Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Bank Central Asia Tbk BBCA.JK | $9,375 0.6 USD |
-1.06
|
$1.16Quad 73.85B USD | $75.71M 4.84K USD | $9,375 0.6 USD | $9,575 0.61 USD | $1.16Quad 73.85B USD | 23.72 | $395.11 0.03 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK | $4,680 0.3 USD |
-2.9
|
$705.7T 45.1B USD | $272.6M 17.42K USD | $4,680 0.3 USD | $4,870 0.31 USD | $705.7T 45.1B USD | 11.69 | $400.06 0.03 USD | |
| PT Bank Mandiri (Persero) Tbk BMRI.JK | $6,025 0.39 USD |
-4.74
|
$562.33T 35.93B USD | $308.55M 19.72K USD | $5,975 0.38 USD | $6,275 0.4 USD | $562.33T 35.93B USD | 10.20 | $590.12 0.04 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,950 0.19 USD |
-1.34
|
$292.23T 18.67B USD | $139.65M 8.92K USD | $2,920 0.19 USD | $3,000 0.19 USD | $292.23T 18.67B USD | 12.15 | $242.79 0.02 USD | |
| PT Astra International Tbk ASII.JK | $4,700 0.3 USD |
-0.84
|
$190.27T 12.16B USD | $57.58M 3.68K USD | $4,700 0.3 USD | $4,770 0.3 USD | $190.27T 12.16B USD | 5.83 | $804.85 0.05 USD | |
| PT Barito Pacific Tbk BRPT.JK | $1,265 0.08 USD |
+5.42
|
$118.36T 7.56B USD | $529.94M 33.86K USD | $1,205 0.08 USD | $1,330 0.08 USD | $118.36T 7.56B USD | 284.90 | $4.44 0.0002 USD | |
| PT GoTo Gojek Tokopedia Tbk GOTO.JK | $64 0.0040 USD |
-1.54
|
$68.52T 4.38B USD | $1.19B 76.33K USD | $64 0.0040 USD | $66 0.0042 USD | $68.52T 4.38B USD | 0 | -$81.79 -0.005 USD | |
| PT Bumi Resources Tbk BUMI.JK | $92 0.0058 USD |
-2.13
|
$34.16T 2.18B USD | $302.42M 19.32K USD | $92 0.0058 USD | $95 0.0060 USD | $34.16T 2.18B USD | 0 | -$2.39 -0.0001 USD | |
| PT Bumi Resources Minerals Tbk BRMS.JK | $150 0.0095 USD |
-2.6
|
$21.27T 1.36B USD | $139.66M 8.92K USD | $150 0.0095 USD | $156 0.0099 USD | $21.27T 1.36B USD | 78.53 | $1.91 0.0001 USD | |
| PT Smartfren Telecom Tbk FREN.JK | $50 0.0031 USD |
0
|
$16.77T 1.07B USD | $71.29M 4.56K USD | $50 0.0031 USD | $50 0.0031 USD | $16.77T 1.07B USD | 0 | -$0.32 -0.00002 USD | |
| PT Bukalapak.com Tbk. BUKA.JK | $128 0.0081 USD |
-1.54
|
$13.2T 843.37M USD | $207.6M 13.27K USD | $127 0.0081 USD | $131 0.0083 USD | $13.2T 843.37M USD | 0 | -$3.89 -0.0002 USD | |
| PT Panin Financial Tbk PNLF.JK | $288 0.02 USD |
-2.04
|
$9.22T 589.33M USD | $37.67M 2.41K USD | $286 0.02 USD | $296 0.02 USD | $9.22T 589.33M USD | 6.10 | $47.16 0.003 USD | |
| PT. Media Nusantara Citra Tbk MNCN.JK | $366 0.02 USD |
0
|
$4.84T 309.36M USD | $86.93M 5.55K USD | $360 0.02 USD | $372 0.02 USD | $4.84T 309.36M USD | 5.00 | $73.13 0.004 USD | |
| PT J Resources Asia Pasifik Tbk PSAB.JK | $163 0.01 USD |
+1.24
|
$4.31T 275.61M USD | $74.99M 4.79K USD | $159 0.01 USD | $166 0.01 USD | $4.31T 275.61M USD | 0 | -$6.38 -0.0004 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $61 0.0038 USD |
