Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Bank Central Asia Tbk BBCA.JK	IDR 8,500.00 0.54 USD	-0.87	IDR 1.05Quad 66.94B USD	IDR 38.33M 2.45K USD	IDR 8,450.00 0.54 USD	IDR 8,575.00 0.55 USD	IDR 1.05Quad 66.94B USD	18.32	IDR 463.91 0.03 USD
PT Bank Rakyat Indonesia (Persero) Tbk BBRI.JK	IDR 3,940.00 0.25 USD	0	IDR 597.14T 38.16B USD	IDR 58.54M 3.74K USD	IDR 3,930.00 0.25 USD	IDR 3,990.00 0.25 USD	IDR 597.14T 38.16B USD	10.61	IDR 371.15 0.02 USD
PT Bank Mandiri (Persero) Tbk BMRI.JK	IDR 4,800.00 0.31 USD	-0.41	IDR 448.00T 28.63B USD	IDR 35.93M 2.3K USD	IDR 4,780.00 0.31 USD	IDR 4,850.00 0.31 USD	IDR 448.00T 28.63B USD	8.69	IDR 551.89 0.04 USD
Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK	IDR 3,570.00 0.23 USD	-1.11	IDR 353.65T 22.6B USD	IDR 24.88M 1.59K USD	IDR 3,540.00 0.23 USD	IDR 3,630.00 0.23 USD	IDR 353.65T 22.6B USD	16.29	IDR 219.13 0.01 USD
PT Barito Pacific Tbk BRPT.JK	IDR 3,610.00 0.23 USD	-4.24	IDR 338.27T 21.62B USD	IDR 69.27M 4.43K USD	IDR 3,550.00 0.23 USD	IDR 3,780.00 0.24 USD	IDR 338.27T 21.62B USD	33.13	IDR 108.95 0.006 USD
PT Petrindo Jaya Kreasi Tbk CUAN.JK	IDR 2,150.00 0.14 USD	-2.27	IDR 241.70T 15.45B USD	IDR 35.68M 2.28K USD	IDR 2,100.00 0.13 USD	IDR 2,220.00 0.14 USD	IDR 241.70T 15.45B USD	103.96	IDR 20.68 0.001 USD
PT Bumi Resources Minerals Tbk BRMS.JK	IDR 940.00 0.06 USD	+1.08	IDR 133.28T 8.52B USD	IDR 189.42M 12.1K USD	IDR 925.00 0.06 USD	IDR 955.00 0.06 USD	IDR 133.28T 8.52B USD	171.22	IDR 5.49 0.0003 USD
PT Hanjaya Mandala Sampoerna Tbk HMSP.JK	IDR 835.00 0.05 USD	-0.6	IDR 97.13T 6.21B USD	IDR 26.09M 1.67K USD	IDR 820.00 0.05 USD	IDR 845.00 0.05 USD	IDR 97.13T 6.21B USD	16.37	IDR 50.99 0.003 USD
PT Petrosea Tbk PTRO.JK	IDR 8,925.00 0.57 USD	-1.65	IDR 90.02T 5.75B USD	IDR 14.93M 954.07 USD	IDR 8,700.00 0.56 USD	IDR 9,075.00 0.58 USD	IDR 90.02T 5.75B USD	52.87	IDR 168.80 0.01 USD
PT Bumi Resources Tbk BUMI.JK	IDR 214.00 0.01 USD	-3.6	IDR 79.47T 5.08B USD	IDR 171.47M 10.96K USD	IDR 206.00 0.01 USD	IDR 222.00 0.01 USD	IDR 79.47T 5.08B USD	0	-IDR 1.20 -0.00007 USD
PT Elang Mahkota Teknologi Tbk EMTK.JK	IDR 1,220.00 0.08 USD	+0.82	IDR 74.60T 4.77B USD	IDR 26.80M 1.71K USD	IDR 1,210.00 0.08 USD	IDR 1,240.00 0.08 USD	IDR 74.60T 4.77B USD	9.97	IDR 122.33 0.007 USD
PT Aneka Tambang Tbk ANTM.JK	IDR 3,090.00 0.2 USD	+0.98	IDR 74.26T 4.75B USD	IDR 53.71M 3.43K USD	IDR 3,010.00 0.19 USD	IDR 3,100.00 0.2 USD	IDR 74.26T 4.75B USD	10.00	IDR 308.75 0.02 USD
