Страница результатов 4 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Wijaya Karya (Persero) Tbk WIKA.JK | $240 0.02 USD |
0
|
$2.15T 137.55M USD | $0 0 USD | $240 0.02 USD | $240 0.02 USD | $2.15T 137.55M USD | 0 | -$655.1 -0.04 USD | |
| PT Wintermar Offshore Marine Tbk WINS.JK | $492 0.03 USD |
-2.57
|
$2.15T 137.21M USD | $7.6M 485.67 USD | $482 0.03 USD | $510 0.03 USD | $2.15T 137.21M USD | 20.16 | $24.4 0.001 USD | |
| PT Ashmore Asset Management Indonesia Tbk AMOR.JK | $970 0.06 USD |
0
|
$2.15T 137.2M USD | $49.5K 3.16 USD | $840 0.05 USD | $980 0.06 USD | $2.15T 137.2M USD | 22.57 | $42.97 0.002 USD | |
| PT Steel Pipe Industry of Indonesia Tbk ISSP.JK | $302 0.02 USD |
0
|
$2.13T 136.35M USD | $2.69M 171.95 USD | $302 0.02 USD | $306 0.02 USD | $2.13T 136.35M USD | 4.28 | $70.49 0.004 USD | |
| PT MNC Kapital Indonesia Tbk BCAP.JK | $50 0.0031 USD |
0
|
$2.13T 136.17M USD | $36K 2.3 USD | $50 0.0031 USD | $50 0.0031 USD | $2.13T 136.17M USD | 14.83 | $3.37 0.0002 USD | |
| PT MNC Vision Networks Tbk IPTV.JK | $50 0.0031 USD |
0
|
$2.11T 134.83M USD | $1.12M 71.77 USD | $50 0.0031 USD | $50 0.0031 USD | $2.11T 134.83M USD | 0 | -$7.54 -0.0004 USD | |
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | $284 0.02 USD |
+2.9
|
$2.11T 134.51M USD | $15.65M 999.88 USD | $272 0.02 USD | $284 0.02 USD | $2.11T 134.51M USD | 12.96 | $21.9 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | $478 0.03 USD |
-1.24
|
$2.09T 133.63M USD | $1.58M 100.8 USD | $474 0.03 USD | $484 0.03 USD | $2.09T 133.63M USD | 4.29 | $111.18 0.007 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $520 0.03 USD |
+1.96
|
$2.07T 132.4M USD | $13.79M 881.49 USD | $505 0.03 USD | $530 0.03 USD | $2.07T 132.4M USD | 2.54 | $204.52 0.01 USD | |
| PT Intiland Development Tbk DILD.JK | $199 0.01 USD |
+2.05
|
$2.06T 131.82M USD | $25.39M 1.62K USD | $194 0.01 USD | $200 0.01 USD | $2.06T 131.82M USD | 11.84 | $16.8 0.001 USD | |
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | $730 0.05 USD |
+4.29
|
$2.05T 131.27M USD | $8.3K 0.53 USD | $680 0.04 USD | $740 0.05 USD | $2.05T 131.27M USD | 30.21 | $24.16 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $250 0.02 USD |
0
|
$2.03T 129.51M USD | $6.05M 386.57 USD | $246 0.02 USD | $252 0.02 USD | $2.03T 129.51M USD | 15.67 | $15.95 0.001 USD | |
| PT Kino Indonesia Tbk KINO.JK | $1,465 0.09 USD |
+0.69
|
$2.02T 129.08M USD | $29.9K 1.91 USD | $1,455 0.09 USD | $1,480 0.09 USD | $2.02T 129.08M USD | 0 | -$471 -0.03 USD | |
| PT Jasuindo Tiga Perkasa Tbk JTPE.JK | $292 0.02 USD |
0
|
$2T 127.85M USD | $21.98M 1.4K USD | $286 0.02 USD | $292 0.02 USD | $2T 127.85M USD | 9.63 | $30.31 0.001 USD | |
