Индонезия Биржа: Jakarta Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (31)
- {{country.name}}
- Все страны
- Индонезия (31)
Jakarta (31)
- {{item.name}}
- Все биржи
- Jakarta (31)
Энергетика (31)
- {{item.name}}
- Все секторы
- Энергетика (31)
Энергетический уголь (31)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Petrindo Jaya Kreasi Tbk CUAN.JK | IDR 2,740.00 0.18 USD |
+2.62
|
IDR 308.03T 19.68B USD | IDR 193.06M 12.34K USD | IDR 2,650.00 0.17 USD | IDR 2,790.00 0.18 USD | IDR 308.03T 19.68B USD | 133.26 | IDR 20.56 0.001 USD | ||
| PT Bumi Resources Tbk BUMI.JK | IDR 242.00 0.02 USD |
-1.63
|
IDR 89.86T 5.74B USD | IDR 1.94B 123.89K USD | IDR 242.00 0.02 USD | IDR 248.00 0.02 USD | IDR 89.86T 5.74B USD | 0 | -IDR 1.16 -0.00007 USD | ||
| PT Alamtri Resources Indonesia Tbk ADRO.JK | IDR 1,840.00 0.12 USD |
+1.1
|
IDR 53.64T 3.43B USD | IDR 52.39M 3.35K USD | IDR 1,825.00 0.12 USD | IDR 1,860.00 0.12 USD | IDR 53.64T 3.43B USD | 7.96 | IDR 231.10 0.01 USD | ||
| PT Darma Henwa Tbk DEWA.JK | IDR 468.00 0.03 USD |
+1.3
|
IDR 19.04T 1.22B USD | IDR 1.12B 71.26K USD | IDR 450.00 0.03 USD | IDR 472.00 0.03 USD | IDR 19.04T 1.22B USD | 110.11 | IDR 4.25 0.0002 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 830.00 0.05 USD |
+1.84
|
IDR 6.85T 437.96M USD | IDR 42.28M 2.7K USD | IDR 810.00 0.05 USD | IDR 845.00 0.05 USD | IDR 6.85T 437.96M USD | 0 | -IDR 269.60 -0.01 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 412.00 0.03 USD |
+0.49
|
IDR 6.42T 410.37M USD | IDR 74.61M 4.77K USD | IDR 404.00 0.03 USD | IDR 416.00 0.03 USD | IDR 6.42T 410.37M USD | 22.99 | IDR 17.92 0.001 USD | ||
| PT Black Diamond Resources Tbk COAL.JK | IDR 120.00 0.0076 USD |
+7.14
|
IDR 750.00B 47.93M USD | IDR 1.88B 120.39K USD | IDR 113.00 0.0072 USD | IDR 146.00 0.0093 USD | IDR 750.00B 47.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Dian Swastatika Sentosa Tbk DSSA.JK | IDR 115,500.00 7.38 USD |
+2.39
|
IDR 714.86T 45.68B USD | IDR 2.16M 137.96 USD | IDR 113,000.00 7.22 USD | IDR 115,500.00 7.38 USD | IDR 714.86T 45.68B USD | 173.54 | IDR 665.52 0.04 USD | ||
| PT Bayan Resources Tbk. BYAN.JK | IDR 17,400.00 1.11 USD |
-0.71
|
IDR 580.00T 37.06B USD | IDR 93.70K 5.99 USD | IDR 17,150.00 1.1 USD | IDR 17,575.00 1.12 USD | IDR 580.00T 37.06B USD | 34.83 | IDR 499.46 0.03 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,900.00 0.57 USD |
0
|
IDR 52.35T 3.35B USD | IDR 70.00K 4.47 USD | IDR 8,850.00 0.57 USD | IDR 8,925.00 0.57 USD | IDR 52.35T 3.35B USD | 11.36 | IDR 783.20 0.05 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,310.00 0.15 USD |
+0.87
|
IDR 26.60T 1.7B USD | IDR 5.40M 344.98 USD | IDR 2,290.00 0.15 USD | IDR 2,310.00 0.15 USD | IDR 26.60T 1.7B USD | 8.06 | IDR 286.44 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,000.00 1.41 USD |
+0.46
|
IDR 24.86T 1.59B USD | IDR 946.20K 60.46 USD | IDR 21,900.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 24.86T 1.59B USD | 6.28 | IDR 3.50K 0.22 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 3,870.00 0.25 USD |
+3.48
|
IDR 16.93T 1.08B USD | IDR 20.90M 1.34K USD | IDR 3,660.00 0.23 USD | IDR 3,900.00 0.25 USD | IDR 16.93T 1.08B USD | 74.43 | IDR 51.99 0.003 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,040.00 0.07 USD |
-0.48
|