PT GoTo Gojek Tokopedia Tbk GOTO.JK	IDR 60.00 0.0038 USD	-3.23	IDR 63.50T 4.06B USD	IDR 1.17B 74.61K USD	IDR 60.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 63.50T 4.06B USD	0	-IDR 1.73 -0.0001 USD
PT Merdeka Battery Materials Tbk. MBMA.JK	IDR 580.00 0.04 USD	-0.85	IDR 62.64T 4B USD	IDR 91.52M 5.85K USD	IDR 560.00 0.04 USD	IDR 590.00 0.04 USD	IDR 62.64T 4B USD	495.72	IDR 1.17 0.00007 USD
PT Alamtri Resources Indonesia Tbk ADRO.JK	IDR 1,875.00 0.12 USD	-1.83	IDR 54.66T 3.49B USD	IDR 43.20M 2.76K USD	IDR 1,850.00 0.12 USD	IDR 1,920.00 0.12 USD	IDR 54.66T 3.49B USD	8.15	IDR 229.96 0.01 USD
PT Merdeka Copper Gold Tbk MDKA.JK	IDR 2,150.00 0.14 USD	-4.89	IDR 52.49T 3.35B USD	IDR 54.80M 3.5K USD	IDR 2,100.00 0.13 USD	IDR 2,240.00 0.14 USD	IDR 52.49T 3.35B USD	0	-IDR 40.23 -0.002 USD
PT Archi Indonesia Tbk ARCI.JK	IDR 1,145.00 0.07 USD	-3.77	IDR 28.44T 1.82B USD	IDR 34.79M 2.22K USD	IDR 1,135.00 0.07 USD	IDR 1,165.00 0.07 USD	IDR 28.44T 1.82B USD	20.13	IDR 56.88 0.003 USD
PT Energi Mega Persada Tbk ENRG.JK	IDR 910.00 0.06 USD	-1.09	IDR 23.98T 1.53B USD	IDR 13.83M 883.97 USD	IDR 905.00 0.06 USD	IDR 940.00 0.06 USD	IDR 23.98T 1.53B USD	12.24	IDR 74.34 0.004 USD
PT Surya Citra Media Tbk SCMA.JK	IDR 366.00 0.02 USD	+0.55	IDR 23.23T 1.48B USD	IDR 66.52M 4.25K USD	IDR 364.00 0.02 USD	IDR 376.00 0.02 USD	IDR 23.23T 1.48B USD	34.30	IDR 10.67 0.0006 USD
PT TIMAH Tbk TINS.JK	IDR 3,110.00 0.2 USD	-2.81	IDR 23.16T 1.48B USD	IDR 36.37M 2.32K USD	IDR 3,000.00 0.19 USD	IDR 3,190.00 0.2 USD	IDR 23.16T 1.48B USD	26.33	IDR 118.08 0.007 USD
PT Bukit Uluwatu Villa Tbk BUVA.JK	IDR 915.00 0.06 USD	-3.17	IDR 21.79T 1.39B USD	IDR 71.17M 4.55K USD	IDR 895.00 0.06 USD	IDR 945.00 0.06 USD	IDR 21.79T 1.39B USD	210.34	IDR 4.35 0.0002 USD
PT Sentul City Tbk BKSL.JK	IDR 129.00 0.0082 USD	+6.61	IDR 21.63T 1.38B USD	IDR 579.82M 37.05K USD	IDR 120.00 0.0076 USD	IDR 132.00 0.0084 USD	IDR 21.63T 1.38B USD	339.47	IDR 0.38 0.00002 USD
PT Solusi Sinergi Digital Tbk WIFI.JK	IDR 3,380.00 0.22 USD	-1.46	IDR 17.94T 1.15B USD	IDR 20.68M 1.32K USD	IDR 3,340.00 0.21 USD	IDR 3,420.00 0.22 USD	IDR 17.94T 1.15B USD	20.96	IDR 161.21 0.01 USD
PT Bukalapak.com Tbk. BUKA.JK	IDR 169.00 0.01 USD	0	IDR 17.43T 1.11B USD	IDR 18.13M 1.16K USD	IDR 167.00 0.01 USD	IDR 170.00 0.01 USD	IDR 17.43T 1.11B USD	8.03	IDR 21.02 0.001 USD
PT Darma Henwa Tbk DEWA.JK	IDR 408.00 0.03 USD	0	IDR 16.60T 1.06B USD	IDR 253.82M 16.22K USD	IDR 398.00 0.03 USD	IDR 416.00 0.03 USD	IDR 16.60T 1.06B USD	96.22	IDR 4.24 0.0002 USD
