89 USD | |
| Dai Nippon Printing Co., Ltd. 7912.T | $4,732 31.94 USD |
-0.4
|
$1.12T 7.58B USD | $469.3K 3.17K USD | $4,679 31.58 USD | $4,750 32.06 USD | $1.12T 7.58B USD | 10.08 | $469.4 3.17 USD | |
| Taisei Corporation 1801.T | $5,708 38.53 USD |
+1.66
|
$1.05T 7.1B USD | $949.6K 6.41K USD | $5,558 37.52 USD | $5,715 38.58 USD | $1.05T 7.1B USD | 26.47 | $215.62 1.46 USD | |
| Yokogawa Electric Corporation 6841.T | $3,995 26.97 USD |
+1.94
|
$1.04T 7.02B USD | $733.9K 4.95K USD | $3,908 26.38 USD | $4,022 27.15 USD | $1.04T 7.02B USD | 17.01 | $234.75 1.58 USD | |
| SG Holdings Co.,Ltd. 9143.T | $1,574 10.62 USD |
-0.66
|
$984.49B 6.65B USD | $1.55M 10.48K USD | $1,568 10.58 USD | $1,597.5 10.78 USD | $984.49B 6.65B USD | 16.92 | $93.02 0.63 USD | |
| Keisei Electric Railway Co., Ltd. 9009.T | $5,834 39.38 USD |
+0.46
|
$956.35B 6.46B USD | $461K 3.11K USD | $5,744 38.77 USD | $5,853 39.51 USD | $956.35B 6.46B USD | 11.12 | $524.37 3.54 USD | |
| Kawasaki Heavy Industries, Ltd. 7012.T | $5,641 38.08 USD |
-0.39
|
$944.88B 6.38B USD | $1.69M 11.42K USD | $5,548 37.45 USD | $5,691 38.42 USD | $944.88B 6.38B USD | 37.17 | $151.74 1.02 USD | |
| Hitachi Construction Machinery Co., Ltd. 6305.T | $4,431 29.91 USD |
-1.82
|
$942.35B 6.36B USD | $796.6K 5.38K USD | $4,393 29.65 USD | $4,504 30.4 USD | $942.35B 6.36B USD | 8.96 | $494.17 3.34 USD | |
| Sekisui Chemical Co., Ltd. 4204.T | $2,208.5 14.91 USD |
-1.52
|
$930.63B 6.28B USD | $1.31M 8.84K USD | $2,203.5 14.87 USD | $2,253.5 15.21 USD | $930.63B 6.28B USD | 12.03 | $183.44 1.24 USD | |
| Sojitz Corporation 2768.T | $4,210 28.42 USD |
-0.8
|
$914.53B 6.17B USD | $1.05M 7.07K USD | $4,152 28.03 USD | $4,256 28.73 USD | $914.53B 6.17B USD | 9.33 | $451.14 3.05 USD | |
| Fujikura Ltd. 5803.T | $2,858.5 19.3 USD |
+3.53
|
$788.38B 5.32B USD | $4.2M 28.35K USD | $2,711 18.3 USD | $2,861 19.31 USD | $788.38B 5.32B USD | 15.45 | $184.99 1.25 USD | |
| MISUMI Group Inc. 9962.T | $2,783 18.79 USD |
+2.58
|
$784.49B 5.3B USD | $1.55M 10.48K USD | $2,742.5 18.51 USD | $2,786 18.81 USD | $784.49B 5.3B USD | 28.01 | $99.35 0.67 USD | |
| Ricoh Company, Ltd. 7752.T | $1,302.5 8.79 USD |
-0.08
|
$782.17B 5.28B USD | $2.41M 16.27K USD | $1,295 8.74 USD | $1,312 8.86 USD | $782.17B 5.28B USD | 17.94 | $72.6 0.49 USD | |
| Brother Industries, Ltd. 6448.T | $2,931 19.79 USD |
-0.63
|
$749.23B 5.06B USD | $1.06M 7.16K USD | $2,900.5 19.58 USD | $2,976 20.09 USD | $749.23B 5.06B USD | 23.71 | $123.58 0.83 USD | |
