Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Saraswanti Anugerah Makmur, Tbk SAMF.JK	IDR 312.00 0.02 USD	-1.27	IDR 3.20T 204.36M USD	IDR 30.80K 1.97 USD	IDR 312.00 0.02 USD	IDR 316.00 0.02 USD	IDR 3.20T 204.36M USD	12.02	IDR 25.94 0.001 USD
PT Habco Trans Maritima Tbk HATM.JK	IDR 366.00 0.02 USD	+6.43	IDR 3.18T 203.01M USD	IDR 60.07M 3.84K USD	IDR 338.00 0.02 USD	IDR 370.00 0.02 USD	IDR 3.18T 203.01M USD	22.49	IDR 16.27 0.001 USD
PT Nusantara Pelabuhan Handal Tbk PORT.JK	IDR 1,110.00 0.07 USD	-1.33	IDR 3.12T 199.6M USD	IDR 26.20K 1.67 USD	IDR 1,010.00 0.06 USD	IDR 1,125.00 0.07 USD	IDR 3.12T 199.6M USD	24.18	IDR 45.90 0.002 USD
PT Bank Artha Graha Internasional Tbk INPC.JK	IDR 152.00 0.0097 USD	-1.3	IDR 3.07T 196.43M USD	IDR 3.52M 224.86 USD	IDR 151.00 0.0096 USD	IDR 154.00 0.0098 USD	IDR 3.07T 196.43M USD	38.00	IDR 4.00 0.0002 USD
PT Dana Brata Luhur Tbk TEBE.JK	IDR 2,380.00 0.15 USD	-4.03	IDR 3.06T 195.43M USD	IDR 4.99M 318.87 USD	IDR 2,320.00 0.15 USD	IDR 2,470.00 0.16 USD	IDR 3.06T 195.43M USD	23.93	IDR 99.45 0.006 USD
PT Steel Pipe Industry of Indonesia Tbk ISSP.JK	IDR 430.00 0.03 USD	+0.47	IDR 3.04T 194.14M USD	IDR 1.50M 95.85 USD	IDR 428.00 0.03 USD	IDR 438.00 0.03 USD	IDR 3.04T 194.14M USD	5.61	IDR 76.61 0.004 USD
PT Wismilak Inti Makmur Tbk WIIM.JK	IDR 1,460.00 0.09 USD	-1.02	IDR 3.03T 193.66M USD	IDR 11.74M 749.95 USD	IDR 1,440.00 0.09 USD	IDR 1,540.00 0.1 USD	IDR 3.03T 193.66M USD	8.06	IDR 181.13 0.01 USD
PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK	IDR 80.00 0.0051 USD	-1.23	IDR 3.01T 192.04M USD	IDR 3.56M 227.41 USD	IDR 80.00 0.0051 USD	IDR 81.00 0.0051 USD	IDR 3.01T 192.04M USD	6.87	IDR 11.63 0.0007 USD
PT Lippo Cikarang Tbk LPCK.JK	IDR 575.00 0.04 USD	-0.85	IDR 2.95T 188.67M USD	IDR 414.10K 26.46 USD	IDR 570.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.95T 188.67M USD	11.27	IDR 50.98 0.003 USD
PT Surya Toto Indonesia Tbk TOTO.JK	IDR 284.00 0.02 USD	+1.43	IDR 2.93T 187.29M USD	IDR 4.87M 311.41 USD	IDR 280.00 0.02 USD	IDR 288.00 0.02 USD	IDR 2.93T 187.29M USD	7.94	IDR 35.73 0.002 USD
PT Bank Capital Indonesia Tbk BACA.JK	IDR 144.00 0.0092 USD	-1.37	IDR 2.87T 183.61M USD	IDR 1.85M 118.31 USD	IDR 141.00 0.0090 USD	IDR 147.00 0.0093 USD	IDR 2.87T 183.61M USD	31.44	IDR 4.58 0.0002 USD
PT Semen Baturaja (Persero) Tbk SMBR.JK	IDR 284.00 0.02 USD	-2.07	IDR 2.82T 180.26M USD	IDR 11.58M 739.82 USD	IDR 282.00 0.02 USD	IDR 292.00 0.02 USD	IDR 2.82T 180.26M USD	11.82	IDR 24.01 0.001 USD