PT J Resources Asia Pasifik Tbk PSAB.JK	IDR 535.00 0.03 USD	-2.73	IDR 14.16T 904.6M USD	IDR 43.77M 2.8K USD	IDR 520.00 0.03 USD	IDR 550.00 0.04 USD	IDR 14.16T 904.6M USD	26.64	IDR 20.08 0.001 USD
PT MNC Tourism Indonesia Tbk KPIG.JK	IDR 144.00 0.0092 USD	+0.7	IDR 14.05T 897.71M USD	IDR 18.82M 1.2K USD	IDR 143.00 0.0091 USD	IDR 145.00 0.0092 USD	IDR 14.05T 897.71M USD	19.59	IDR 7.35 0.0004 USD
PT Bank KB Indonesia Tbk BBKP.JK	IDR 70.00 0.0044 USD	-2.78	IDR 13.15T 840.45M USD	IDR 95.57M 6.11K USD	IDR 69.00 0.0044 USD	IDR 72.00 0.0046 USD	IDR 13.15T 840.45M USD	0	-IDR 18.14 -0.001 USD
PT. Garuda Indonesia (Persero) Tbk GIAA.JK	IDR 109.00 0.0069 USD	0	IDR 9.97T 637.19M USD	IDR 12.06M 770.56 USD	IDR 109.00 0.0069 USD	IDR 109.00 0.0069 USD	IDR 9.97T 637.19M USD	2.98	IDR 36.48 0.002 USD
PT Panin Financial Tbk PNLF.JK	IDR 250.00 0.02 USD	-3.1	IDR 8.01T 511.57M USD	IDR 92.43M 5.91K USD	IDR 248.00 0.02 USD	IDR 260.00 0.02 USD	IDR 8.01T 511.57M USD	4.85	IDR 51.50 0.003 USD
PT Sumber Global Energy Tbk SGER.JK	IDR 454.00 0.03 USD	-1.3	IDR 7.08T 452.2M USD	IDR 7.10M 453.96 USD	IDR 454.00 0.03 USD	IDR 480.00 0.03 USD	IDR 7.08T 452.2M USD	25.30	IDR 17.94 0.001 USD
PT TBS Energi Utama Tbk TOBA.JK	IDR 810.00 0.05 USD	-0.61	IDR 6.69T 427.41M USD	IDR 27.92M 1.78K USD	IDR 795.00 0.05 USD	IDR 830.00 0.05 USD	IDR 6.69T 427.41M USD	0	-IDR 271.00 -0.01 USD
PT Lippo Karawaci Tbk LPKR.JK	IDR 89.00 0.0056 USD	0	IDR 6.31T 403.1M USD	IDR 8.98M 573.77 USD	IDR 88.00 0.0056 USD	IDR 90.00 0.0057 USD	IDR 6.31T 403.1M USD	15.94	IDR 5.58 0.0003 USD
PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK	IDR 83.00 0.0053 USD	-2.35	IDR 5.29T 337.91M USD	IDR 61.56M 3.93K USD	IDR 82.00 0.0052 USD	IDR 86.00 0.0054 USD	IDR 5.29T 337.91M USD	37.55	IDR 2.21 0.0001 USD
PT Cakra Buana Resources Energi Tbk CBRE.JK	IDR 1,115.00 0.07 USD	-2.62	IDR 5.06T 323.34M USD	IDR 9.83M 627.85 USD	IDR 1,095.00 0.07 USD	IDR 1,145.00 0.07 USD	IDR 5.06T 323.34M USD	12.06	IDR 92.40 0.005 USD
PT Bank Neo Commerce Tbk BBYB.JK	IDR 374.00 0.02 USD	-0.53	IDR 4.99T 319.07M USD	IDR 14.80M 945.82 USD	IDR 372.00 0.02 USD	IDR 380.00 0.02 USD	IDR 4.99T 319.07M USD	10.39	IDR 35.98 0.002 USD
PT Eagle High Plantations Tbk BWPT.JK	IDR 143.00 0.0091 USD	+0.7	IDR 4.45T 284.4M USD	IDR 43.55M 2.78K USD	IDR 142.00 0.0090 USD	IDR 147.00 0.0093 USD	IDR 4.45T 284.4M USD	12.62	IDR 11.33 0.0007 USD
PT Sarana Mitra Luas Tbk SMIL.JK	IDR 484.00 0.03 USD	-0.41	IDR 4.24T 270.68M USD	IDR 69.79M 4.46K USD	IDR 480.00 0.03 USD	IDR 486.00 0.03 USD	IDR 4.24T 270.68M USD	41.50	IDR 11.66 0.0007 USD