-24.69
|
$3.89T 248.34M USD | $213.51M 13.64K USD | $61 0.0038 USD | $83 0.0053 USD | $3.89T 248.34M USD | 10.32 | $5.91 0.0003 USD | |
| PT Kawasan Industri Jababeka Tbk KIJA.JK | $119 0.0076 USD |
-0.83
|
$2.44T 156.13M USD | $22.94M 1.47K USD | $117 0.0074 USD | $120 0.0076 USD | $2.44T 156.13M USD | 0 | -$3.92 -0.0002 USD | |
| PT Bhakti Multi Artha Tbk BHAT.JK | $400 0.03 USD |
0
|
$2T 127.8M USD | $0 0 USD | $400 0.03 USD | $400 0.03 USD | $2T 127.8M USD | 588.23 | $0.68 0.00004 USD | |
| PT Buana Lintas Lautan Tbk BULL.JK | $139 0.0088 USD |
+1.46
|
$1.96T 125.4M USD | $339.03M 21.66K USD | $133 0.0084 USD | $141 0.0090 USD | $1.96T 125.4M USD | 4.31 | $32.23 0.002 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $158 0.01 USD |
-1.25
|
$1.38T 88.35M USD | $186.18M 11.9K USD | $154 0.0098 USD | $161 0.01 USD | $1.38T 88.35M USD | 0 | $0 0 USD | |
| PT Darma Henwa Tbk DEWA.JK | $60 0.0038 USD |
0
|
$1.31T 83.79M USD | $52.61M 3.36K USD | $59 0.0037 USD | $61 0.0038 USD | $1.31T 83.79M USD | 0 | $0 0 USD | |
| PT Mitra Pack Tbk PTMP.JK | $137 0.0087 USD |
-4.2
|
$434.18B 27.74M USD | $52.7M 3.37K USD | $135 0.0086 USD | $144 0.0092 USD | $434.18B 27.74M USD | 90.13 | $1.52 0.00009 USD | |
| PT Era Media Sejahtera Tbk DOOH.JK | $54 0.0034 USD |
-3.57
|
$417.83B 26.7M USD | $472.45M 30.19K USD | $53 0.0033 USD | $57 0.0036 USD | $417.83B 26.7M USD | 0 | $0 0 USD | |
| PT Solusi Sinergi Digital Tbk WIFI.JK | $176 0.01 USD |
-4.86
|
$415.25B 26.54M USD | $357.39M 22.84K USD | $176 0.01 USD | $188 0.01 USD | $415.25B 26.54M USD | 14.20 | $12.39 0.0007 USD | |
| JAKARTA ISLAMIC 70 JII70.JK | $183.04 0.01 USD |
-1.09
|
$0 0 USD | $0 0 USD | $182.86 0.01 USD | $185.31 0.01 USD | $0 0 USD | 0 | $0 0 USD | |
| PT Chandra Asri Pacific Tbk TPIA.JK | $9,075 0.58 USD |
+0.06
|
$785.09T 50.17B USD | $39.36M 2.52K USD | $9,075 0.58 USD | $9,250 0.59 USD | $785.09T 50.17B USD | 0 | -$103.45 -0.006 USD | |
| PT Amman Mineral Internasional Tbk AMMN.JK | $10,500 0.67 USD |
0
|
$761.44T 48.66B USD | $25.73M 1.64K USD | $10,450 0.67 USD | $10,775 0.69 USD | $761.44T 48.66B USD | 112.35 | $93.45 0.005 USD | |
| PT Bayan Resources Tbk. BYAN.JK | $18,725 1.2 USD |
-0.79
|
$624.17T 39.89B USD | $67.8K 4.33 USD | $18,700 1.19 USD | $18,800 1.2 USD | $624.17T 39.89B USD | 29.35 | $637.97 0.04 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BBNI.JK | $4,770 0.3 USD |
-4.22
|
$177.67T 11.35B USD | $87.95M 5.62K USD | $4,760 0.3 USD | $4,990 0.32 USD | $177.67T 11.35B USD | 8.45 | $564.23 0.04 USD | |
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | $10,400 0.66 USD |
-0.95
|