| PT Mega Manunggal Property Tbk MMLP.JK | $290 0.02 USD |
0
|
$2T 127.67M USD | $811.6K 51.86 USD | $290 0.02 USD | $294 0.02 USD | $2T 127.67M USD | 24.14 | $12.01 0.0007 USD | |
| PT Kirana Megatara Tbk KMTR.JK | $238 0.02 USD |
-0.83
|
$1.96T 124.94M USD | $4.3K 0.27 USD | $238 0.02 USD | $240 0.02 USD | $1.96T 124.94M USD | 0 | -$8.57 -0.0005 USD | |
| PT Bank Panin Dubai Syariah Tbk PNBS.JK | $50 0.0031 USD |
0
|
$1.94T 124.01M USD | $10.98M 701.35 USD | $50 0.0031 USD | $51 0.0032 USD | $1.94T 124.01M USD | 7.93 | $6.3 0.0004 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $2,390 0.15 USD |
+0.42
|
$1.93T 123.1M USD | $432.6K 27.64 USD | $2,350 0.15 USD | $2,400 0.15 USD | $1.93T 123.1M USD | 156.20 | $15.3 0.0009 USD | |
| PT Garuda Metalindo Tbk BOLT.JK | $820 0.05 USD |
-0.61
|
$1.92T 122.81M USD | $248.7K 15.89 USD | $815 0.05 USD | $835 0.05 USD | $1.92T 122.81M USD | 12.01 | $68.22 0.004 USD | |
| PT Bank Oke Indonesia Tbk DNAR.JK | $113 0.0072 USD |
-0.88
|
$1.91T 121.98M USD | $324.3K 20.72 USD | $113 0.0072 USD | $117 0.0074 USD | $1.91T 121.98M USD | 80.71 | $1.4 0.00008 USD | |
| PT Integra Indocabinet Tbk WOOD.JK | $302 0.02 USD |
-0.66
|
$1.89T 120.88M USD | $846.1K 54.07 USD | $300 0.02 USD | $306 0.02 USD | $1.89T 120.88M USD | 19.88 | $15.19 0.0009 USD | |
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | $264 0.02 USD |
0
|
$1.88T 119.93M USD | $20.51M 1.31K USD | $260 0.02 USD | $266 0.02 USD | $1.88T 119.93M USD | 11.54 | $22.86 0.001 USD | |
| PT Supreme Cable Manufacturing & Commerce Tbk SCCO.JK | $2,280 0.15 USD |
-4.6
|
$1.87T 119.81M USD | $135.2K 8.64 USD | $2,220 0.14 USD | $2,390 0.15 USD | $1.87T 119.81M USD | 7.90 | $288.42 0.02 USD | |
| PT Hartadinata Abadi Tbk HRTA.JK | $406 0.03 USD |
0
|
$1.87T 119.48M USD | $5.58M 356.62 USD | $404 0.03 USD | $414 0.03 USD | $1.87T 119.48M USD | 6.11 | $66.38 0.004 USD | |
| PT Bank JTrust Indonesia Tbk BCIC.JK | $103 0.0065 USD |
-1.9
|
$1.87T 119.2M USD | $76.4K 4.88 USD | $102 0.0065 USD | $106 0.0067 USD | $1.87T 119.2M USD | 0 | -$42.15 -0.002 USD | |
| PT Garuda Maintenance Facility Aero Asia Tbk GMFI.JK | $66 0.0042 USD |
+3.13
|
$1.86T 119.08M USD | $1.18M 75.6 USD | $65 0.0041 USD | $66 0.0042 USD | $1.86T 119.08M USD | 4.81 | $13.71 0.0008 USD | |
| PT Mitrabahtera Segara Sejati Tbk MBSS.JK | $1,060 0.07 USD |
-0.93
|
$1.86T 118.54M USD | $120.1K 7.67 USD | $1,050 0.07 USD | $1,070 0.07 USD | $1.86T 118.54M USD | 4.71 | $224.83 0.01 USD | |
| PT Trans Power Marine Tbk TPMA.JK | $690 0.04 USD |
+1.47
|
$1.81T 115.63M USD | $5.25M 335.2 USD | $680 0.04 USD | $690 0.04 USD | $1.81T 115.63M USD | 5.77 | $119.58 0.007 USD | |
