Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фермерские продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (32)
- {{country.name}}
- Все страны
- Индонезия (32)
Jakarta (32)
- {{item.name}}
- Все биржи
- Jakarta (32)
Потребительские товары массового спроса (32)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (32)
Фермерские продукты (32)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Central Proteina Prima Tbk CPRO.JK | IDR 62.00 0.0039 USD |
-1.59
|
IDR 3.69T 236.02M USD | IDR 121.02M 7.73K USD | IDR 62.00 0.0039 USD | IDR 64.00 0.0040 USD | IDR 3.69T 236.02M USD | 8.98 | IDR 6.90 0.0004 USD | ||
| PT Gozco Plantations Tbk GZCO.JK | IDR 272.00 0.02 USD |
-2.16
|
IDR 1.63T 104.29M USD | IDR 25.16M 1.61K USD | IDR 272.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.63T 104.29M USD | 17.22 | IDR 15.79 0.001 USD | ||
| PT Widodo Makmur Unggas Tbk WMUU.JK | IDR 68.00 0.0043 USD |
-9.33
|
IDR 880.00B 56.23M USD | IDR 98.61M 6.3K USD | IDR 68.00 0.0043 USD | IDR 75.00 0.0047 USD | IDR 880.00B 56.23M USD | 0 | -IDR 6.83 -0.0004 USD | ||
| PT Bumi Teknokultura Unggul Tbk BTEK.JK | IDR 17.00 0.0010 USD |
-5.56
|
IDR 786.72B 50.27M USD | IDR 152.89M 9.77K USD | IDR 17.00 0.0010 USD | IDR 18.00 0.0011 USD | IDR 786.72B 50.27M USD | 0 | -IDR 16.28 -0.001 USD | ||
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | IDR 79.00 0.0050 USD |
-3.66
|
IDR 395.00B 25.24M USD | IDR 54.33M 3.47K USD | IDR 78.00 0.0049 USD | IDR 84.00 0.0053 USD | IDR 395.00B 25.24M USD | 0 | -IDR 3.15 -0.0002 USD | ||
| PT Charoen Pokphand Indonesia Tbk CPIN.JK | IDR 4,580.00 0.29 USD |
+1.1
|
IDR 75.10T 4.8B USD | IDR 5.06M 323.5 USD | IDR 4,530.00 0.29 USD | IDR 4,590.00 0.29 USD | IDR 75.10T 4.8B USD | 16.07 | IDR 284.94 0.02 USD | ||
| PT Pradiksi Gunatama Tbk PGUN.JK | IDR 10,200.00 0.65 USD |
-1.21
|
IDR 58.53T 3.74B USD | IDR 43.50K 2.78 USD | IDR 10,000.00 0.64 USD | IDR 10,525.00 0.67 USD | IDR 58.53T 3.74B USD | 365.85 | IDR 27.88 0.001 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,700.00 0.17 USD |
-2.53
|
IDR 31.39T 2.01B USD | IDR 17.34M 1.11K USD | IDR 2,650.00 0.17 USD | IDR 2,820.00 0.18 USD | IDR 31.39T 2.01B USD | 9.40 | IDR 286.97 0.02 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,495.00 0.1 USD |
+0.34
|
IDR 29.68T 1.9B USD | IDR 12.26M 783.67 USD | IDR 1,485.00 0.09 USD | IDR 1,520.00 0.1 USD | IDR 29.68T 1.9B USD | 7.08 | IDR 210.98 0.01 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,275.00 0.4 USD |
0
|
IDR 21.87T 1.4B USD | IDR 7.50K 0.48 USD | IDR 6,275.00 0.4 USD | IDR 6,300.00 0.4 USD | IDR 21.87T 1.4B USD | 22.72 | IDR 276.10 0.02 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,480.00 0.09 USD |
-1
|
IDR 15.69T 1B USD | IDR 25.07M 1.6K USD | IDR 1,465.00 0.09 USD | IDR 1,500.00 0.1 USD | IDR 15.69T 1B USD | 9.81 | IDR 150.85 0.009 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,535.00 0.1 USD |
-2.54
|
IDR 14.62T 934.3M USD | IDR 7.54M 481.99 USD | IDR 1,535.00 0.1 USD | IDR 1,590.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.26 0.008 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,450.00 0.48 USD |
+1.02
|
IDR 14.34T 916.28M USD | IDR 687.60K 43.94 USD | IDR 7,375.00 0.47 USD | IDR 7,450.00 0.48 USD | IDR 14.34T 916.28M USD | 10.12 | IDR 736.03 0.05 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,305.00 0.08 USD |
-1.14
|
IDR 14.23T 909.25M USD | IDR 8.12M 519.16 USD | IDR 1,305.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 14.23T 909.25M USD | 8.70 | IDR 149.95 0.009 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 4,810.00 0.31 USD |
+0.84
|
IDR 13.82T 882.82M USD | IDR 64.60K 4.13 USD | IDR 4,710.00 0.3 USD | IDR 4,900.00 0.31 USD | IDR 13.82T 882.82M USD | 7.51 | IDR 640.13 0.04 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 7,575.00 0.48 USD |