PT Victoria Investama Tbk VICO.JK	IDR 184.00 0.01 USD	+0.55	IDR 2.80T 178.92M USD	IDR 922.80K 58.97 USD	IDR 182.00 0.01 USD	IDR 188.00 0.01 USD	IDR 2.80T 178.92M USD	6.02	IDR 30.56 0.001 USD
PT Nusa Raya Cipta Tbk NRCA.JK	IDR 1,135.00 0.07 USD	-2.58	IDR 2.76T 176.45M USD	IDR 73.71M 4.71K USD	IDR 1,070.00 0.07 USD	IDR 1,205.00 0.08 USD	IDR 2.76T 176.45M USD	18.00	IDR 63.03 0.004 USD
PT MNC Asia Holding Tbk BHIT.JK	IDR 33.00 0.0021 USD	0	IDR 2.76T 176.17M USD	IDR 6.56M 419.44 USD	IDR 33.00 0.0021 USD	IDR 33.00 0.0021 USD	IDR 2.76T 176.17M USD	15.71	IDR 2.10 0.0001 USD
PT Bank JTrust Indonesia Tbk BCIC.JK	IDR 152.00 0.0097 USD	-0.65	IDR 2.75T 175.9M USD	IDR 193.90K 12.39 USD	IDR 150.00 0.0095 USD	IDR 152.00 0.0097 USD	IDR 2.75T 175.9M USD	0	-IDR 42.15 -0.002 USD
PT Jaya Agra Wattie Tbk JAWA.JK	IDR 169.00 0.01 USD	-2.86	IDR 2.74T 175.31M USD	IDR 4.92M 314.49 USD	IDR 169.00 0.01 USD	IDR 174.00 0.01 USD	IDR 2.74T 175.31M USD	111.92	IDR 1.51 0.00009 USD
PT Mark Dynamics Indonesia Tbk MARK.JK	IDR 720.00 0.05 USD	-1.36	IDR 2.74T 174.84M USD	IDR 20.31M 1.3K USD	IDR 715.00 0.05 USD	IDR 745.00 0.05 USD	IDR 2.74T 174.84M USD	10.14	IDR 70.96 0.004 USD
PT Bank Ganesha Tbk BGTG.JK	IDR 114.00 0.0072 USD	-0.87	IDR 2.73T 174.62M USD	IDR 5.18M 331.18 USD	IDR 114.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 2.73T 174.62M USD	11.34	IDR 10.05 0.0006 USD
PT Bank China Construction Bank Indonesia Tbk MCOR.JK	IDR 72.00 0.0046 USD	0	IDR 2.73T 174.47M USD	IDR 2.41M 153.79 USD	IDR 71.00 0.0045 USD	IDR 73.00 0.0046 USD	IDR 2.73T 174.47M USD	8.94	IDR 8.05 0.0005 USD
PT BISI International Tbk BISI.JK	IDR 900.00 0.06 USD	+0.56	IDR 2.70T 172.53M USD	IDR 123.80K 7.91 USD	IDR 890.00 0.06 USD	IDR 905.00 0.06 USD	IDR 2.70T 172.53M USD	18.93	IDR 47.52 0.003 USD
PT MNC Energy Investments Tbk IATA.JK	IDR 86.00 0.0054 USD	-3.37	IDR 2.69T 171.88M USD	IDR 21.79M 1.39K USD	IDR 85.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 2.69T 171.88M USD	0	-IDR 0.17 -0.00001 USD
PT Mahkota Group Tbk MGRO.JK	IDR 760.00 0.05 USD	0	IDR 2.68T 171.21M USD	IDR 5.26M 336.17 USD	IDR 750.00 0.05 USD	IDR 765.00 0.05 USD	IDR 2.68T 171.21M USD	145.03	IDR 5.24 0.0003 USD
PT Gunung Raja Paksi Tbk GGRP.JK	IDR 220.00 0.01 USD	-0.92	IDR 2.66T 170.27M USD	IDR 1.25M 80.19 USD	IDR 216.00 0.01 USD	IDR 222.00 0.01 USD	IDR 2.66T 170.27M USD	0	-IDR 60.41 -0.003 USD