| PT Putra Mandiri Jembar Tbk PMJS.JK | $131 0.0083 USD |
-0.76
|
$1.8T 115.15M USD | $73.4K 4.69 USD | $130 0.0083 USD | $135 0.0086 USD | $1.8T 115.15M USD | 8.11 | $16.15 0.001 USD | |
| PT Merck Tbk MERK.JK | $4,010 0.26 USD |
+1.01
|
$1.8T 114.8M USD | $2.1K 0.13 USD | $3,960 0.25 USD | $4,020 0.26 USD | $1.8T 114.8M USD | 11.19 | $358.09 0.02 USD | |
| PT Graha Layar Prima Tbk BLTZ.JK | $2,040 0.13 USD |
+3.03
|
$1.78T 113.93M USD | $1K 0.06 USD | $1,955 0.12 USD | $2,060 0.13 USD | $1.78T 113.93M USD | 0 | -$93.01 -0.005 USD | |
| PT Estika Tata Tiara Tbk BEEF.JK | $252 0.02 USD |
0
|
$1.77T 113.23M USD | $1.65M 105.23 USD | $252 0.02 USD | $270 0.02 USD | $1.77T 113.23M USD | 0 | -$90.44 -0.005 USD | |
| PT Lautan Luas Tbk LTLS.JK | $1,130 0.07 USD |
-0.44
|
$1.76T 112.27M USD | $302.4K 19.32 USD | $1,125 0.07 USD | $1,135 0.07 USD | $1.76T 112.27M USD | 10.86 | $103.96 0.006 USD | |
| PT Mulia Boga Raya Tbk KEJU.JK | $1,250 0.07 USD |
-4.58
|
$1.73T 110.71M USD | $118.7K 8.84 USD | $1,150 0.07 USD | $1,165 0.07 USD | $1.73T 110.71M USD | 21.55 | $53.59 0.003 USD | |
| PT Eagle High Plantations Tbk BWPT.JK | $55 0.0035 USD |
0
|
$1.71T 109.38M USD | $8.07M 515.74 USD | $54 0.0034 USD | $56 0.0035 USD | $1.71T 109.38M USD | 9.68 | $5.68 0.0003 USD | |
| PT Jaya Agra Wattie Tbk JAWA.JK | $105 0.0067 USD |
+34.62
|
$1.7T 108.92M USD | $470K 30.03 USD | $93 0.0059 USD | $105 0.0067 USD | $1.7T 108.92M USD | 0 | -$97.34 -0.006 USD | |
| PT Acset Indonusa Tbk ACST.JK | $134 0.0085 USD |
0
|
$1.7T 108.54M USD | $1.23M 78.41 USD | $133 0.0084 USD | $136 0.0086 USD | $1.7T 108.54M USD | 0 | -$21 -0.001 USD | |
| PT Total Bangun Persada Tbk TOTL.JK | $494 0.03 USD |
-0.4
|
$1.68T 107.65M USD | $1.69M 108.1 USD | $490 0.03 USD | $500 0.03 USD | $1.68T 107.65M USD | 9.75 | $50.64 0.003 USD | |
| PT PAM Mineral Tbk NICL.JK | $156 0.0099 USD |
-2.5
|
$1.66T 106.02M USD | $2.39M 152.49 USD | $156 0.0099 USD | $162 0.01 USD | $1.66T 106.02M USD | 58.86 | $2.65 0.0001 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $350 0.02 USD |
-1.13
|
$1.63T 104.4M USD | $1.09M 69.78 USD | $350 0.02 USD | $358 0.02 USD | $1.63T 104.4M USD | 3.78 | $92.51 0.005 USD | |
| PT Bank Ganesha Tbk BGTG.JK | $68 0.0043 USD |
+1.49
|
$1.63T 104.16M USD | $6.83M 436.23 USD | $67 0.0042 USD | $69 0.0044 USD | $1.63T 104.16M USD | 13.59 | $5 0.0003 USD | |
| PT Darya-Varia Laboratoria Tbk DVLA.JK | $1,455 0.09 USD |
-3
|
$1.63T 104.13M USD | $240.1K 15.34 USD | $1,450 0.09 USD | $1,525 0.1 USD | $1.63T 104.13M USD | 11.11 | $130.95 0.008 USD | |
| PT Ifishdeco Tbk IFSH.JK | $835 0.05 USD |
0
