Индонезия Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Энергетика (31)
- {{item.name}}
- Все секторы
- Энергетика (31)
Энергетический уголь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,290.00 0.15 USD |
+8.02
|
IDR 257.43T 16.45B USD | IDR 233.50M 14.92K USD | IDR 2,140.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 257.43T 16.45B USD | 111.38 | IDR 20.56 0.001 USD | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,945.00 0.12 USD |
+1.3
|
IDR 56.02T 3.58B USD | IDR 104.73M 6.69K USD | IDR 1,905.00 0.12 USD | IDR 1,960.00 0.13 USD | IDR 56.02T 3.58B USD | 8.46 | IDR 229.82 0.01 USD | |
| PT Bumi Resources Tbk BUMI.JK | IDR 141.00 0.0090 USD |
0
|
IDR 52.36T 3.35B USD | IDR 887.30M 56.7K USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 52.36T 3.35B USD | 0 | -IDR 1.18 -0.00007 USD | |
| PT Darma Henwa Tbk DEWA.JK | IDR 348.00 0.02 USD |
+1.75
|
IDR 14.16T 904.8M USD | IDR 307.84M 19.67K USD | IDR 340.00 0.02 USD | IDR 354.00 0.02 USD | IDR 14.16T 904.8M USD | 82.66 | IDR 4.21 0.0002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | IDR 496.00 0.03 USD |
0
|
IDR 7.73T 494.03M USD | IDR 87.97M 5.62K USD | IDR 484.00 0.03 USD | IDR 520.00 0.03 USD | IDR 7.73T 494.03M USD | 27.69 | IDR 17.91 0.001 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | IDR 835.00 0.05 USD |
+1.83
|
IDR 6.89T 440.6M USD | IDR 96.38M 6.16K USD | IDR 815.00 0.05 USD | IDR 855.00 0.05 USD | IDR 6.89T 440.6M USD | 0 | -IDR 270.80 -0.01 USD | |
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 100,000.00 6.39 USD |
+4.17
|
IDR 618.93T 39.55B USD | IDR 2.23M 142.6 USD | IDR 94,600.00 6.05 USD | IDR 101,000.00 6.45 USD | IDR 618.93T 39.55B USD | 143.02 | IDR 699.20 0.04 USD | |
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,875.00 1.14 USD |
-0.14
|
IDR 595.83T 38.07B USD | IDR 13.70K 0.88 USD | IDR 17,875.00 1.14 USD | IDR 18,075.00 1.16 USD | IDR 595.83T 38.07B USD | 36.01 | IDR 496.38 0.03 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,275.00 0.59 USD |
+2.77
|
IDR 54.56T 3.49B USD | IDR 435.10K 27.8 USD | IDR 9,075.00 0.58 USD | IDR 9,375.00 0.6 USD | IDR 54.56T 3.49B USD | 10.54 | IDR 879.94 0.06 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,390.00 0.15 USD |
-0.42
|
IDR 27.52T 1.76B USD | IDR 9.18M 586.93 USD | IDR 2,370.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.52T 1.76B USD | 8.41 | IDR 283.92 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,400.00 1.5 USD |
0
|
IDR 26.44T 1.69B USD | IDR 1.13M 72.27 USD | IDR 23,300.00 1.49 USD | IDR 23,425.00 1.5 USD | IDR 26.44T 1.69B USD | 4.66 | IDR 5.02K 0.32 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,850.00 0.25 USD |
+1.05
|
IDR 13.69T 874.75M USD | IDR 31.70K 2.03 USD | IDR 3,810.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.69T 874.75M USD | 16.64 | IDR 231.33 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
+0.48
|
IDR 13.67T 873.83M USD | IDR 12.21M 780.3 USD | IDR 1,030.00 0.07 USD | IDR 1,055.00 0.07 USD | IDR 13.67T 873.83M USD | 38.95 | IDR 26.70 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,790.00 0.18 USD |
+0.36
|
IDR 12.21T 780M USD | IDR 13.00M 830.63 USD | IDR 2,720.00 0.17 USD | IDR 2,860.00 0.18 USD | IDR 12.21T 780M USD | 53.54 | IDR 52.11 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,210.00 0.27 USD |
+0.72
|