PT Fast Food Indonesia Tbk FAST.JK	IDR 585.00 0.04 USD	-1.67	IDR 2.64T 168.98M USD	IDR 6.13M 391.95 USD	IDR 580.00 0.04 USD	IDR 595.00 0.04 USD	IDR 2.64T 168.98M USD	0	-IDR 112.90 -0.007 USD
PT Digital Mediatama Maxima Tbk DMMX.JK	IDR 362.00 0.02 USD	-1.09	IDR 2.63T 167.93M USD	IDR 1.08M 69.15 USD	IDR 362.00 0.02 USD	IDR 368.00 0.02 USD	IDR 2.63T 167.93M USD	111.04	IDR 3.26 0.0002 USD
PT Integra Indocabinet Tbk WOOD.JK	IDR 418.00 0.03 USD	+0.48	IDR 2.62T 167.32M USD	IDR 1.95M 124.74 USD	IDR 416.00 0.03 USD	IDR 426.00 0.03 USD	IDR 2.62T 167.32M USD	15.82	IDR 26.42 0.001 USD
PT Surya Fajar Capital Tbk SFAN.JK	IDR 1,925.00 0.12 USD	0	IDR 2.62T 167.29M USD	IDR 79.40K 5.07 USD	IDR 1,920.00 0.12 USD	IDR 1,925.00 0.12 USD	IDR 2.62T 167.29M USD	0	-IDR 14.05 -0.0008 USD
PT Jasuindo Tiga Perkasa Tbk JTPE.JK	IDR 382.00 0.02 USD	-1.03	IDR 2.62T 167.26M USD	IDR 6.22M 397.22 USD	IDR 380.00 0.02 USD	IDR 386.00 0.02 USD	IDR 2.62T 167.26M USD	9.64	IDR 39.60 0.002 USD
PT Bukaka Teknik Utama Tbk. BUKK.JK	IDR 990.00 0.06 USD	0	IDR 2.61T 167.04M USD	IDR 24.30K 1.55 USD	IDR 970.00 0.06 USD	IDR 995.00 0.06 USD	IDR 2.61T 167.04M USD	4.64	IDR 213.05 0.01 USD
PT Garuda Metalindo Tbk BOLT.JK	IDR 1,115.00 0.07 USD	+0.45	IDR 2.61T 166.99M USD	IDR 5.00K 0.32 USD	IDR 1,110.00 0.07 USD	IDR 1,115.00 0.07 USD	IDR 2.61T 166.99M USD	19.17	IDR 58.16 0.003 USD
PT Ramayana Lestari Sentosa Tbk RALS.JK	IDR 440.00 0.03 USD	+1.38	IDR 2.61T 166.77M USD	IDR 8.03M 512.83 USD	IDR 430.00 0.03 USD	IDR 442.00 0.03 USD	IDR 2.61T 166.77M USD	7.80	IDR 56.38 0.003 USD
PT Gowa Makassar Tourism Development Tbk GMTD.JK	IDR 2,440.00 0.16 USD	-3.17	IDR 2.48T 158.32M USD	IDR 14.70K 0.94 USD	IDR 2,300.00 0.15 USD	IDR 2,530.00 0.16 USD	IDR 2.48T 158.32M USD	104.09	IDR 23.44 0.001 USD
PT Perintis Triniti Properti Tbk TRIN.JK	IDR 565.00 0.04 USD	+0.9	IDR 2.46T 157.14M USD	IDR 6.06M 387.03 USD	IDR 540.00 0.03 USD	IDR 580.00 0.04 USD	IDR 2.46T 157.14M USD	0	-IDR 22.28 -0.001 USD
PT Buma Internasional Grup Tbk DOID.JK	IDR 330.00 0.02 USD	-1.79	IDR 2.46T 157.02M USD	IDR 3.10M 198.33 USD	IDR 328.00 0.02 USD	IDR 336.00 0.02 USD	IDR 2.46T 157.02M USD	0	-IDR 244.90 -0.01 USD
PT Tifico Fiber Indonesia Tbk TFCO.JK	IDR 500.00 0.03 USD	0	IDR 2.41T 154.1M USD	IDR 200.00 0.01 USD	IDR 500.00 0.03 USD	IDR 500.00 0.03 USD	IDR 2.41T 154.1M USD	27.17	IDR 18.40 0.001 USD
PT Bank MNC Internasional Tbk BABP.JK	IDR 54.00 0.0034 USD	-3.51	IDR 2.40T 153.41M USD	IDR 8.18M 522.77 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 2.40T 153.41M USD	27.97	IDR 1.93 0.0001 USD