|
$1.61T 102.61M USD | $2K 0.13 USD | $835 0.05 USD | $835 0.05 USD | $1.61T 102.61M USD | 7.61 | $109.64 0.007 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $50 0.0031 USD |
0
|
$1.59T 101.74M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $1.59T 101.74M USD | 1000.00 | $0.05 0.000003 USD | |
| PT Lippo Cikarang Tbk LPCK.JK | $590 0.04 USD |
0
|
$1.58T 101.03M USD | $247.1K 15.79 USD | $585 0.04 USD | $600 0.04 USD | $1.58T 101.03M USD | 9.83 | $60 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $163 0.01 USD |
+7.24
|
$1.58T 100.8M USD | $18.2M 1.16K USD | $154 0.0098 USD | $165 0.01 USD | $1.58T 100.8M USD | 0 | -$1.29 -0.00008 USD | |
| PT Habco Trans Maritima Tbk HATM.JK | $224 0.01 USD |
0
|
$1.57T 100.2M USD | $40.87M 2.61K USD | $220 0.01 USD | $226 0.01 USD | $1.57T 100.2M USD | 0 | $0 0 USD | |
| PT Asuransi Multi Artha Guna Tbk AMAG.JK | $316 0.02 USD |
+0.64
|
$1.57T 100.15M USD | $59.4K 3.8 USD | $308 0.02 USD | $318 0.02 USD | $1.57T 100.15M USD | 10.62 | $29.74 0.001 USD | |
| PT Surya Pertiwi Tbk SPTO.JK | $580 0.04 USD |
+0.87
|
$1.57T 100.07M USD | $3.06M 195.65 USD | $555 0.04 USD | $585 0.04 USD | $1.57T 100.07M USD | 6.14 | $94.31 0.006 USD | |
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | $96 0.0061 USD |
-2.04
|
$1.57T 100.05M USD | $2.64M 168.45 USD | $95 0.0060 USD | $98 0.0062 USD | $1.57T 100.05M USD | 6.59 | $14.56 0.0009 USD | |
| PT Cerestar Indonesia Tbk TRGU.JK | $195 0.01 USD |
-1.52
|
$1.55T 99.01M USD | $172.9K 11.05 USD | $195 0.01 USD | $198 0.01 USD | $1.55T 99.01M USD | 0 | -$2.96 -0.0001 USD | |
| PT KDB Tifa Finance Tbk TIFA.JK | $432 0.03 USD |
-2.26
|
$1.53T 98.06M USD | $1K 0.06 USD | $432 0.03 USD | $432 0.03 USD | $1.53T 98.06M USD | 25.63 | $16.85 0.001 USD | |
| PT Citra Tubindo Tbk CTBN.JK | $1,900 0.12 USD |
+1.6
|
$1.52T 97.18M USD | $200 0.01 USD | $1,900 0.12 USD | $1,900 0.12 USD | $1.52T 97.18M USD | 10.83 | $175.37 0.01 USD | |
| PT Pollux Hotels Group Tbk POLI.JK | $745 0.05 USD |
0
|
$1.5T 95.72M USD | $100 0.01 USD | $745 0.05 USD | $745 0.05 USD | $1.5T 95.72M USD | 54.65 | $13.63 0.0008 USD | |
| PT Indonesia Fibreboard Industry Tbk IFII.JK | $158 0.01 USD |
-0.63
|
$1.49T 95.03M USD | $1.3K 0.08 USD | $153 0.0097 USD | $158 0.01 USD | $1.49T 95.03M USD | 14.36 | $11 0.0007 USD | |
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | $426 0.03 USD |
0
|
$1.48T 94.77M USD | $210.1K 13.43 USD | $422 0.03 USD | $428 0.03 USD | $1.48T 94.77M USD | 6.27 | $67.9 0.004 USD | |
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | $805 0.05 USD |
+1.26
|
$1.48T 94.61M USD | $500 0.03 USD | $800 0.05 USD | $805 0.05 USD | $1.48T 94.61M USD | 0 | -$11.1 -0.0007 USD | |