PT Central Proteina Prima Tbk CPRO.JK	IDR 65.00 0.0041 USD	-4.41	IDR 3.87T 247.44M USD	IDR 236.57M 15.12K USD	IDR 64.00 0.0040 USD	IDR 68.00 0.0043 USD	IDR 3.87T 247.44M USD	9.42	IDR 6.90 0.0004 USD
PT Kawasan Industri Jababeka Tbk KIJA.JK	IDR 188.00 0.01 USD	0	IDR 3.87T 247.15M USD	IDR 4.18M 267.19 USD	IDR 186.00 0.01 USD	IDR 188.00 0.01 USD	IDR 3.87T 247.15M USD	25.43	IDR 7.39 0.0004 USD
PT Buana Lintas Lautan Tbk BULL.JK	IDR 222.00 0.01 USD	-4.31	IDR 3.44T 219.81M USD	IDR 152.87M 9.77K USD	IDR 216.00 0.01 USD	IDR 232.00 0.01 USD	IDR 3.44T 219.81M USD	14.74	IDR 15.06 0.0009 USD
PT Sanurhasta Mitra Tbk MINA.JK	IDR 236.00 0.02 USD	-2.5	IDR 2.32T 148.45M USD	IDR 2.43B 155.33K USD	IDR 226.00 0.01 USD	IDR 260.00 0.02 USD	IDR 2.32T 148.45M USD	0	-IDR 0.73 -0.00004 USD
PT Multipolar Tbk MLPL.JK	IDR 142.00 0.0090 USD	-1.39	IDR 2.22T 141.68M USD	IDR 54.72M 3.5K USD	IDR 138.00 0.0088 USD	IDR 145.00 0.0092 USD	IDR 2.22T 141.68M USD	0	-IDR 7.80 -0.0004 USD
PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK	IDR 126.00 0.0080 USD	-1.56	IDR 1.89T 120.77M USD	IDR 8.72M 557.42 USD	IDR 126.00 0.0080 USD	IDR 129.00 0.0082 USD	IDR 1.89T 120.77M USD	9.06	IDR 13.90 0.0008 USD
PT GTS Internasional Tbk GTSI.JK	IDR 119.00 0.0076 USD	-0.83	IDR 1.88T 120.29M USD	IDR 19.87M 1.27K USD	IDR 118.00 0.0075 USD	IDR 121.00 0.0077 USD	IDR 1.88T 120.29M USD	20.91	IDR 5.69 0.0003 USD
PT Gozco Plantations Tbk GZCO.JK	IDR 296.00 0.02 USD	+2.78	IDR 1.78T 113.49M USD	IDR 61.69M 3.94K USD	IDR 290.00 0.02 USD	IDR 308.00 0.02 USD	IDR 1.78T 113.49M USD	18.75	IDR 15.78 0.001 USD
PT Wulandari Bangun Laksana Tbk BSBK.JK	IDR 70.00 0.0044 USD	0	IDR 1.76T 112.24M USD	IDR 5.57M 355.78 USD	IDR 69.00 0.0044 USD	IDR 71.00 0.0045 USD	IDR 1.76T 112.24M USD	5.14	IDR 13.61 0.0008 USD
PT Wahana Interfood Nusantara Tbk COCO.JK	IDR 422.00 0.03 USD	-0.47	IDR 1.50T 95.99M USD	IDR 39.48M 2.52K USD	IDR 414.00 0.03 USD	IDR 434.00 0.03 USD	IDR 1.50T 95.99M USD	58.00	IDR 7.28 0.0004 USD
PT Maharaksa Biru Energi Tbk OASA.JK	IDR 212.00 0.01 USD	-1.85	IDR 1.35T 85.99M USD	IDR 25.64M 1.64K USD	IDR 210.00 0.01 USD	IDR 218.00 0.01 USD	IDR 1.35T 85.99M USD	58.45	IDR 3.63 0.0002 USD
PT Adhi Commuter Properti Tbk ADCP.JK	IDR 55.00 0.0035 USD	0	IDR 1.22T 78.1M USD	IDR 666.00K 42.56 USD	IDR 54.00 0.0034 USD	IDR 55.00 0.0035 USD	IDR 1.22T 78.1M USD	157.14	IDR 0.35 0.00002 USD
PT Era Media Sejahtera Tbk DOOH.JK	IDR 156.00 0.0099 USD	-0.64	IDR 1.21T 77.15M USD	IDR 17.64M 1.13K USD	IDR 154.00 0.0098 USD	IDR 158.00 0.01 USD	IDR 1.21T 77.15M USD	410.52	IDR 0.38 0.00002 USD