PT PINAGO UTAMA Tbk PNGO.JK	IDR 3,060.00 0.2 USD	+0.33	IDR 2.39T 152.77M USD	IDR 17.00K 1.09 USD	IDR 3,060.00 0.2 USD	IDR 3,070.00 0.2 USD	IDR 2.39T 152.77M USD	8.11	IDR 376.98 0.02 USD
PT Murni Sadar Tbk MTMH.JK	IDR 1,145.00 0.07 USD	-0.43	IDR 2.37T 151.35M USD	IDR 13.60K 0.87 USD	IDR 1,140.00 0.07 USD	IDR 1,195.00 0.08 USD	IDR 2.37T 151.35M USD	46.31	IDR 24.72 0.001 USD
PT MNC Kapital Indonesia Tbk BCAP.JK	IDR 55.00 0.0035 USD	-1.79	IDR 2.34T 149.79M USD	IDR 3.26M 208.56 USD	IDR 55.00 0.0035 USD	IDR 56.00 0.0035 USD	IDR 2.34T 149.79M USD	17.57	IDR 3.13 0.0002 USD
PT Global Mediacom Tbk BMTR.JK	IDR 143.00 0.0091 USD	-1.38	IDR 2.34T 149.43M USD	IDR 35.18M 2.25K USD	IDR 142.00 0.0090 USD	IDR 145.00 0.0092 USD	IDR 2.34T 149.43M USD	4.45	IDR 32.10 0.002 USD
PT Mitrabahtera Segara Sejati Tbk MBSS.JK	IDR 1,335.00 0.09 USD	-2.2	IDR 2.34T 149.29M USD	IDR 2.69M 172.14 USD	IDR 1,325.00 0.08 USD	IDR 1,375.00 0.09 USD	IDR 2.34T 149.29M USD	5.76	IDR 231.64 0.01 USD
PT PP (Persero) Tbk PTPP.JK	IDR 376.00 0.02 USD	+1.08	IDR 2.33T 148.62M USD	IDR 4.98M 318.03 USD	IDR 370.00 0.02 USD	IDR 376.00 0.02 USD	IDR 2.33T 148.62M USD	15.03	IDR 25.00 0.001 USD
PT Graha Layar Prima Tbk BLTZ.JK	IDR 2,650.00 0.17 USD	0	IDR 2.32T 147.99M USD	IDR 3.40K 0.22 USD	IDR 2,650.00 0.17 USD	IDR 2,660.00 0.17 USD	IDR 2.32T 147.99M USD	0	-IDR 62.00 -0.003 USD
PT Acset Indonusa Tbk ACST.JK	IDR 131.00 0.0083 USD	-2.24	IDR 2.32T 147.96M USD	IDR 2.95M 188.65 USD	IDR 130.00 0.0083 USD	IDR 136.00 0.0086 USD	IDR 2.32T 147.96M USD	0	-IDR 27.00 -0.001 USD
PT Lippo General Insurance Tbk LPGI.JK	IDR 765.00 0.05 USD	0	IDR 2.29T 146.65M USD	IDR 57.40K 3.67 USD	IDR 700.00 0.04 USD	IDR 765.00 0.05 USD	IDR 2.29T 146.65M USD	19.12	IDR 40.01 0.002 USD
PT Agung Podomoro Land Tbk APLN.JK	IDR 101.00 0.0064 USD	+1	IDR 2.29T 146.5M USD	IDR 21.10M 1.35K USD	IDR 99.00 0.0063 USD	IDR 103.00 0.0065 USD	IDR 2.29T 146.5M USD	4.14	IDR 24.35 0.001 USD
PT Hillcon Tbk HILL.JK	IDR 155.00 0.0099 USD	0	IDR 2.28T 146.01M USD	IDR 925.50K 59.14 USD	IDR 154.00 0.0098 USD	IDR 158.00 0.01 USD	IDR 2.28T 146.01M USD	0	-IDR 7.47 -0.0004 USD
PT Indomobil Multi Jasa Tbk IMJS.JK	IDR 262.00 0.02 USD	0	IDR 2.27T 144.89M USD	IDR 31.84M 2.03K USD	IDR 252.00 0.02 USD	IDR 272.00 0.02 USD	IDR 2.27T 144.89M USD	10.21	IDR 25.65 0.001 USD
PT Prodia Widyahusada Tbk PRDA.JK	IDR 2,410.00 0.15 USD	-0.41	IDR 2.26T 144.38M USD	IDR 413.40K 26.42 USD	IDR 2,410.00 0.15 USD	IDR 2,440.00 0.16 USD	IDR 2.26T 144.38M USD	11.66	IDR 206.67 0.01 USD