| PT Industri dan Perdagangan Bintraco Dharma Tbk CARS.JK | $98 0.0062 USD |
0
|
$1.47T 93.94M USD | $922.3K 58.94 USD | $96 0.0061 USD | $98 0.0062 USD | $1.47T 93.94M USD | 8.46 | $11.58 0.0007 USD | |
| PT Jasa Armada Indonesia Tbk IPCM.JK | $274 0.02 USD |
-0.72
|
$1.45T 92.39M USD | $536.4K 34.28 USD | $272 0.02 USD | $276 0.02 USD | $1.45T 92.39M USD | 8.56 | $31.98 0.002 USD | |
| PT Victoria Investama Tbk VICO.JK | $95 0.0060 USD |
+4.4
|
$1.45T 92.38M USD | $79.7K 5.09 USD | $91 0.0058 USD | $95 0.0060 USD | $1.45T 92.38M USD | 10.82 | $8.78 0.0005 USD | |
| PT Indospring Tbk INDS.JK | $2,200 0.14 USD |
0
|
$1.44T 92.26M USD | $9.8K 0.63 USD | $2,200 0.14 USD | $2,220 0.14 USD | $1.44T 92.26M USD | 5.29 | $415.36 0.03 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $890 0.06 USD |
+0.56
|
$1.42T 91M USD | $202.1K 12.91 USD | $880 0.06 USD | $890 0.06 USD | $1.42T 91M USD | 6.05 | $147.03 0.009 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $468 0.03 USD |
0
|
$1.38T 88.08M USD | $0 0 USD | $468 0.03 USD | $468 0.03 USD | $1.38T 88.08M USD | 0 | -$61.17 -0.003 USD | |
| PT Hotel Sahid Jaya International Tbk SHID.JK | $1,225 0.08 USD |
-0.81
|
$1.37T 87.62M USD | $30.1K 1.92 USD | $1,210 0.08 USD | $1,235 0.08 USD | $1.37T 87.62M USD | 0 | -$9.56 -0.0006 USD | |
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | $22 0.0014 USD |
-8.33
|
$1.36T 86.71M USD | $2.79M 178.5 USD | $22 0.0014 USD | $22 0.0014 USD | $1.36T 86.71M USD | 0 | -$1.74 -0.0001 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $66 0.0042 USD |
-1.49
|
$1.33T 85.29M USD | $801.7K 51.23 USD | $65 0.0041 USD | $67 0.0042 USD | $1.33T 85.29M USD | 9.09 | $7.26 0.0004 USD | |
| PT Wulandari Bangun Laksana Tbk BSBK.JK | $53 0.0033 USD |
0
|
$1.33T 84.98M USD | $3.3M 211.05 USD | $53 0.0033 USD | $53 0.0033 USD | $1.33T 84.98M USD | 33.54 | $1.58 0.0001 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $104 0.0066 USD |
-2.8
|
$1.33T 84.71M USD | $6.7M 427.87 USD | $104 0.0066 USD | $109 0.0069 USD | $1.33T 84.71M USD | 57.77 | $1.8 0.0001 USD | |
| PT Trias Sentosa Tbk TRST.JK | $472 0.03 USD |
0
|
$1.33T 84.69M USD | $30.8K 1.97 USD | $440 0.03 USD | $472 0.03 USD | $1.33T 84.69M USD | 0 | -$86.98 -0.005 USD | |
| PT Sona Topas Tourism Industry Tbk SONA.JK | $1,960 0.13 USD |
0
|
$1.3T 82.96M USD | $0 0 USD | $1,960 0.13 USD | $1,960 0.13 USD | $1.3T 82.96M USD | 500.00 | $3.92 0.0002 USD | |
| PT Indonesia Kendaraan Terminal Tbk IPCC.JK | $710 0.05 USD |
0
|
$1.29T 82.5M USD | $2.21M 141.08 USD | $705 0.05 USD | $715 0.05 USD | $1.29T 82.5M USD | 6.76 | $104.94 0.006 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $82 0.0052 USD |