PT Autopedia Sukses Lestari Tbk ASLC.JK	IDR 90.00 0.0057 USD	+2.3	IDR 1.15T 73.31M USD	IDR 83.05M 5.31K USD	IDR 87.00 0.0055 USD	IDR 93.00 0.0059 USD	IDR 1.15T 73.31M USD	32.96	IDR 2.73 0.0001 USD
PT Waskita Beton Precast Tbk WSBP.JK	IDR 20.00 0.0012 USD	-4.76	IDR 1.10T 70.21M USD	IDR 17.54M 1.12K USD	IDR 20.00 0.0012 USD	IDR 20.00 0.0012 USD	IDR 1.10T 70.21M USD	0	-IDR 13.22 -0.0008 USD
PT. Multi Makmur Lemindo PIPA.JK	IDR 278.00 0.02 USD	-2.11	IDR 952.46B 60.86M USD	IDR 28.26M 1.81K USD	IDR 270.00 0.02 USD	IDR 286.00 0.02 USD	IDR 952.46B 60.86M USD	227.86	IDR 1.22 0.00007 USD
PT Bakrieland Development Tbk ELTY.JK	IDR 21.00 0.0013 USD	-4.55	IDR 913.96B 58.4M USD	IDR 10.25M 654.75 USD	IDR 21.00 0.0013 USD	IDR 21.00 0.0013 USD	IDR 913.96B 58.4M USD	175.00	IDR 0.12 0.000007 USD
PT Matahari Putra Prima Tbk MPPA.JK	IDR 62.00 0.0039 USD	-1.56	IDR 803.93B 51.37M USD	IDR 13.43M 858.06 USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 803.93B 51.37M USD	0	-IDR 9.00 -0.0005 USD
PT Buyung Poetra Sembada Tbk HOKI.JK	IDR 74.00 0.0047 USD	-1.33	IDR 716.15B 45.76M USD	IDR 11.90M 760.68 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 716.15B 45.76M USD	0	-IDR 2.44 -0.0001 USD
PT Bumi Teknokultura Unggul Tbk BTEK.JK	IDR 14.00 0.00089 USD	-6.67	IDR 647.88B 41.4M USD	IDR 67.24M 4.3K USD	IDR 14.00 0.00089 USD	IDR 14.00 0.00089 USD	IDR 647.88B 41.4M USD	0	-IDR 16.28 -0.001 USD
PT Haloni Jane Tbk HALO.JK	IDR 112.00 0.0071 USD	0	IDR 632.81B 40.44M USD	IDR 194.41M 12.42K USD	IDR 109.00 0.0069 USD	IDR 113.00 0.0072 USD	IDR 632.81B 40.44M USD	0	IDR 0.00 0 USD
PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK	IDR 65.00 0.0041 USD	-1.52	IDR 622.18B 39.76M USD	IDR 3.22M 206.06 USD	IDR 65.00 0.0041 USD	IDR 66.00 0.0042 USD	IDR 622.18B 39.76M USD	0	-IDR 3.10 -0.0001 USD
PT Bersama Zatta Jaya Tbk ZATA.JK	IDR 67.00 0.0042 USD	-1.47	IDR 569.23B 36.37M USD	IDR 5.29M 338.05 USD	IDR 66.00 0.0042 USD	IDR 68.00 0.0043 USD	IDR 569.23B 36.37M USD	0	IDR 0.00 0 USD
PT Trisula Textile Industries Tbk BELL.JK	IDR 73.00 0.0046 USD	0	IDR 526.51B 33.64M USD	IDR 18.19M 1.16K USD	IDR 71.00 0.0045 USD	IDR 75.00 0.0047 USD	IDR 526.51B 33.64M USD	1123.07	IDR 0.07 0.000004 USD
PT Capitalinc Investment Tbk MTFN.JK	IDR 15.00 0.00095 USD	-6.25	IDR 477.63B 30.52M USD	IDR 28.51M 1.82K USD	IDR 15.00 0.00095 USD	IDR 15.00 0.00095 USD	IDR 477.63B 30.52M USD	0	-IDR 2.13 -0.0001 USD