IDR 13.70T 875.72M USD | IDR 26.64M 1.7K USD | IDR 1,040.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.70T 875.72M USD | 39.06 | IDR 26.62 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,690.00 0.24 USD |
+0.27
|
IDR 13.12T 838.39M USD | IDR 94.10K 6.01 USD | IDR 3,660.00 0.23 USD | IDR 3,840.00 0.25 USD | IDR 13.12T 838.39M USD | 16.06 | IDR 229.63 0.01 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,975.00 0.13 USD |
-5.05
|
IDR 10.28T 656.61M USD | IDR 52.88M 3.38K USD | IDR 1,975.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 10.28T 656.61M USD | 0 | -IDR 76.54 -0.004 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,890.00 0.25 USD |
0
|
IDR 10.18T 650.4M USD | IDR 320.80K 20.5 USD | IDR 3,880.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.18T 650.4M USD | 7.46 | IDR 520.87 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,920.00 0.19 USD |
+0.34
|
IDR 8.04T 513.72M USD | IDR 702.40K 44.88 USD | IDR 2,890.00 0.18 USD | IDR 2,930.00 0.19 USD | IDR 8.04T 513.72M USD | 6.92 | IDR 421.95 0.03 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,490.00 0.1 USD |
+2.41
|
IDR 5.10T 326.11M USD | IDR 65.90K 4.21 USD | IDR 1,450.00 0.09 USD | IDR 1,505.00 0.1 USD | IDR 5.10T 326.11M USD | 71.12 | IDR 20.95 0.001 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 110.00 0.0070 USD |
-1.79
|
IDR 3.44T 219.84M USD | IDR 83.94M 5.36K USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 3.44T 219.84M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,510.00 0.1 USD |
+1.68
|
IDR 3.33T 212.89M USD | IDR 1.10K 0.07 USD | IDR 1,485.00 0.09 USD | IDR 1,510.00 0.1 USD | IDR 3.33T 212.89M USD | 22.69 | IDR 66.53 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 340.00 0.02 USD |
+3.66
|
IDR 3.15T 201.03M USD | IDR 5.21M 332.91 USD | IDR 324.00 0.02 USD | IDR 344.00 0.02 USD | IDR 3.15T 201.03M USD | 18.74 | IDR 18.14 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 316.00 0.02 USD |
0
|
IDR 2.35T 150.36M USD | IDR 3.89M 248.8 USD | IDR 316.00 0.02 USD | IDR 322.00 0.02 USD | IDR 2.35T 150.36M USD | 0 | -IDR 243.60 -0.01 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
+0.31
|
IDR 1.96T 125.09M USD | IDR 57.80K 3.69 USD | IDR 1,590.00 0.1 USD | IDR 1,605.00 0.1 USD | IDR 1.96T 125.09M USD | 29.94 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 2.21M 141.08 USD | IDR 324.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.59T 101.52M USD | 21.83 | IDR 14.93 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 434.00 0.03 USD |
0
|
IDR 1.36T 87.05M USD | IDR 24.49M 1.56K USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 1.36T 87.05M USD | 25.18 | IDR 17.23 0.001 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
0
|
IDR 926.37B 59.2M USD | IDR 81.90K 5.23 USD | IDR 268.00 0.02 USD | IDR 274.00 0.02 USD | IDR 926.37B 59.2M USD | 7.53 | IDR 35.83 0.002 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
-8.96
|
IDR 546.34B 34.91M USD | IDR 40.15M 2.57K USD | IDR 61.00 0.0038 USD | IDR 64.00 0.0040 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 96.00 0.0061 USD |
0
|
IDR 141.63B 9.05M USD | IDR 8.79M 561.38 USD | IDR 94.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 141.63B 9.05M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 430.00 0.03 USD |
+4.88
|
IDR 94.60B 6.05M USD | IDR 3.53M 225.85 USD | IDR 410.00 0.03 USD | IDR 490.00 0.03 USD | IDR 94.60B 6.05M USD | 23.05 | IDR 18.65 0.001 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}