-1.2
|
$1.29T 82.21M USD | $8.03M 512.89 USD | $80 0.0051 USD | $85 0.0054 USD | $1.29T 82.21M USD | 12.77 | $6.42 0.0004 USD | |
| PT PINAGO UTAMA Tbk PNGO.JK | $1,645 0.11 USD |
+13.45
|
$1.29T 82.12M USD | $49.5K 3.16 USD | $1,435 0.09 USD | $1,650 0.11 USD | $1.29T 82.12M USD | 7.37 | $222.98 0.01 USD | |
| PT KMI Wire and Cable Tbk KBLI.JK | $320 0.02 USD |
0
|
$1.28T 81.94M USD | $112.1K 7.16 USD | $310 0.02 USD | $322 0.02 USD | $1.28T 81.94M USD | 9.78 | $32.7 0.002 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $13.5K 0.86 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 0 | -$23.55 -0.001 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | $402 0.03 USD |
+0.5
|
$1.26T 80.64M USD | $5.23M 334.37 USD | $386 0.02 USD | $404 0.03 USD | $1.26T 80.64M USD | 84.56 | $4.75 0.0003 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $280 0.02 USD |
+2.19
|
$1.26T 80.5M USD | $266.6K 17.04 USD | $276 0.02 USD | $280 0.02 USD | $1.26T 80.5M USD | 12.50 | $22.4 0.001 USD | |
| PT Fortune Mate Indonesia Tbk FMII.JK | $190 0.01 USD |
-1.55
|
$1.22T 77.7M USD | $204.1K 13.04 USD | $186 0.01 USD | $206 0.01 USD | $1.22T 77.7M USD | 55.55 | $3.42 0.0002 USD | |
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | $126 0.0080 USD |
0
|
$1.22T 77.68M USD | $3.87M 247.47 USD | $124 0.0079 USD | $126 0.0080 USD | $1.22T 77.68M USD | 30.73 | $4.1 0.0002 USD | |
| PT Arthavest Tbk ARTA.JK | $2,700 0.17 USD |
+0.37
|
$1.21T 77.07M USD | $25K 1.6 USD | $2,700 0.17 USD | $2,700 0.17 USD | $1.21T 77.07M USD | 0 | -$5 -0.0003 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $226 0.01 USD |
+1.8
|
$1.2T 76.75M USD | $509K 32.53 USD | $222 0.01 USD | $228 0.01 USD | $1.2T 76.75M USD | 6.74 | $33.49 0.002 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $505 0.03 USD |
0
|
$1.19T 75.84M USD | $1.56M 99.75 USD | $500 0.03 USD | $510 0.03 USD | $1.19T 75.84M USD | 18.11 | $27.87 0.001 USD | |
| PT Soechi Lines Tbk SOCI.JK | $167 0.01 USD |
-0.6
|
$1.18T 75.33M USD | $2.02M 129.08 USD | $166 0.01 USD | $169 0.01 USD | $1.18T 75.33M USD | 8.05 | $20.72 0.001 USD | |
| PT Malindo Feedmill Tbk MAIN.JK | $525 0.03 USD |
0
|
$1.18T 75.11M USD | $1.52M 97.16 USD | $525 0.03 USD | $545 0.03 USD | $1.18T 75.11M USD | 18.76 | $27.98 0.001 USD | |
| PT Panin Sekuritas Tbk PANS.JK | $1,645 0.11 USD |
+0.92
|
$1.17T 74.78M USD | $34.7K 2.22 USD | $1,630 0.1 USD | $1,650 0.11 USD | $1.17T 74.78M USD | 8.97 | $183.25 0.01 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $22 0.0014 USD |
-8.33
|
