$3.55T
Общая капитализация
$178.61B
Общий объем
BTC 58.28%     ETH 11.71%
Доминирование

Индонезия Биржа: Jakarta Сектор: Промышленность Отрасль: Морские перевозки Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (30)
Jakarta (30)
Промышленность (30)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Cakra Buana Resources Energi Tbk  CBRE.JK $1,230 0.08 USD
+5.15
$5.58T 356.69M USD $68.55M 4.38K USD $1,185 0.08 USD $1,295 0.08 USD $5.58T 356.69M USD 13.02 $94.42 0.006 USD
PT Buana Lintas Lautan Tbk  BULL.JK $210 0.01 USD
+0.97
$3.25T 207.93M USD $17.85M 1.14K USD $208 0.01 USD $216 0.01 USD $3.25T 207.93M USD 65.83 $3.19 0.0002 USD
PT GTS Internasional Tbk  GTSI.JK $123 0.0078 USD
-0.81
$1.95T 124.34M USD $22.5M 1.44K USD $122 0.0077 USD $127 0.0081 USD $1.95T 124.34M USD 15.26 $8.06 0.0005 USD
PT Transcoal Pacific Tbk  TCPI.JK $8,375 0.54 USD
+1.21
$41.88T 2.68B USD $1.54M 98.61 USD $8,300 0.53 USD $8,500 0.54 USD $41.88T 2.68B USD 215.40 $38.88 0.002 USD
PT Temas Tbk.  TMAS.JK $130 0.0083 USD
0
$7.39T 472.42M USD $1.04M 66.42 USD $127 0.0081 USD $130 0.0083 USD $7.39T 472.42M USD 11.63 $11.17 0.0007 USD
PT Batulicin Nusantara Maritim Tbk  BESS.JK $1,680 0.11 USD
+1.82
$5.78T 369.35M USD $28.9K 1.85 USD $1,650 0.11 USD $1,820 0.12 USD $5.78T 369.35M USD 68.15 $24.65 0.001 USD
PT Samudera Indonesia Tbk  SMDR.JK $316 0.02 USD
+0.64
$5.17T 330.67M USD $3.39M 216.77 USD $314 0.02 USD $318 0.02 USD $5.17T 330.67M USD 0.0095 $33.11K 2.12 USD
PT Nusantara Pelabuhan Handal Tbk  PORT.JK $1,225 0.08 USD
+0.41
$3.45T 220.27M USD $33.7K 2.15 USD $1,210 0.08 USD $1,240 0.08 USD $3.45T 220.27M USD 23.95 $51.13 0.003 USD
PT Mitrabahtera Segara Sejati Tbk  MBSS.JK $1,410 0.09 USD
+1.08
$2.47T 157.68M USD $382.5K 24.44 USD $1,395 0.09 USD $1,410 0.09 USD $2.47T 157.68M USD 6.32 $223.08 0.01 USD
PT Habco Trans Maritima Tbk  HATM.JK $278 0.02 USD
-0.71
$2.41T 154.2M USD $524.7K 33.53 USD $276 0.02 USD $280 0.02 USD $2.41T 154.2M USD 13.38 $20.77 0.001 USD
PT Trans Power Marine Tbk  TPMA.JK $580 0.04 USD
0
$2.03T 129.59M USD $1.46M 93.37 USD $580 0.04 USD $585 0.04 USD $2.03T 129.59M USD 5.09 $113.8 0.007 USD
PT Wintermar Offshore Marine Tbk  WINS.JK $440 0.03 USD
0
$1.95T 124.7M USD $341.6K 21.83 USD $436 0.03 USD $442 0.03 USD $1.95T 124.7M USD 10.03 $43.86 0.002 USD
PT IMC Pelita Logistik Tbk  PSSI.JK $348 0.02 USD
+1.16
$1.82T 116.48M USD $900 0.06 USD $344 0.02 USD $348 0.02 USD $1.82T 116.48M USD 17.32 $20.09 0.001 USD
PT Jasa Armada Indonesia Tbk  IPCM.JK $328 0.02 USD
0
$1.73T 110.6M USD $330.6K 21.13 USD $326 0.02 USD $330 0.02 USD $1.73T 110.6M USD 9.34 $35.11 0.002 USD