PT Fortune Mate Indonesia Tbk FMII.JK	IDR 352.00 0.02 USD	+0.57	IDR 2.25T 143.96M USD	IDR 322.40K 20.6 USD	IDR 332.00 0.02 USD	IDR 420.00 0.03 USD	IDR 2.25T 143.96M USD	95.65	IDR 3.68 0.0002 USD
PT Kirana Megatara Tbk KMTR.JK	IDR 274.00 0.02 USD	-0.72	IDR 2.25T 143.84M USD	IDR 190.50K 12.17 USD	IDR 272.00 0.02 USD	IDR 276.00 0.02 USD	IDR 2.25T 143.84M USD	0.10	IDR 2.55K 0.16 USD
PT Mulia Industrindo Tbk MLIA.JK	IDR 338.00 0.02 USD	0	IDR 2.24T 142.88M USD	IDR 3.07M 195.9 USD	IDR 336.00 0.02 USD	IDR 340.00 0.02 USD	IDR 2.24T 142.88M USD	32.68	IDR 10.34 0.0006 USD
PT Bank QNB Indonesia Tbk BKSW.JK	IDR 63.00 0.0040 USD	0	IDR 2.21T 141.54M USD	IDR 1.35M 86.51 USD	IDR 62.00 0.0039 USD	IDR 64.00 0.0040 USD	IDR 2.21T 141.54M USD	1050.00	IDR 0.06 0.000003 USD
PT Indonesia Fibreboard Industry Tbk IFII.JK	IDR 234.00 0.01 USD	0	IDR 2.20T 140.74M USD	IDR 745.70K 47.65 USD	IDR 232.00 0.01 USD	IDR 236.00 0.02 USD	IDR 2.20T 140.74M USD	10.27	IDR 22.77 0.001 USD
PT Indo Kordsa Tbk BRAM.JK	IDR 4,860.00 0.31 USD	-2.21	IDR 2.19T 139.77M USD	IDR 13.10K 0.84 USD	IDR 4,850.00 0.31 USD	IDR 5,125.00 0.33 USD	IDR 2.19T 139.77M USD	0	-IDR 19.87 -0.001 USD
PT Adhi Karya (Persero) Tbk ADHI.JK	IDR 258.00 0.02 USD	-0.77	IDR 2.17T 138.61M USD	IDR 5.18M 330.91 USD	IDR 256.00 0.02 USD	IDR 260.00 0.02 USD	IDR 2.17T 138.61M USD	11.56	IDR 22.31 0.001 USD
PT Indonesia Kendaraan Terminal Tbk IPCC.JK	IDR 1,190.00 0.08 USD	+0.42	IDR 2.16T 138.28M USD	IDR 3.46M 220.86 USD	IDR 1,185.00 0.08 USD	IDR 1,205.00 0.08 USD	IDR 2.16T 138.28M USD	8.50	IDR 139.95 0.008 USD
PT Bank Bumi Arta Tbk BNBA.JK	IDR 630.00 0.04 USD	0	IDR 2.13T 136.39M USD	IDR 121.30K 7.75 USD	IDR 625.00 0.04 USD	IDR 630.00 0.04 USD	IDR 2.13T 136.39M USD	109.94	IDR 5.73 0.0003 USD
PT Bank Panin Dubai Syariah Tbk PNBS.JK	IDR 54.00 0.0034 USD	0	IDR 2.10T 133.93M USD	IDR 26.35M 1.68K USD	IDR 53.00 0.0033 USD	IDR 55.00 0.0035 USD	IDR 2.10T 133.93M USD	54.54	IDR 0.99 0.00006 USD
PT DFI Retail Nusantara Tbk HERO.JK	IDR 500.00 0.03 USD	-1.96	IDR 2.09T 133.67M USD	IDR 228.30K 14.59 USD	IDR 494.00 0.03 USD	IDR 515.00 0.03 USD	IDR 2.09T 133.67M USD	0	-IDR 31.98 -0.002 USD
PT Bank Oke Indonesia Tbk DNAR.JK	IDR 122.00 0.0077 USD	-0.81	IDR 2.06T 131.69M USD	IDR 2.08M 132.79 USD	IDR 121.00 0.0077 USD	IDR 125.00 0.0079 USD	IDR 2.06T 131.69M USD	14.82	IDR 8.23 0.0005 USD
PT Bintang Oto Global Tbk BOGA.JK	IDR 535.00 0.03 USD	-0.93	IDR 2.03T 130.03M USD	IDR 1.08M 68.72 USD	IDR 535.00 0.03 USD	IDR 545.00 0.03 USD	IDR 2.03T 130.03M USD	0	-IDR 7.13 -0.0004 USD