+0.66
|
IDR 13.78T 880.32M USD | IDR 682.50K 43.61 USD | IDR 7,525.00 0.48 USD | IDR 7,600.00 0.49 USD | IDR 13.78T 880.32M USD | 9.92 | IDR 763.04 0.05 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,160.00 0.07 USD |
+0.43
|
IDR 7.91T 505.54M USD | IDR 4.41M 281.76 USD | IDR 1,155.00 0.07 USD | IDR 1,170.00 0.07 USD | IDR 7.91T 505.54M USD | 4.11 | IDR 282.05 0.02 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 388.00 0.02 USD |
+0.52
|
IDR 6.10T 390.08M USD | IDR 667.80K 42.67 USD | IDR 382.00 0.02 USD | IDR 392.00 0.03 USD | IDR 6.10T 390.08M USD | 0 | -IDR 42.85 -0.002 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,775.00 0.11 USD |
-1.11
|
IDR 5.95T 380.45M USD | IDR 323.80K 20.69 USD | IDR 1,765.00 0.11 USD | IDR 1,800.00 0.12 USD | IDR 5.95T 380.45M USD | 10.98 | IDR 161.55 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,110.00 0.07 USD |
0
|
IDR 5.33T 340.47M USD | IDR 67.20K 4.29 USD | IDR 1,105.00 0.07 USD | IDR 1,140.00 0.07 USD | IDR 5.33T 340.47M USD | 33.33 | IDR 33.30 0.002 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 208.00 0.01 USD |
+0.97
|
IDR 3.92T 250.55M USD | IDR 234.80K 15 USD | IDR 204.00 0.01 USD | IDR 210.00 0.01 USD | IDR 3.92T 250.55M USD | 9.98 | IDR 20.83 0.001 USD | ||
| PT Jaya Agra Wattie Tbk JAWA.JK | IDR 193.00 0.01 USD |
-3.02
|
IDR 3.13T 200.2M USD | IDR 9.73M 621.45 USD | IDR 193.00 0.01 USD | IDR 206.00 0.01 USD | IDR 3.13T 200.2M USD | 127.81 | IDR 1.51 0.00009 USD | ||
| PT Sreeya Sewu Indonesia Tbk SIPD.JK | IDR 1,285.00 0.08 USD |
0
|
IDR 2.36T 151.02M USD | IDR 87.50K 5.59 USD | IDR 1,285.00 0.08 USD | IDR 1,390.00 0.09 USD | IDR 2.36T 151.02M USD | 107.53 | IDR 11.95 0.0007 USD | ||
| PT PINAGO UTAMA Tbk PNGO.JK | IDR 3,010.00 0.19 USD |
-0.99
|
IDR 2.35T 150.27M USD | IDR 887.90K 56.74 USD | IDR 3,010.00 0.19 USD | IDR 3,090.00 0.2 USD | IDR 2.35T 150.27M USD | 7.98 | IDR 376.96 0.02 USD | ||
| PT Cisadane Sawit Raya Tbk CSRA.JK | IDR 940.00 0.06 USD |
+3.3
|
IDR 1.93T 123.14M USD | IDR 3.06M 195.3 USD | IDR 900.00 0.06 USD | IDR 945.00 0.06 USD | IDR 1.93T 123.14M USD | 56.15 | IDR 16.74 0.001 USD | ||
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | IDR 420.00 0.03 USD |
+9.95
|
IDR 1.05T 67.1M USD | IDR 11.46M 732.37 USD | IDR 420.00 0.03 USD | IDR 420.00 0.03 USD | IDR 1.05T 67.1M USD | 0 | -IDR 782.40 -0.05 USD | ||
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 450.00B 28.76M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 450.00B 28.76M USD | 0 | -IDR 22.69 -0.001 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 31.00 0.0019 USD |
-3.13
|
IDR 289.85B 18.52M USD | IDR 8.75M 558.99 USD | IDR 31.00 0.0019 USD | IDR 32.00 0.0020 USD | IDR 289.85B 18.52M USD | 2.62 | IDR 11.80 0.0007 USD | ||
| PT Asia Sejahtera Mina Tbk AGAR.JK | IDR 240.00 0.02 USD |
0
|
IDR 240.00B 15.34M USD | IDR 58.50K 3.74 USD | IDR 236.00 0.02 USD | IDR 242.00 0.02 USD | IDR 240.00B 15.34M USD | 120.60 | IDR 1.99 0.0001 USD | ||
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | IDR 99.00 0.0063 USD |
+3.13
|
IDR 183.86B 11.75M USD | IDR 55.74M 3.56K USD | IDR 96.00 0.0061 USD | IDR 103.00 0.0065 USD | IDR 183.86B 11.75M USD | 10.54 | IDR 9.39 0.0005 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 115.00 0.0073 USD |
-0.86
|
IDR 95.83B 6.12M USD | IDR 3.34M 213.63 USD | IDR 114.00 0.0072 USD | IDR 117.00 0.0074 USD | IDR 95.83B 6.12M USD | 58.67 | IDR 1.96 0.0001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 112.00 0.0071 USD |
-3.45
|
IDR 90.43B 5.78M USD | IDR 9.62M 614.63 USD | IDR 111.00 0.0070 USD | IDR 117.00 0.0074 USD | IDR 90.43B 5.78M USD | 22.25 | IDR 5.03 0.0003 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}