| Toto Ltd. 5332.T | $4,178 28.2 USD |
+1.98
|
$708.7B 4.78B USD | $1.06M 7.16K USD | $4,107 27.72 USD | $4,191 28.29 USD | $708.7B 4.78B USD | 19.06 | $219.19 1.48 USD | |
| Seibu Holdings Inc. 9024.T | $2,256.5 15.23 USD |
-1.14
|
$679.38B 4.59B USD | $1.75M 11.79K USD | $2,245 15.15 USD | $2,360.5 15.93 USD | $679.38B 4.59B USD | 25.15 | $89.7 0.61 USD | |
| DMG Mori Co., Ltd. 6141.T | $4,483 30.26 USD |
-1.1
|
$633.99B 4.28B USD | $1.09M 7.33K USD | $4,443 29.99 USD | $4,570 30.85 USD | $633.99B 4.28B USD | 17.88 | $250.67 1.69 USD | |
| NGK Insulators, Ltd. 5333.T | $2,115.5 14.28 USD |
+0.28
|
$630.27B 4.25B USD | $818.5K 5.53K USD | $2,101.5 14.19 USD | $2,127 14.36 USD | $630.27B 4.25B USD | 15.86 | $133.32 0.9 USD | |
| Shimizu Corporation 1803.T | $880.7 5.94 USD |
-1.82
|
$624.9B 4.22B USD | $7.64M 51.58K USD | $867.5 5.86 USD | $898.3 6.06 USD | $624.9B 4.22B USD | 37.31 | $23.6 0.16 USD | |
| Amada Co., Ltd. 6113.T | $1,835 12.39 USD |
-1.79
|
$613.55B 4.14B USD | $1.66M 11.21K USD | $1,823.5 12.31 USD | $1,860 12.56 USD | $613.55B 4.14B USD | 15.41 | $119.02 0.8 USD | |
| IHI Corporation 7013.T | $3,989 26.93 USD |
-2.11
|
$603.76B 4.08B USD | $1.96M 13.25K USD | $3,961 26.74 USD | $4,108 27.73 USD | $603.76B 4.08B USD | 0 | -$450.7 -3.04 USD | |
| Odakyu Electric Railway Co., Ltd. 9007.T | $1,665 11.24 USD |
-0.66
|
$595.77B 4.02B USD | $2.57M 17.37K USD | $1,644 11.1 USD | $1,698 11.46 USD | $595.77B 4.02B USD | 7.39 | $225.25 1.52 USD | |
| Yamato Holdings Co., Ltd. 9064.T | $1,710.5 11.55 USD |
-0.67
|
$586.61B 3.96B USD | $3.21M 21.7K USD | $1,689 11.4 USD | $1,725.5 11.65 USD | $586.61B 3.96B USD | 15.94 | $107.25 0.72 USD | |
| Tobu Railway Co., Ltd. 9001.T | $2,753 18.58 USD |
-1.24
|
$569.08B 3.84B USD | $2.16M 14.61K USD | $2,725.5 18.4 USD | $2,811.5 18.98 USD | $569.08B 3.84B USD | 11.81 | $233.04 1.57 USD | |
| Persol Holdings Co.,Ltd. 2181.T | $236.7 1.6 USD |
+2.51
|
$541.04B 3.65B USD | $10.1M 68.15K USD | $229.3 1.55 USD | $237.7 1.6 USD | $541.04B 3.65B USD | 18.01 | $13.14 0.09 USD | |
| LIXIL Corporation 5938.T | $1,846.5 12.46 USD |
+1.07
|
$530.23B 3.58B USD | $1.63M 10.99K USD | $1,812.5 12.23 USD | $1,847 12.47 USD | $530.23B 3.58B USD | 0 | -$30.51 -0.2 USD | |
| Kyushu Railway Company 9142.T | $3,268 22.06 USD |
-1.24
|
$513.48B 3.47B USD | $556.5K 3.76K USD | $3,241 21.88 USD | $3,298 22.26 USD | $513.48B 3.47B USD | 13.36 | $244.54 1.65 USD | |
| BayCurrent Consulting, Inc. 6532.T | $3,328 22.46 USD |
+3.32
|