PT Trans Power Marine Tbk TPMA.JK	IDR 575.00 0.04 USD	-0.86	IDR 2.01T 128.47M USD	IDR 5.21M 332.98 USD	IDR 575.00 0.04 USD	IDR 585.00 0.04 USD	IDR 2.01T 128.47M USD	5.38	IDR 106.72 0.006 USD
PT Bank Victoria International Tbk BVIC.JK	IDR 110.00 0.0070 USD	-5.17	IDR 2.01T 128.15M USD	IDR 22.43M 1.43K USD	IDR 108.00 0.0069 USD	IDR 118.00 0.0075 USD	IDR 2.01T 128.15M USD	11.13	IDR 9.88 0.0006 USD
PT Sat Nusapersada Tbk PTSN.JK	IDR 376.00 0.02 USD	-0.53	IDR 2.00T 127.69M USD	IDR 557.60K 35.63 USD	IDR 370.00 0.02 USD	IDR 378.00 0.02 USD	IDR 2.00T 127.69M USD	10.40	IDR 36.14 0.002 USD
PT Matahari Department Store Tbk LPPF.JK	IDR 1,705.00 0.11 USD	-0.58	IDR 2.00T 127.5M USD	IDR 739.00K 47.22 USD	IDR 1,685.00 0.11 USD	IDR 1,720.00 0.11 USD	IDR 2.00T 127.5M USD	4.74	IDR 358.95 0.02 USD
PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK	IDR 2,420.00 0.15 USD	0	IDR 1.99T 127.17M USD	IDR 7.50K 0.48 USD	IDR 2,400.00 0.15 USD	IDR 2,450.00 0.16 USD	IDR 1.99T 127.17M USD	7.13	IDR 339.04 0.02 USD
PT Sunindo Pratama Tbk SUNI.JK	IDR 795.00 0.05 USD	-0.63	IDR 1.99T 127M USD	IDR 259.70K 16.6 USD	IDR 790.00 0.05 USD	IDR 800.00 0.05 USD	IDR 1.99T 127M USD	10.76	IDR 73.84 0.004 USD
PT Wintermar Offshore Marine Tbk WINS.JK	IDR 450.00 0.03 USD	-1.32	IDR 1.98T 126.78M USD	IDR 3.50M 223.85 USD	IDR 448.00 0.03 USD	IDR 462.00 0.03 USD	IDR 1.98T 126.78M USD	9.97	IDR 45.10 0.002 USD
PT Mitrabara Adiperdana Tbk MBAP.JK	IDR 1,605.00 0.1 USD	-1.23	IDR 1.97T 125.87M USD	IDR 78.10K 4.99 USD	IDR 1,600.00 0.1 USD	IDR 1,625.00 0.1 USD	IDR 1.97T 125.87M USD	29.92	IDR 53.63 0.003 USD
PT Cisadane Sawit Raya Tbk CSRA.JK	IDR 915.00 0.06 USD	+1.1	IDR 1.88T 119.86M USD	IDR 5.23M 334.03 USD	IDR 900.00 0.06 USD	IDR 925.00 0.06 USD	IDR 1.88T 119.86M USD	54.95	IDR 16.65 0.001 USD
PT Catur Sentosa Adiprana Tbk CSAP.JK	IDR 330.00 0.02 USD	-2.37	IDR 1.88T 119.84M USD	IDR 329.90K 21.08 USD	IDR 322.00 0.02 USD	IDR 338.00 0.02 USD	IDR 1.88T 119.84M USD	15.47	IDR 21.33 0.001 USD
PT Asuransi Multi Artha Guna Tbk AMAG.JK	IDR 378.00 0.02 USD	0	IDR 1.87T 119.61M USD	IDR 16.10K 1.03 USD	IDR 376.00 0.02 USD	IDR 382.00 0.02 USD	IDR 1.87T 119.61M USD	7.34	IDR 51.45 0.003 USD
PT Surya Pertiwi Tbk SPTO.JK	IDR 690.00 0.04 USD	0	IDR 1.86T 119.05M USD	IDR 1.42M 91.05 USD	IDR 685.00 0.04 USD	IDR 695.00 0.04 USD	IDR 1.86T 119.05M USD	7.08	IDR 97.43 0.006 USD