$121.28T 7.75B USD | $3.63M 231.7 USD | $10,350 0.66 USD | $10,575 0.68 USD | $121.28T 7.75B USD | 22.51 | $462 0.03 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | $156,600 10.01 USD |
+20
|
$120.67T 7.71B USD | $1.9K 0.12 USD | $140,000 8.95 USD | $156,600 10.01 USD | $120.67T 7.71B USD | 16.64 | $9.41K 0.6 USD | |
| PT Sumber Alfaria Trijaya Tbk AMRT.JK | $2,760 0.18 USD |
-1.43
|
$114.61T 7.32B USD | $17.03M 1.09K USD | $2,750 0.18 USD | $2,840 0.18 USD | $114.61T 7.32B USD | 32.53 | $84.84 0.005 USD | |
| PT Unilever Indonesia Tbk UNVR.JK | $2,910 0.19 USD |
+7.78
|
$111.02T 7.09B USD | $44.63M 2.85K USD | $2,700 0.17 USD | $2,910 0.19 USD | $111.02T 7.09B USD | 22.93 | $126.9 0.008 USD | |
| PT Bank Syariah Indonesia Tbk BRIS.JK | $2,360 0.15 USD |
-4.45
|
$108.87T 6.96B USD | $34.97M 2.23K USD | $2,350 0.15 USD | $2,470 0.16 USD | $108.87T 6.96B USD | 18.30 | $128.93 0.008 USD | |
| PT Sinar Mas Multiartha Tbk SMMA.JK | $14,675 0.94 USD |
+1.91
|
$93.45T 5.97B USD | $800 0.05 USD | $14,500 0.93 USD | $14,725 0.94 USD | $93.45T 5.97B USD | 94.36 | $155.52 0.009 USD | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | $8,125 0.52 USD |
+0.62
|
$91.34T 5.84B USD | $6.15M 393.1 USD | $8,075 0.52 USD | $8,300 0.53 USD | $91.34T 5.84B USD | 150.18 | $54.1 0.003 USD | |
| PT Hanjaya Mandala Sampoerna Tbk HMSP.JK | $770 0.05 USD |
-1.28
|
$89.56T 5.72B USD | $19.37M 1.24K USD | $765 0.05 USD | $785 0.05 USD | $89.56T 5.72B USD | 11.00 | $69.97 0.004 USD | |
| PT DCI Indonesia Tbk DCII.JK | $37,450 2.39 USD |
0
|
$89.27T 5.7B USD | $1.1K 0.07 USD | $37,450 2.39 USD | $37,450 2.39 USD | $89.27T 5.7B USD | 340.74 | $109.91 0.007 USD | |
| PT Adaro Energy Indonesia Tbk ADRO.JK | $2,880 0.18 USD |
-1.03
|
$88.94T 5.68B USD | $41.19M 2.63K USD | $2,870 0.18 USD | $2,950 0.19 USD | $88.94T 5.68B USD | 3.55 | $809.85 0.05 USD | |
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | $5,600 0.36 USD |
0
|
$87.51T 5.59B USD | $10.75M 686.82 USD | $5,550 0.35 USD | $5,825 0.37 USD | $87.51T 5.59B USD | 384.61 | $14.56 0.0009 USD | |
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | $5,175 0.33 USD |
-0.96
|
$84.86T 5.42B USD | $6.78M 433.32 USD | $5,125 0.33 USD | $5,250 0.34 USD | $84.86T 5.42B USD | 36.68 | $141.08 0.009 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,250 0.65 USD |
-1.44
|
$82.64T 5.28B USD | $2.54M 162.25 USD | $10,250 0.65 USD | $10,500 0.67 USD | $82.64T 5.28B USD | 16.96 | $604.24 0.04 USD | |
| PT United Tractors Tbk UNTR.JK | $22,425 1.43 USD |
-1.86
|
$81.44T 5.2B USD | $4.3M 274.49 USD | $22,325 1.43 USD | $22,950 1.47 USD | $81.44T 5.2B USD | 4.10 | $5.46K 0.35 USD | |
| PT Merdeka Battery Materials Tbk. MBMA.JK | $645 0.04 USD |
0