PT Repower Asia Indonesia Tbk REAL.JK	IDR 68.00 0.0043 USD	0	IDR 451.09B 28.83M USD	IDR 23.09M 1.48K USD	IDR 66.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 451.09B 28.83M USD	531.25	IDR 0.13 0.000008 USD
PT Widodo Makmur Unggas Tbk WMUU.JK	IDR 34.00 0.0021 USD	+3.03	IDR 440.00B 28.12M USD	IDR 19.87M 1.27K USD	IDR 34.00 0.0021 USD	IDR 34.00 0.0021 USD	IDR 440.00B 28.12M USD	0	-IDR 6.83 -0.0004 USD
PT Graha Andrasentra Propertindo Tbk JGLE.JK	IDR 18.00 0.0011 USD	0	IDR 406.47B 25.97M USD	IDR 6.91M 441.63 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 406.47B 25.97M USD	0	-IDR 0.26 -0.00001 USD
PT Nusatama Berkah Tbk NTBK.JK	IDR 145.00 0.0092 USD	+12.4	IDR 391.51B 25.02M USD	IDR 369.77M 23.63K USD	IDR 129.00 0.0082 USD	IDR 166.00 0.01 USD	IDR 391.51B 25.02M USD	647.32	IDR 0.22 0.00001 USD
PT Diamond Citra Propertindo Tbk DADA.JK	IDR 50.00 0.0031 USD	0	IDR 371.58B 23.74M USD	IDR 691.50K 44.19 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 371.58B 23.74M USD	14.94	IDR 3.35 0.0002 USD
PT Ginting Jaya Energi Tbk WOWS.JK	IDR 80.00 0.0051 USD	-2.44	IDR 198.06B 12.66M USD	IDR 18.02M 1.15K USD	IDR 77.00 0.0049 USD	IDR 83.00 0.0053 USD	IDR 198.06B 12.66M USD	0	-IDR 2.10 -0.0001 USD
PT Gaya Abadi Sempurna Tbk SLIS.JK	IDR 79.00 0.0050 USD	-1.25	IDR 194.60B 12.44M USD	IDR 5.99M 382.77 USD	IDR 79.00 0.0050 USD	IDR 81.00 0.0051 USD	IDR 194.60B 12.44M USD	0	-IDR 3.57 -0.0002 USD
PT Express Transindo Utama Tbk TAXI.JK	IDR 18.00 0.0011 USD	0	IDR 184.03B 11.76M USD	IDR 22.40M 1.43K USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 184.03B 11.76M USD	0	-IDR 0.32 -0.00002 USD
PT Isra Presisi Indonesia Tbk. ISAP.JK	IDR 33.00 0.0021 USD	+10	IDR 132.67B 8.48M USD	IDR 81.16M 5.19K USD	IDR 30.00 0.0019 USD	IDR 33.00 0.0021 USD	IDR 132.67B 8.48M USD	0	IDR 0.00 0 USD
PT Chandra Asri Pacific Tbk TPIA.JK	IDR 7,350.00 0.47 USD	+3.52	IDR 635.80T 40.63B USD	IDR 23.83M 1.52K USD	IDR 7,150.00 0.46 USD	IDR 7,650.00 0.49 USD	IDR 635.80T 40.63B USD	24.24	IDR 303.17 0.02 USD
PT DCI Indonesia Tbk DCII.JK	IDR 261,000.00 16.68 USD	-0.38	IDR 622.16T 39.76B USD	IDR 1.20K 0.08 USD	IDR 261,000.00 16.68 USD	IDR 262,000.00 16.74 USD	IDR 622.16T 39.76B USD	524.30	IDR 497.80 0.03 USD
PT Dian Swastatika Sentosa Tbk DSSA.JK	IDR 98,275.00 6.28 USD	+1.11	IDR 608.25T 38.87B USD	IDR 384.60K 24.58 USD	IDR 96,200.00 6.15 USD	IDR 98,500.00 6.29 USD	IDR 608.25T 38.87B USD	146.53	IDR 670.68 0.04 USD
PT Bayan Resources Tbk. BYAN.JK	IDR 17,750.00 1.13 USD	-0.84	IDR 591.67T 37.81B USD	IDR 1.80K 0.12 USD	IDR 17,750.00 1.13 USD	IDR 17,900.00 1.14 USD	IDR 591.67T 37.81B USD	35.41	IDR 501.20 0.03 USD