PT Darya-Varia Laboratoria Tbk DVLA.JK	IDR 1,660.00 0.11 USD	+0.3	IDR 1.86T 118.81M USD	IDR 14.90K 0.95 USD	IDR 1,650.00 0.11 USD	IDR 1,660.00 0.11 USD	IDR 1.86T 118.81M USD	10.85	IDR 152.92 0.009 USD
PT. Indo-Rama Synthetics Tbk INDR.JK	IDR 2,830.00 0.18 USD	-1.74	IDR 1.85T 118.33M USD	IDR 201.70K 12.89 USD	IDR 2,780.00 0.18 USD	IDR 2,960.00 0.19 USD	IDR 1.85T 118.33M USD	0	-IDR 408.37 -0.02 USD
PT Uni-Charm Indonesia Tbk UCID.JK	IDR 444.00 0.03 USD	-0.89	IDR 1.85T 117.93M USD	IDR 615.00K 39.3 USD	IDR 436.00 0.03 USD	IDR 454.00 0.03 USD	IDR 1.85T 117.93M USD	448.48	IDR 0.99 0.00006 USD
PT Malindo Feedmill Tbk MAIN.JK	IDR 820.00 0.05 USD	0	IDR 1.83T 116.75M USD	IDR 2.40M 153.19 USD	IDR 810.00 0.05 USD	IDR 840.00 0.05 USD	IDR 1.83T 116.75M USD	6.89	IDR 118.98 0.007 USD
PT IMC Pelita Logistik Tbk PSSI.JK	IDR 346.00 0.02 USD	0	IDR 1.81T 115.81M USD	IDR 84.20K 5.38 USD	IDR 342.00 0.02 USD	IDR 348.00 0.02 USD	IDR 1.81T 115.81M USD	68.92	IDR 5.02 0.0003 USD
PT Kino Indonesia Tbk KINO.JK	IDR 1,310.00 0.08 USD	-0.76	IDR 1.81T 115.42M USD	IDR 21.50K 1.37 USD	IDR 1,285.00 0.08 USD	IDR 1,330.00 0.08 USD	IDR 1.81T 115.42M USD	13.09	IDR 100.06 0.006 USD
PT Caturkarda Depo Bangunan Tbk DEPO.JK	IDR 264.00 0.02 USD	+1.54	IDR 1.79T 114.55M USD	IDR 1.99M 127.23 USD	IDR 258.00 0.02 USD	IDR 284.00 0.02 USD	IDR 1.79T 114.55M USD	20.18	IDR 13.08 0.0008 USD
PT Astra Graphia Tbk ASGR.JK	IDR 1,295.00 0.08 USD	-0.38	IDR 1.75T 111.62M USD	IDR 536.10K 34.26 USD	IDR 1,280.00 0.08 USD	IDR 1,300.00 0.08 USD	IDR 1.75T 111.62M USD	7.42	IDR 174.46 0.01 USD
PT Jasa Armada Indonesia Tbk IPCM.JK	IDR 324.00 0.02 USD	0	IDR 1.71T 109.25M USD	IDR 2.19M 140.14 USD	IDR 324.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.71T 109.25M USD	9.17	IDR 35.32 0.002 USD
PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK	IDR 356.00 0.02 USD	-1.66	IDR 1.71T 109.2M USD	IDR 28.80K 1.84 USD	IDR 354.00 0.02 USD	IDR 364.00 0.02 USD	IDR 1.71T 109.2M USD	68.72	IDR 5.18 0.0003 USD
PT MNC Vision Networks Tbk IPTV.JK	IDR 40.00 0.0025 USD	0	IDR 1.69T 107.86M USD	IDR 1.81M 115.92 USD	IDR 39.00 0.0024 USD	IDR 40.00 0.0025 USD	IDR 1.69T 107.86M USD	0	-IDR 4.44 -0.0002 USD
PT Tripar Multivision Plus Tbk RAAM.JK	IDR 244.00 0.02 USD	-0.81	IDR 1.66T 106.24M USD	IDR 5.96M 380.6 USD	IDR 242.00 0.02 USD	IDR 248.00 0.02 USD	IDR 1.66T 106.24M USD	0	-IDR 12.93 -0.0008 USD
PT Delta Djakarta Tbk DLTA.JK	IDR 2,070.00 0.13 USD	-0.48	IDR 1.66T 105.91M USD	IDR 21.60K 1.38 USD	IDR 2,060.00 0.13 USD	IDR 2,080.00 0.13 USD	IDR 1.66T 105.91M USD	11.69	IDR 177.01 0.01 USD