|
$69.66T 4.45B USD | $81.12M 5.18K USD | $620 0.04 USD | $655 0.04 USD | $69.66T 4.45B USD | 586.36 | $1.1 0.00007 USD | |
| PT Kalbe Farma Tbk. KLBF.JK | $1,505 0.1 USD |
-1.63
|
$69.61T 4.45B USD | $47.21M 3.02K USD | $1,490 0.1 USD | $1,535 0.1 USD | $69.61T 4.45B USD | 24.22 | $62.12 0.003 USD | |
| PT Merdeka Copper Gold Tbk MDKA.JK | $2,790 0.18 USD |
-1.76
|
$68.09T 4.35B USD | $31.41M 2.01K USD | $2,780 0.18 USD | $2,860 0.18 USD | $68.09T 4.35B USD | 0 | -$14.48 -0.0009 USD | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | $4,650 0.3 USD |
-1.48
|
$65.96T 4.21B USD | $600 0.04 USD | $4,650 0.3 USD | $4,710 0.3 USD | $65.96T 4.21B USD | 91.21 | $50.98 0.003 USD | |
| PT Trimegah Bangun Persada Tbk NCKL.JK | $1,035 0.07 USD |
+0.49
|
$65.31T 4.17B USD | $63.45M 4.05K USD | $990 0.06 USD | $1,040 0.07 USD | $65.31T 4.17B USD | 12.43 | $83.22 0.005 USD | |
| PT Bank Mega Tbk MEGA.JK | $5,125 0.33 USD |
-0.49
|
$60.17T 3.85B USD | $5.3K 0.34 USD | $5,100 0.33 USD | $5,150 0.33 USD | $60.17T 3.85B USD | 18.09 | $283.25 0.02 USD | |
| PT Global Digital Niaga Tbk BELI.JK | $454 0.03 USD |
0
|
$55.94T 3.57B USD | $5.27M 336.86 USD | $452 0.03 USD | $456 0.03 USD | $55.94T 3.57B USD | 0 | -$29.01 -0.001 USD | |
| PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
+1.52
|
$54.78T 3.5B USD | $13.19M 843.16 USD | $1,320 0.08 USD | $1,355 0.09 USD | $54.78T 3.5B USD | 7.30 | $183.35 0.01 USD | |
| PT Indofood Sukses Makmur Tbk INDF.JK | $6,150 0.39 USD |
-1.2
|
$54T 3.45B USD | $9.41M 601.27 USD | $6,100 0.39 USD | $6,225 0.4 USD | $54T 3.45B USD | 7.99 | $768.79 0.05 USD | |
| PT Pertamina Geothermal Energy Tbk PGEO.JK | $1,280 0.08 USD |
+1.59
|
$53.11T 3.39B USD | $27.9M 1.78K USD | $1,270 0.08 USD | $1,310 0.08 USD | $53.11T 3.39B USD | 20.07 | $63.76 0.004 USD | |
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | $9,625 0.62 USD |
-0.77
|
$52.66T 3.36B USD | $3.22M 205.85 USD | $9,550 0.61 USD | $9,800 0.63 USD | $52.66T 3.36B USD | 8.02 | $1.2K 0.08 USD | |
| PT Mayora Indah Tbk MYOR.JK | $2,300 0.15 USD |
+0.44
|
$51.43T 3.29B USD | $3.06M 195.64 USD | $2,280 0.15 USD | $2,310 0.15 USD | $51.43T 3.29B USD | 14.36 | $160.07 0.01 USD | |
| PT Vale Indonesia Tbk INCO.JK | $5,050 0.32 USD |
-1.94
|
$50.18T 3.21B USD | $32.42M 2.07K USD | $5,000 0.32 USD | $5,175 0.33 USD | $50.18T 3.21B USD | 11.46 | $440.33 0.03 USD | |
| PT Multistrada Arah Sarana Tbk MASA.JK | $5,425 0.35 USD |
0
|
$49.82T 3.18B USD | $100 0.01 USD | $5,425 0.35 USD | $5,425 0.35 USD | $49.82T 3.18B USD | 44.24 | $122.6 0.007 USD | |
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | $600 0.04 USD |
+0.84
|