$508.46B 3.43B USD | $1.3M 8.77K USD | $3,205 21.63 USD | $3,339 22.54 USD | $508.46B 3.43B USD | 20.06 | $165.88 1.12 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $906.6 6.12 USD |
-1.99
|
$453.87B 3.06B USD | $2.03M 13.7K USD | $903.3 6.1 USD | $924.6 6.24 USD | $453.87B 3.06B USD | 17.19 | $52.73 0.36 USD | |
| INFRONEER Holdings Inc. 5076.T | $1,410.5 9.52 USD |
-0.42
|
$348.17B 2.35B USD | $1.42M 9.6K USD | $1,394 9.41 USD | $1,425.5 9.62 USD | $348.17B 2.35B USD | 10.83 | $130.18 0.88 USD | |
| Benefit One Inc. 2412.T | $2,167 14.63 USD |
0
|
$343.65B 2.32B USD | $68.1K 459.69 USD | $2,166 14.62 USD | $2,169 14.64 USD | $343.65B 2.32B USD | 64.09 | $33.81 0.23 USD | |
| Nabtesco Corporation 6268.T | $2,804.5 18.93 USD |
0
|
$336.73B 2.27B USD | $679.8K 4.59K USD | $2,786.5 18.81 USD | $2,831 19.11 USD | $336.73B 2.27B USD | 32.05 | $87.5 0.59 USD | |
| Keikyu Corporation 9006.T | $1,185 8 USD |
-0.96
|
$326.22B 2.2B USD | $1.28M 8.64K USD | $1,180.5 7.97 USD | $1,200 8.1 USD | $326.22B 2.2B USD | 20.98 | $56.47 0.38 USD | |
| JGC Holdings Corporation 1963.T | $1,313.5 8.87 USD |
-1.24
|
$317.26B 2.14B USD | $3.07M 20.75K USD | $1,290 8.71 USD | $1,339 9.04 USD | $317.26B 2.14B USD | 0 | -$32.43 -0.2 USD | |
| The Japan Steel Works, Ltd. 5631.T | $4,164 28.11 USD |
+6.55
|
$306.45B 2.07B USD | $1.5M 10.12K USD | $3,872 26.14 USD | $4,182 28.23 USD | $306.45B 2.07B USD | 17.38 | $239.56 1.62 USD | |
| GS Yuasa Corporation 6674.T | $3,050 20.59 USD |
-0.62
|
$305.92B 2.07B USD | $325.8K 2.2K USD | $3,032 20.47 USD | $3,087 20.84 USD | $305.92B 2.07B USD | 10.47 | $291.25 1.97 USD | |
| PARK24 Co., Ltd. 4666.T | $1,730 11.68 USD |
-0.92
|
$295B 1.99B USD | $729.3K 4.92K USD | $1,719.5 11.61 USD | $1,762.5 11.9 USD | $295B 1.99B USD | 16.68 | $103.71 0.7 USD | |
| Furukawa Electric Co., Ltd. 5801.T | $3,956 26.7 USD |
-0.9
|
$278.74B 1.88B USD | $1.6M 10.81K USD | $3,827 25.83 USD | $3,994 26.96 USD | $278.74B 1.88B USD | 472.07 | $8.38 0.06 USD | |
| Teijin Limited 3401.T | $1,436.5 9.7 USD |
-0.97
|
$276.6B 1.87B USD | $1.23M 8.31K USD | $1,423.5 9.61 USD | $1,469.5 9.92 USD | $276.6B 1.87B USD | 26.13 | $54.97 0.37 USD | |
| Hino Motors, Ltd. 7205.T | $463.7 3.13 USD |
-1.34
|
$266.18B 1.8B USD | $2.43M 16.43K USD | $453.3 3.06 USD | $466.5 3.15 USD | $266.18B 1.8B USD | 15.58 | $29.75 0.2 USD | |
| Relo Group, Inc. 8876.T | $1,642.5 11.09 USD |
+2.53
|
$251.04B 1.69B USD | $789.1K 5.33K USD | $1,621 10.94 USD | $1,668 11.26 USD | $251.04B 1.69B USD | 0 | -$181.9 -1.2 USD | |