$1.16T 74.1M USD | $2.82M 179.95 USD | $22 0.0014 USD | $22 0.0014 USD | $1.16T 74.1M USD | 137.50 | $0.16 0.00001 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
+0.59
|
$1.15T 73.69M USD | $1.42M 90.48 USD | $840 0.05 USD | $855 0.05 USD | $1.15T 73.69M USD | 8.17 | $104.57 0.006 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $56 0.0035 USD |
0
|
$1.15T 73.68M USD | $103.2K 6.59 USD | $55 0.0035 USD | $57 0.0036 USD | $1.15T 73.68M USD | 10.98 | $5.1 0.0003 USD | |
| PT Alkindo Naratama Tbk ALDO.JK | $850 0.05 USD |
-2.3
|
$1.15T 73.35M USD | $265.5K 16.97 USD | $850 0.05 USD | $880 0.06 USD | $1.15T 73.35M USD | 75.15 | $11.31 0.0007 USD | |
| PT Greenwood Sejahtera Tbk GWSA.JK | $144 0.0092 USD |
+1.41
|
$1.12T 71.78M USD | $49.1K 3.14 USD | $142 0.0090 USD | $147 0.0093 USD | $1.12T 71.78M USD | 18.34 | $7.85 0.0005 USD | |
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | $1,880 0.12 USD |
+0.27
|
$1.12T 71.48M USD | $61.2K 3.91 USD | $1,875 0.12 USD | $1,910 0.12 USD | $1.12T 71.48M USD | 7.28 | $257.94 0.02 USD | |
| PT Adhi Commuter Properti Tbk ADCP.JK | $50 0.0031 USD |
0
|
$1.11T 71M USD | $204K 13.04 USD | $50 0.0031 USD | $50 0.0031 USD | $1.11T 71M USD | 9.56 | $5.23 0.0003 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $3,680 0.24 USD |
-1.08
|
$1.1T 70.55M USD | $100 0.01 USD | $3,680 0.24 USD | $3,680 0.24 USD | $1.1T 70.55M USD | 0 | -$136.1 -0.008 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,740 0.18 USD |
0
|
$1.1T 70.41M USD | $0 0 USD | $2,740 0.18 USD | $2,740 0.18 USD | $1.1T 70.41M USD | 28.81 | $95.08 0.006 USD | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
+2.05
|
$1.06T 68.01M USD | $5.9K 0.38 USD | $390 0.02 USD | $398 0.03 USD | $1.06T 68.01M USD | 12.28 | $32.4 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | $34 0.0021 USD |
0
|
$1.06T 67.75M USD | $239.3K 15.29 USD | $34 0.0021 USD | $34 0.0021 USD | $1.06T 67.75M USD | 0 | -$27.07 -0.001 USD | |
| PT Suparma Tbk SPMA.JK | $336 0.02 USD |
-1.18
|
$1.06T 67.72M USD | $508.9K 32.52 USD | $330 0.02 USD | $340 0.02 USD | $1.06T 67.72M USD | 4.48 | $75 0.004 USD | |
| PT Sunindo Pratama Tbk SUNI.JK | $420 0.03 USD |
+6.06
|
$1.05T 67.1M USD | $1.79M 114.6 USD | $394 0.03 USD | $420 0.03 USD | $1.05T 67.1M USD | 0 | $0 0 USD | |
| PT M Cash Integrasi Tbk MCAS.JK | $1,200 0.08 USD |
-1.64
|
$1.04T 66.56M USD | $111.1K 7.1 USD | $1,110 0.07 USD | $1,325 0.08 USD | $1.04T 66.56M USD | 1999.99 | $0.6 0.00003 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $1,120 0.07 USD |
+0.9
|
$1.04T 66.54M USD | $7K 0.45 USD | $1,075 0.07 USD | $1,120 0.07 USD | $1.04T 66.54M USD | 41.32 | $27.1 0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||