$49.5T 3.16B USD | $33.09M 2.11K USD | $585 0.04 USD | $605 0.04 USD | $49.5T 3.16B USD | 25.02 | $23.98 0.001 USD | |
| PT Bank CIMB Niaga Tbk BNGA.JK | $1,825 0.12 USD |
-1.88
|
$45.51T 2.91B USD | $4.52M 288.54 USD | $1,825 0.12 USD | $1,865 0.12 USD | $45.51T 2.91B USD | 6.93 | $263 0.02 USD | |
| PT Solusi Tunas Pratama Tbk SUPR.JK | $39,125 2.5 USD |
0
|
$44.51T 2.84B USD | $0 0 USD | $39,125 2.5 USD | $39,125 2.5 USD | $44.51T 2.84B USD | 39.21 | $997.69 0.06 USD | |
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | $3,100 0.2 USD |
-0.64
|
$43.11T 2.76B USD | $20.85M 1.33K USD | $3,060 0.2 USD | $3,160 0.2 USD | $43.11T 2.76B USD | 44.55 | $69.58 0.004 USD | |
| PT MD Pictures Tbk FILM.JK | $4,440 0.28 USD |
-1.55
|
$42.23T 2.7B USD | $4.66M 297.74 USD | $4,440 0.28 USD | $4,530 0.29 USD | $42.23T 2.7B USD | 435.72 | $10.19 0.0006 USD | |
| PT Tower Bersama Infrastructure Tbk TBIG.JK | $1,850 0.12 USD |
-1.07
|
$41.88T 2.68B USD | $1.52M 97.37 USD | $1,830 0.12 USD | $1,875 0.12 USD | $41.88T 2.68B USD | 26.59 | $69.56 0.004 USD | |
| PT Cisarua Mountain Dairy Tbk CMRY.JK | $5,075 0.32 USD |
+2.53
|
$40.27T 2.57B USD | $1.6M 101.99 USD | $4,960 0.32 USD | $5,075 0.32 USD | $40.27T 2.57B USD | 30.24 | $167.81 0.01 USD | |
| PT Perusahaan Gas Negara Tbk PGAS.JK | $1,565 0.1 USD |
-0.63
|
$37.94T 2.42B USD | $43.64M 2.79K USD | $1,550 0.1 USD | $1,600 0.1 USD | $37.94T 2.42B USD | 7.84 | $199.39 0.01 USD | |
| PT Aneka Tambang Tbk ANTM.JK | $1,565 0.1 USD |
+2.49
|
$37.61T 2.4B USD | $59.24M 3.79K USD | $1,540 0.1 USD | $1,595 0.1 USD | $37.61T 2.4B USD | 22.73 | $68.85 0.004 USD | |
| PT Sarana Menara Nusantara Tbk. TOWR.JK | $745 0.05 USD |
-2.61
|
$37.1T 2.37B USD | $42M 2.68K USD | $740 0.05 USD | $765 0.05 USD | $37.1T 2.37B USD | 11.28 | $66.02 0.004 USD | |
| PT Gudang Garam Tbk GGRM.JK | $19,050 1.22 USD |
-1.68
|
$36.67T 2.34B USD | $1.18M 75.1 USD | $18,850 1.2 USD | $19,450 1.24 USD | $36.67T 2.34B USD | 9.25 | $2.06K 0.13 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $6,225 0.4 USD |
+0.4
|
$36.62T 2.34B USD | $289K 18.47 USD | $6,175 0.39 USD | $6,325 0.4 USD | $36.62T 2.34B USD | 4.43 | $1.4K 0.09 USD | |
| PT Transcoal Pacific Tbk TCPI.JK | $7,250 0.46 USD |
-4.92
|
$36.25T 2.32B USD | $11.66M 745.16 USD | $7,175 0.46 USD | $7,675 0.49 USD | $36.25T 2.32B USD | 191.59 | $37.84 0.002 USD | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $4,900 0.31 USD |
-1.25
|
$35.56T 2.27B USD | $6.53M 417.57 USD | $4,840 0.31 USD | $5,025 0.32 USD | $35.56T 2.27B USD | 7.67 | $638.5 0.04 USD | |
| PT Medco Energi Internasional Tbk MEDC.JK | $1,405 0.09 USD |
-5.07
|
$35.16T 2.25B USD | $60.42M 3.86K USD | $1,400 0.09 USD | $1,485 0.09 USD | $35.16T 2.25B USD | 6.02 | $233.1 0.01 USD | |