IDR 11.02T 703.91M USD | IDR 1.95M 124.65 USD | IDR 4,180.00 0.27 USD | IDR 4,210.00 0.27 USD | IDR 11.02T 703.91M USD | 8.04 | IDR 523.34 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 1,920.00 0.12 USD |
-1.54
|
IDR 9.99T 638.33M USD | IDR 8.53M 544.82 USD | IDR 1,915.00 0.12 USD | IDR 1,950.00 0.12 USD | IDR 9.99T 638.33M USD | 0 | -IDR 73.53 -0.004 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 2,990.00 0.19 USD |
0
|
IDR 8.23T 526.04M USD | IDR 902.90K 57.7 USD | IDR 2,990.00 0.19 USD | IDR 3,010.00 0.19 USD | IDR 8.23T 526.04M USD | 7.05 | IDR 423.98 0.03 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,710.00 0.11 USD |
-10
|
IDR 5.86T 374.26M USD | IDR 2.66M 169.73 USD | IDR 1,680.00 0.11 USD | IDR 1,900.00 0.12 USD | IDR 5.86T 374.26M USD | 88.23 | IDR 19.38 0.001 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,550.00 0.1 USD |
-0.32
|
IDR 3.42T 218.53M USD | IDR 51.00K 3.26 USD | IDR 1,550.00 0.1 USD | IDR 1,565.00 0.1 USD | IDR 3.42T 218.53M USD | 10.90 | IDR 142.17 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 342.00 0.02 USD |
-6.04
|
IDR 3.16T 202.22M USD | IDR 18.73M 1.2K USD | IDR 320.00 0.02 USD | IDR 368.00 0.02 USD | IDR 3.16T 202.22M USD | 18.49 | IDR 18.49 0.001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 330.00 0.02 USD |
0
|
IDR 2.43T 155.15M USD | IDR 2.76M 176.13 USD | IDR 328.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.43T 155.15M USD | 0 | -IDR 244.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 70.00 0.0044 USD |
0
|
IDR 2.19T 139.9M USD | IDR 3.68M 235.24 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 2.19T 139.9M USD | 33.65 | IDR 2.08 0.0001 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
-1.23
|
IDR 1.96T 125.48M USD | IDR 127.90K 8.17 USD | IDR 1,585.00 0.1 USD | IDR 1,625.00 0.1 USD | IDR 1.96T 125.48M USD | 10.68 | IDR 149.76 0.009 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
+1.24
|
IDR 1.59T 101.52M USD | IDR 3.01M 192.4 USD | IDR 324.00 0.02 USD | IDR 330.00 0.02 USD | IDR 1.59T 101.52M USD | 21.71 | IDR 15.01 0.0009 USD | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 364.00 0.02 USD |
+1.68
|
IDR 1.14T 73.01M USD | IDR 34.43M 2.2K USD | IDR 358.00 0.02 USD | IDR 370.00 0.02 USD | IDR 1.14T 73.01M USD | 18.01 | IDR 20.20 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
0
|
IDR 940.09B 60.07M USD | IDR 90.30K 5.77 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 940.09B 60.07M USD | 9.15 | IDR 29.92 0.001 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 62.00 0.0039 USD |
+6.9
|
IDR 555.29B 35.48M USD | IDR 38.13M 2.44K USD | IDR 60.00 0.0038 USD | IDR 62.00 0.0039 USD | IDR 555.29B 35.48M USD | 3.05 | IDR 20.31 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 57.00 0.0036 USD |
0
|
IDR 356.25B 22.77M USD | IDR 4.89M 312.58 USD | IDR 57.00 0.0036 USD | IDR 57.00 0.0036 USD | IDR 356.25B 22.77M USD | 0 | IDR 0.00 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 83.00 0.0053 USD |
-1.19
|
IDR 122.46B 7.83M USD | IDR 3.41M 217.85 USD | IDR 82.00 0.0052 USD | IDR 84.00 0.0053 USD | IDR 122.46B 7.83M USD | 79.80 | IDR 1.04 0.00006 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 400.00 0.03 USD |
-0.99
|
IDR 88.00B 5.62M USD | IDR 2.07M 132.37 USD | IDR 378.00 0.02 USD | IDR 416.00 0.03 USD | IDR 88.00B 5.62M USD | 21.44 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}