PT Folago Global Nusantara Tbk IRSX.JK	IDR 264.00 0.02 USD	-0.75	IDR 1.64T 104.51M USD	IDR 7.75M 495.52 USD	IDR 264.00 0.02 USD	IDR 270.00 0.02 USD	IDR 1.64T 104.51M USD	61.68	IDR 4.28 0.0002 USD
PT Sona Topas Tourism Industry Tbk SONA.JK	IDR 2,440.00 0.16 USD	-1.21	IDR 1.62T 103.28M USD	IDR 51.90K 3.32 USD	IDR 2,420.00 0.15 USD	IDR 2,480.00 0.16 USD	IDR 1.62T 103.28M USD	22.39	IDR 108.93 0.006 USD
PT Putra Mandiri Jembar Tbk PMJS.JK	IDR 117.00 0.0074 USD	0	IDR 1.61T 102.84M USD	IDR 186.50K 11.92 USD	IDR 114.00 0.0072 USD	IDR 118.00 0.0075 USD	IDR 1.61T 102.84M USD	16.88	IDR 6.93 0.0004 USD
PT Resource Alam Indonesia Tbk KKGI.JK	IDR 326.00 0.02 USD	-0.61	IDR 1.59T 101.52M USD	IDR 3.19M 203.93 USD	IDR 322.00 0.02 USD	IDR 328.00 0.02 USD	IDR 1.59T 101.52M USD	21.70	IDR 15.02 0.0009 USD
PT Supra Boga Lestari Tbk RANC.JK	IDR 1,015.00 0.06 USD	-2.87	IDR 1.59T 101.47M USD	IDR 308.70K 19.73 USD	IDR 1,000.00 0.06 USD	IDR 1,175.00 0.08 USD	IDR 1.59T 101.47M USD	187.54	IDR 5.41 0.0003 USD
PT Asuransi Bina Dana Arta Tbk ABDA.JK	IDR 2,550.00 0.16 USD	-5.56	IDR 1.58T 101.16M USD	IDR 500.00 0.03 USD	IDR 2,550.00 0.16 USD	IDR 2,570.00 0.16 USD	IDR 1.58T 101.16M USD	15.08	IDR 169.02 0.01 USD
PT Indonesia Prima Property Tbk OMRE.JK	IDR 535.00 0.03 USD	0	IDR 1.58T 100.69M USD	IDR 100.00 0.01 USD	IDR 535.00 0.03 USD	IDR 535.00 0.03 USD	IDR 1.58T 100.69M USD	0	-IDR 48.35 -0.003 USD
PT Red Planet Indonesia Tbk PSKT.JK	IDR 150.00 0.0095 USD	-4.46	IDR 1.55T 99.22M USD	IDR 10.93M 698.65 USD	IDR 149.00 0.0095 USD	IDR 150.00 0.0095 USD	IDR 1.55T 99.22M USD	0	-IDR 0.99 -0.00006 USD
PT Equity Development Investment Tbk GSMF.JK	IDR 108.00 0.0069 USD	+8	IDR 1.54T 98.21M USD	IDR 129.12M 8.25K USD	IDR 98.00 0.0062 USD	IDR 122.00 0.0077 USD	IDR 1.54T 98.21M USD	38.70	IDR 2.79 0.0001 USD
PT Ifishdeco Tbk IFSH.JK	IDR 795.00 0.05 USD	-0.63	IDR 1.53T 97.7M USD	IDR 8.20K 0.52 USD	IDR 795.00 0.05 USD	IDR 825.00 0.05 USD	IDR 1.53T 97.7M USD	24.59	IDR 32.32 0.002 USD
PT Pollux Hotels Group Tbk POLI.JK	IDR 760.00 0.05 USD	-0.65	IDR 1.53T 97.64M USD	IDR 8.10K 0.52 USD	IDR 760.00 0.05 USD	IDR 760.00 0.05 USD	IDR 1.53T 97.64M USD	17.33	IDR 43.83 0.002 USD
PT Asahimas Flat Glass Tbk AMFG.JK	IDR 3,490.00 0.22 USD	+0.29	IDR 1.51T 96.79M USD	IDR 19.90K 1.27 USD	IDR 3,350.00 0.21 USD	IDR 3,500.00 0.22 USD	IDR 1.51T 96.79M USD	10.90	IDR 320.16 0.02 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}