| PT MNC Digital Entertainment Tbk MSIN.JK | $2,890 0.18 USD |
-0.69
|
$35.07T 2.24B USD | $258.4K 16.51 USD | $2,860 0.18 USD | $2,910 0.19 USD | $35.07T 2.24B USD | 132.38 | $21.83 0.001 USD | |
| PT Siloam International Hospitals Tbk SILO.JK | $2,560 0.16 USD |
0
|
$33.23T 2.12B USD | $3.03M 193.85 USD | $2,520 0.16 USD | $2,610 0.17 USD | $33.23T 2.12B USD | 34.24 | $74.75 0.004 USD | |
| PT Bank Permata Tbk BNLI.JK | $905 0.06 USD |
+0.56
|
$32.74T 2.09B USD | $166.1K 10.61 USD | $880 0.06 USD | $910 0.06 USD | $32.74T 2.09B USD | 12.56 | $72 0.004 USD | |
| PT Bank Jago Tbk ARTO.JK | $2,350 0.15 USD |
-2.08
|
$32.56T 2.08B USD | $14.22M 908.99 USD | $2,320 0.15 USD | $2,470 0.16 USD | $32.56T 2.08B USD | 425.72 | $5.52 0.0003 USD | |
| PT XL Axiata Tbk EXCL.JK | $2,470 0.16 USD |
+0.41
|
$32.29T 2.06B USD | $32.13M 2.05K USD | $2,460 0.16 USD | $2,550 0.16 USD | $32.29T 2.06B USD | 20.08 | $123 0.007 USD | |
| PT AKR Corporindo Tbk AKRA.JK | $1,570 0.1 USD |
-2.48
|
$30.99T 1.98B USD | $25.94M 1.66K USD | $1,565 0.1 USD | $1,620 0.1 USD | $30.99T 1.98B USD | 11.19 | $140.23 0.008 USD | |
| PT Avia Avian Tbk AVIA.JK | $500 0.03 USD |
0
|
$30.96T 1.98B USD | $31.19M 1.99K USD | $496 0.03 USD | $505 0.03 USD | $30.96T 1.98B USD | 18.51 | $27 0.001 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,570 0.16 USD |
+1.49
|
$29.52T 1.89B USD | $63.14M 4.03K USD | $2,530 0.16 USD | $2,640 0.17 USD | $29.52T 1.89B USD | 5.14 | $499.86 0.03 USD | |
| PT Bank OCBC NISP Tbk NISP.JK | $1,235 0.08 USD |
-1.98
|
$28.34T 1.81B USD | $6.56M 419.34 USD | $1,235 0.08 USD | $1,270 0.08 USD | $28.34T 1.81B USD | 6.70 | $184.31 0.01 USD | |
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | $8,825 0.56 USD |
+1.15
|
$27.47T 1.76B USD | $2.77M 177.23 USD | $8,675 0.55 USD | $8,950 0.57 USD | $27.47T 1.76B USD | 6.43 | $1.37K 0.09 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $24,250 1.55 USD |
-0.41
|
$27.4T 1.75B USD | $864.5K 55.24 USD | $24,100 1.54 USD | $24,750 1.58 USD | $27.4T 1.75B USD | 4.60 | $5.26K 0.34 USD | |
| PT Capital Financial Indonesia Tbk CASA.JK | $496 0.03 USD |
-0.4
|
$27.02T 1.73B USD | $306.4K 19.58 USD | $488 0.03 USD | $496 0.03 USD | $27.02T 1.73B USD | 332.88 | $1.49 0.00009 USD | |
| PT Elang Mahkota Teknologi Tbk EMTK.JK | $442 0.03 USD |
-1.78
|
$26.99T 1.72B USD | $30.95M 1.98K USD | $432 0.03 USD | $458 0.03 USD | $26.99T 1.72B USD | 60.63 | $7.29 0.0004 USD | |
| PT Semen Indonesia (Persero) Tbk SMGR.JK | $3,990 0.25 USD |
0
|
$26.94T 1.72B USD | $20.08M 1.28K USD | $3,980 0.25 USD | $4,080 0.26 USD | $26.94T 1.72B USD | 12.95 | $308.03 0.02 USD | |
| PT Bank Pan Indonesia Tbk PNBN.JK | $1,095 0.07 USD |
+0.92