PT Amman Mineral Internasional Tbk AMMN.JK	IDR 6,375.00 0.41 USD	+1.19	IDR 462.30T 29.54B USD	IDR 14.23M 909.25 USD	IDR 6,175.00 0.39 USD	IDR 6,450.00 0.41 USD	IDR 462.30T 29.54B USD	0	-IDR 61.74 -0.003 USD
PT Astra International Tbk ASII.JK	IDR 6,425.00 0.41 USD	-0.39	IDR 260.11T 16.62B USD	IDR 5.44M 347.91 USD	IDR 6,400.00 0.41 USD	IDR 6,550.00 0.42 USD	IDR 260.11T 16.62B USD	7.96	IDR 806.90 0.05 USD
PT Pantai Indah Kapuk Dua Tbk PANI.JK	IDR 14,325.00 0.92 USD	-0.52	IDR 242.16T 15.47B USD	IDR 2.29M 146.44 USD	IDR 14,250.00 0.91 USD	IDR 14,475.00 0.92 USD	IDR 242.16T 15.47B USD	261.78	IDR 54.72 0.003 USD
PT Bank Permata Tbk BNLI.JK	IDR 5,125.00 0.33 USD	-0.49	IDR 185.43T 11.85B USD	IDR 29.60K 1.89 USD	IDR 5,125.00 0.33 USD	IDR 5,175.00 0.33 USD	IDR 185.43T 11.85B USD	50.25	IDR 101.97 0.006 USD
PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK	IDR 14,150.00 0.9 USD	+1.08	IDR 173.18T 11.07B USD	IDR 43.80K 2.8 USD	IDR 13,000.00 0.83 USD	IDR 14,200.00 0.91 USD	IDR 173.18T 11.07B USD	0	-IDR 9.80 -0.0006 USD
PT Bank Negara Indonesia (Persero) Tbk BBNI.JK	IDR 4,430.00 0.28 USD	+0.91	IDR 165.05T 10.55B USD	IDR 9.92M 633.66 USD	IDR 4,400.00 0.28 USD	IDR 4,460.00 0.29 USD	IDR 165.05T 10.55B USD	8.14	IDR 543.92 0.03 USD
PT Multipolar Technology Tbk MLPT.JK	IDR 78,000.00 4.98 USD	0	IDR 146.25T 9.35B USD	IDR 1.30K 0.08 USD	IDR 77,700.00 4.97 USD	IDR 78,000.00 4.98 USD	IDR 146.25T 9.35B USD	454.54	IDR 171.60 0.01 USD
PT Mora Telematika Indonesia Tbk MORA.JK	IDR 6,075.00 0.39 USD	0	IDR 143.65T 9.18B USD	IDR 6.92M 442.41 USD	IDR 5,450.00 0.35 USD	IDR 6,075.00 0.39 USD	IDR 143.65T 9.18B USD	555.30	IDR 10.94 0.0006 USD
PT Impack Pratama Industri Tbk IMPC.JK	IDR 2,540.00 0.16 USD	-3.44	IDR 139.37T 8.91B USD	IDR 14.55M 929.93 USD	IDR 2,490.00 0.16 USD	IDR 2,620.00 0.17 USD	IDR 139.37T 8.91B USD	229.86	IDR 11.05 0.0007 USD
PT Jaya Sukses Makmur Sentosa Tbk RISE.JK	IDR 12,275.00 0.78 USD	+16.35	IDR 134.35T 8.59B USD	IDR 3.81M 243.58 USD	IDR 10,825.00 0.69 USD	IDR 12,650.00 0.81 USD	IDR 134.35T 8.59B USD	2324.81	IDR 5.28 0.0003 USD
PT Indoritel Makmur Internasional Tbk. DNET.JK	IDR 8,950.00 0.57 USD	0	IDR 126.95T 8.11B USD	IDR 200.00 0.01 USD	IDR 8,950.00 0.57 USD	IDR 8,950.00 0.57 USD	IDR 126.95T 8.11B USD	108.69	IDR 82.34 0.005 USD
PT Bank Syariah Indonesia Tbk BRIS.JK	IDR 2,470.00 0.16 USD	-0.4	IDR 113.94T 7.28B USD	IDR 4.00M 255.74 USD	IDR 2,450.00 0.16 USD	IDR 2,510.00 0.16 USD	IDR 113.94T 7.28B USD	15.25	IDR 161.94 0.01 USD