| Citizen Watch Co., Ltd. 7762.T | $1,006 6.79 USD |
-0.49
|
$245.28B 1.66B USD | $819.2K 5.53K USD | $991 6.69 USD | $1,016 6.86 USD | $245.28B 1.66B USD | 10.74 | $93.62 0.63 USD | |
| Konica Minolta, Inc. 4902.T | $478.3 3.23 USD |
-3.14
|
$236.51B 1.6B USD | $6.56M 44.25K USD | $470 3.17 USD | $488.2 3.3 USD | $236.51B 1.6B USD | 52.33 | $9.14 0.06 USD | |
| OUTSOURCING Inc. 2427.T | $1,749 11.81 USD |
-0.03
|
$220.38B 1.49B USD | $557.5K 3.76K USD | $1,749 11.81 USD | $1,749.5 11.81 USD | $220.38B 1.49B USD | 42.72 | $40.94 0.28 USD | |
| Nomura Micro Science Co., Ltd. 6254.T | $5,270 35.57 USD |
-3.3
|
$197.2B 1.33B USD | $6.19M 41.79K USD | $5,090 34.36 USD | $5,680 38.34 USD | $197.2B 1.33B USD | 21.44 | $245.8 1.66 USD | |
| Hitachi Zosen Corporation 7004.T | $1,140 7.7 USD |
+0.88
|
$192.12B 1.3B USD | $1.29M 8.74K USD | $1,114 7.52 USD | $1,151 7.77 USD | $192.12B 1.3B USD | 10.08 | $113 0.76 USD | |
| Penta-Ocean Construction Co., Ltd. 1893.T | $656.1 4.43 USD |
-1.41
|
$186.89B 1.26B USD | $3.94M 26.63K USD | $650.3 4.39 USD | $668 4.51 USD | $186.89B 1.26B USD | 8.97 | $73.14 0.49 USD | |
| Hazama Ando Corporation 1719.T | $1,136 7.67 USD |
+0.53
|
$177.93B 1.2B USD | $1.3M 8.79K USD | $1,125 7.59 USD | $1,139 7.69 USD | $177.93B 1.2B USD | 12.82 | $88.59 0.6 USD | |
| Kasumigaseki Capital Co.,Ltd. 3498.T | $17,830 120.36 USD |
-1.82
|
$174.44B 1.18B USD | $1.17M 7.92K USD | $17,700 119.48 USD | $18,830 127.11 USD | $174.44B 1.18B USD | 60.23 | $296.01 2 USD | |
| NTN Corporation 6472.T | $303.8 2.05 USD |
-2.44
|
$161.31B 1.09B USD | $9.94M 67.12K USD | $295.9 2 USD | $310.6 2.1 USD | $161.31B 1.09B USD | 16.28 | $18.65 0.13 USD | |
| MITSUI E&S Co., Ltd. 7003.T | $1,447 9.77 USD |
-5.79
|
$145.96B 985.3M USD | $57.89M 390.77K USD | $1,361 9.19 USD | $1,537 10.38 USD | $145.96B 985.3M USD | 5.32 | $271.6 1.83 USD | |
| Namura Shipbuilding Co., Ltd. 7014.T | $1,686 11.38 USD |
-3.16
|
$116.9B 789.11M USD | $10.4M 70.23K USD | $1,572 10.61 USD | $1,732 11.69 USD | $116.9B 789.11M USD | 10.68 | $157.73 1.06 USD | |
| Chiyoda Corporation 6366.T | $354 2.39 USD |
-1.94
|
$91.71B 619.08M USD | $2.51M 16.95K USD | $347 2.34 USD | $361 2.44 USD | $91.71B 619.08M USD | 19.27 | $18.37 0.12 USD | |
| KOSAIDO Holdings Co., Ltd. 7868.T | $610 4.12 USD |
-14.92
|
$87.81B 592.75M USD | $3.51M 23.69K USD | $610 4.12 USD | $659 4.45 USD | $87.81B 592.75M USD | 17.94 | $33.99 0.23 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $198 1.34 USD |