|
$26.37T 1.69B USD | $3.05M 194.73 USD | $1,075 0.07 USD | $1,095 0.07 USD | $26.37T 1.69B USD | 10.03 | $109.15 0.006 USD | |
| PT Bank Danamon Indonesia Tbk BDMN.JK | $2,670 0.17 USD |
0
|
$26.1T 1.67B USD | $993.3K 63.47 USD | $2,650 0.17 USD | $2,700 0.17 USD | $26.1T 1.67B USD | 7.41 | $359.92 0.02 USD | |
| PT Bank BTPN Tbk BTPN.JK | $2,430 0.16 USD |
-0.41
|
$25.87T 1.65B USD | $26.6K 1.7 USD | $2,400 0.15 USD | $2,440 0.16 USD | $25.87T 1.65B USD | 9.51 | $255.47 0.02 USD | |
| PT Metropolitan Kentjana Tbk MKPI.JK | $27,250 1.74 USD |
-1.8
|
$25.84T 1.65B USD | $23.8K 1.52 USD | $27,125 1.73 USD | $27,750 1.77 USD | $25.84T 1.65B USD | 29.48 | $924.08 0.06 USD | |
| PT Bank Ina Perdana Tbk BINA.JK | $4,090 0.26 USD |
-0.73
|
$25.09T 1.6B USD | $80.6K 5.15 USD | $4,060 0.26 USD | $4,160 0.27 USD | $25.09T 1.6B USD | 137.89 | $29.66 0.001 USD | |
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | $7,000 0.45 USD |
+1.82
|
$24.02T 1.53B USD | $5.47M 349.3 USD | $6,825 0.44 USD | $7,125 0.46 USD | $24.02T 1.53B USD | 13.22 | $529.38 0.03 USD | |
| PT. Mitra Adiperkasa Tbk MAPI.JK | $1,405 0.09 USD |
-5.39
|
$23.24T 1.48B USD | $20.56M 1.31K USD | $1,405 0.09 USD | $1,495 0.1 USD | $23.24T 1.48B USD | 12.22 | $114.94 0.007 USD | |
| PT Map Aktif Adiperkasa Tbk MAPA.JK | $810 0.05 USD |
-2.41
|
$23.09T 1.48B USD | $33M 2.11K USD | $800 0.05 USD | $840 0.05 USD | $23.09T 1.48B USD | 16.20 | $49.97 0.003 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,555 0.1 USD |
+1.97
|
$21.05T 1.35B USD | $14.16M 904.85 USD | $1,535 0.1 USD | $1,560 0.1 USD | $21.05T 1.35B USD | 0 | -$615 -0.03 USD | |
| PT Ciputra Development Tbk CTRA.JK | $1,135 0.07 USD |
-2.99
|
$21.04T 1.34B USD | $7.46M 476.96 USD | $1,135 0.07 USD | $1,175 0.08 USD | $21.04T 1.34B USD | 10.91 | $104.01 0.006 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $690 0.04 USD |
-2.13
|
$20.7T 1.32B USD | $47.99M 3.07K USD | $670 0.04 USD | $710 0.05 USD | $20.7T 1.32B USD | 19.89 | $34.69 0.002 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$1.72 -0.0001 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $370 0.02 USD |
-1.6
|
$20.08T 1.28B USD | $3.93M 251.41 USD | $364 0.02 USD | $376 0.02 USD | $20.08T 1.28B USD | 24.05 | $15.38 0.0009 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $950 0.06 USD |
-1.55
|
$19.87T 1.27B USD | $10.09M 644.88 USD | $950 0.06 USD | $975 0.06 USD | $19.87T 1.27B USD | 7.95 | $119.47 0.007 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,325 0.08 USD |
-1.12
|
$19.73T 1.26B USD | $7.45M 476.18 USD | $1,320 0.08 USD | $1,360 0.09 USD | $19.73T 1.26B USD | 37.73 | $35.11 0.002 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||