PT Soechi Lines Tbk  SOCI.JK $214 0.01 USD
+0.95
$1.51T 96.53M USD $2.79M 178.47 USD $210 0.01 USD $220 0.01 USD $1.51T 96.53M USD 6.12 $34.95 0.002 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $36 0.0023 USD
+9.09
$1.35T 86.27M USD $11.78M 752.91 USD $36 0.0023 USD $36 0.0023 USD $1.35T 86.27M USD 0 -$37.53 -0.002 USD
PT Mitra Investindo Tbk  MITI.JK $304 0.02 USD
+1.33
$1.08T 68.78M USD $870.5K 55.63 USD $296 0.02 USD $308 0.02 USD $1.08T 68.78M USD 193.63 $1.57 0.0001 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.21 $4.79 0.0003 USD
PT Pelayaran Nelly Dwi Putri Tbk  NELY.JK $348 0.02 USD
0
$817.8B 52.26M USD $25K 1.6 USD $346 0.02 USD $348 0.02 USD $817.8B 52.26M USD 12.48 $27.87 0.001 USD
PT Berlian Laju Tanker Tbk  BLTA.JK $28 0.0017 USD
0
$725.46B 46.36M USD $946.1K 60.46 USD $28 0.0017 USD $28 0.0017 USD $725.46B 46.36M USD 9.03 $3.1 0.0001 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $85 0.0054 USD
-1.16
$720.76B 46.06M USD $1.21M 77.54 USD $84 0.0053 USD $86 0.0054 USD $720.76B 46.06M USD 7.22 $11.77 0.0007 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $212 0.01 USD
+0.95
$556.77B 35.58M USD $331.8K 21.2 USD $210 0.01 USD $214 0.01 USD $556.77B 35.58M USD 9.87 $21.47 0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $790 0.05 USD
-0.63
$481.21B 30.75M USD $8.4K 0.54 USD $775 0.05 USD $790 0.05 USD $481.21B 30.75M USD 5.06 $156.03 0.009 USD
PT Pelayaran Kurnia Lautan Semesta Tbk  KLAS.JK $129 0.0082 USD
0
$470.13B 30.04M USD $11.15M 712.31 USD $128 0.0081 USD $131 0.0083 USD $470.13B 30.04M USD 0 $0 0 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $79 0.0050 USD
0
$458.17B 29.28M USD $2.23M 142.37 USD $78 0.0049 USD $80 0.0051 USD $458.17B 29.28M USD 0 $0 -0.00000006 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $195 0.01 USD
+5.41
$360.79B 23.06M USD $5.16M 329.71 USD $180 0.01 USD $195 0.01 USD $360.79B 23.06M USD 59.07 $3.3 0.0002 USD
PT Meratus Jasa Prima Tbk  KARW.JK $505 0.03 USD
+9.78
$296.51B 18.95M USD $163.6K 10.45 USD $505 0.03 USD $505 0.03 USD $296.51B 18.95M USD 104.12 $4.85 0.0003 USD
PT Indo Straits Tbk  PTIS.JK $402 0.03 USD
+2.03
$221.17B 14.13M USD $34.9K 2.23 USD $388 0.02 USD $402 0.03 USD $221.17B 14.13M USD 242.16 $1.66 0.0001 USD
PT Tanah Laut Tbk  INDX.JK $173 0.01 USD
+9.49
$75.76B 4.84M USD $34.18M 2.18K USD $158 0.01 USD $183 0.01 USD $75.76B 4.84M USD 2217.94 $0.08 0.000004 USD
PT Capitol Nusantara Indonesia Tbk  CANI.JK $46 0.0029 USD
+9.52
$38.34B 2.45M USD $800 0.05 USD $46 0.0029 USD $46 0.0029 USD $38.34B 2.45M USD 0 $0 -0.0000001 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

✨Новинка! Портфолио🚀