-1.49
|
$62.81B 423.96M USD | $845.9K 5.71K USD | $197 1.33 USD | $201 1.36 USD | $62.81B 423.96M USD | 15.23 | $13 0.09 USD | |
| Sumitomo Mitsui Construction Co.,Ltd. 1821.T | $392 2.65 USD |
-2.24
|
$61.43B 414.68M USD | $979.5K 6.61K USD | $391 2.64 USD | $402 2.71 USD | $61.43B 414.68M USD | 0 | -$135.9 -0.9 USD | |
| Raksul Inc. 4384.T | $931 6.28 USD |
-0.43
|
$54.53B 368.12M USD | $465.3K 3.14K USD | $929 6.27 USD | $966 6.52 USD | $54.53B 368.12M USD | 32.11 | $28.99 0.2 USD | |
| W-SCOPE Corporation 6619.T | $488 3.29 USD |
-3.94
|
$26.8B 180.93M USD | $1.18M 7.98K USD | $488 3.29 USD | $509 3.44 USD | $26.8B 180.93M USD | 18.09 | $26.97 0.18 USD | |
| S-Pool, Inc. 2471.T | $328 2.21 USD |
-1.2
|
$25.91B 174.92M USD | $835.4K 5.64K USD | $326 2.2 USD | $338 2.28 USD | $25.91B 174.92M USD | 22.65 | $14.48 0.1 USD | |
| NPC Incorporated 6255.T | $917 6.19 USD |
+6.38
|
$19.77B 133.43M USD | $1.43M 9.69K USD | $870 5.87 USD | $918 6.2 USD | $19.77B 133.43M USD | 15.24 | $60.17 0.41 USD | |
| Fujisash Co.,Ltd. 5940.T | $90 0.61 USD |
-2.17
|
$11.36B 76.66M USD | $701.9K 4.74K USD | $88 0.59 USD | $91 0.61 USD | $11.36B 76.66M USD | 5.91 | $15.21 0.1 USD | |
| Yamashina Corporation 5955.T | $77 0.52 USD |
0
|
$10.36B 69.94M USD | $1.19M 8.01K USD | $75 0.51 USD | $78 0.53 USD | $10.36B 69.94M USD | 42.30 | $1.82 0.01 USD | |
| Fantasista Co., Ltd. 1783.T | $40 0.27 USD |
+2.56
|
$6.8B 45.91M USD | $236.9K 1.6K USD | $39 0.26 USD | $40 0.27 USD | $6.8B 45.91M USD | 0 | -$1.3 -0.008 USD | |
| Sanoyas Holdings Corporation 7022.T | $180 1.22 USD |
+2.27
|
$5.95B 40.15M USD | $241.1K 1.63K USD | $176 1.19 USD | $180 1.22 USD | $5.95B 40.15M USD | 22.03 | $8.17 0.06 USD | |
| ONTSU Co.,Ltd. 7647.T | $26 0.18 USD |
-3.7
|
$5.28B 35.66M USD | $144.01M 972.08K USD | $26 0.18 USD | $27 0.18 USD | $5.28B 35.66M USD | 25.74 | $1.01 0.006 USD | |
| Daikokuya Holdings Co.,Ltd. 6993.T | $34 0.23 USD |
0
|
$4.03B 27.19M USD | $6.08M 41.06K USD | $32 0.22 USD | $35 0.24 USD | $4.03B 27.19M USD | 0 | -$3.89 -0.02 USD | |
| Japan Power Fastening Co.,Ltd. 5950.T | $124 0.84 USD |
-2.36
|
$1.97B 13.29M USD | $673K 4.54K USD | $122 0.82 USD | $130 0.88 USD | $1.97B 13.29M USD | 0 | -$6.83 -0.04 USD | |
| SMC Corporation 6273.T | $81,310 548.87 USD |
+2.16
|
$5.21T 35.2B USD | $248.1K 1.67K USD | $79,920 539.48 USD | $81,310 548.87 USD | $5.21T 35.2B USD | 29.35 | $2.77K 18.7 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||