PT United Tractors Tbk UNTR.JK	IDR 27,700.00 1.77 USD	-1.16	IDR 100.60T 6.43B USD	IDR 384.30K 24.56 USD	IDR 27,650.00 1.77 USD	IDR 28,200.00 1.8 USD	IDR 100.60T 6.43B USD	6.52	IDR 4.25K 0.27 USD
PT Unilever Indonesia Tbk UNVR.JK	IDR 2,570.00 0.16 USD	-0.78	IDR 98.05T 6.27B USD	IDR 11.38M 727.41 USD	IDR 2,540.00 0.16 USD	IDR 2,630.00 0.17 USD	IDR 98.05T 6.27B USD	26.74	IDR 96.09 0.006 USD
PT Indofood CBP Sukses Makmur Tbk ICBP.JK	IDR 8,325.00 0.53 USD	-0.6	IDR 97.09T 6.2B USD	IDR 5.28M 337.5 USD	IDR 8,325.00 0.53 USD	IDR 8,475.00 0.54 USD	IDR 97.09T 6.2B USD	16.05	IDR 518.41 0.03 USD
PT Sinar Mas Multiartha Tbk SMMA.JK	IDR 12,825.00 0.82 USD	0	IDR 81.67T 5.22B USD	IDR 8.20K 0.52 USD	IDR 12,825.00 0.82 USD	IDR 13,000.00 0.83 USD	IDR 81.67T 5.22B USD	27.24	IDR 470.68 0.03 USD
PT Maha Properti Indonesia Tbk MPRO.JK	IDR 8,000.00 0.51 USD	-5.88	IDR 79.54T 5.08B USD	IDR 10.10K 0.65 USD	IDR 7,450.00 0.48 USD	IDR 8,500.00 0.54 USD	IDR 79.54T 5.08B USD	0	-IDR 2.55 -0.0001 USD
PT Pradiksi Gunatama Tbk PGUN.JK	IDR 13,675.00 0.87 USD	+2.03	IDR 78.47T 5.01B USD	IDR 25.90K 1.66 USD	IDR 13,400.00 0.86 USD	IDR 13,825.00 0.88 USD	IDR 78.47T 5.01B USD	485.96	IDR 28.14 0.001 USD
PT Sumber Alfaria Trijaya Tbk AMRT.JK	IDR 1,860.00 0.12 USD	+0.27	IDR 77.24T 4.94B USD	IDR 4.76M 304.41 USD	IDR 1,860.00 0.12 USD	IDR 1,880.00 0.12 USD	IDR 77.24T 4.94B USD	25.19	IDR 73.83 0.004 USD
PT Charoen Pokphand Indonesia Tbk CPIN.JK	IDR 4,680.00 0.3 USD	+1.52	IDR 76.74T 4.9B USD	IDR 2.64M 168.54 USD	IDR 4,620.00 0.3 USD	IDR 4,690.00 0.3 USD	IDR 76.74T 4.9B USD	16.42	IDR 284.90 0.02 USD
PT Indosat Ooredoo Hutchison Tbk ISAT.JK	IDR 2,060.00 0.13 USD	+0.98	IDR 66.44T 4.25B USD	IDR 2.41M 154.15 USD	IDR 2,040.00 0.13 USD	IDR 2,080.00 0.13 USD	IDR 66.44T 4.25B USD	14.38	IDR 143.21 0.009 USD
PT.MD Entertainment Tbk FILM.JK	IDR 6,100.00 0.39 USD	+0.41	IDR 66.41T 4.24B USD	IDR 5.16M 329.43 USD	IDR 5,900.00 0.38 USD	IDR 6,150.00 0.39 USD	IDR 66.41T 4.24B USD	0	IDR 0.00 0 USD
PT Trimegah Bangun Persada Tbk NCKL.JK	IDR 1,005.00 0.06 USD	-1.94	IDR 63.36T 4.05B USD	IDR 16.56M 1.06K USD	IDR 1,000.00 0.06 USD	IDR 1,030.00 0.07 USD	IDR 63.36T 4.05B USD	7.93	IDR 126.69 0.008 USD
PT Indofood Sukses Makmur Tbk INDF.JK	IDR 7,075.00 0.45 USD	-0.35	IDR 62.12T 3.97B USD	IDR 995.70K 63.63 USD	IDR 7,050.00 0.45 USD	IDR 7,125.00 0.46 USD	IDR 62.12T 3.97B USD	8.00	IDR 883.95 0.06 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}