Страница результатов 2 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Capital Financial Indonesia Tbk CASA.JK | IDR 1,080.00 0.07 USD |
-3.14
|
IDR 60.74T 3.88B USD | IDR 3.10M 198.26 USD | IDR 1,075.00 0.07 USD | IDR 1,120.00 0.07 USD | IDR 60.74T 3.88B USD | 526.82 | IDR 2.05 0.0001 USD | ||
| PT Global Digital Niaga Tbk BELI.JK | IDR 440.00 0.03 USD |
-2.22
|
IDR 60.24T 3.85B USD | IDR 2.99M 190.87 USD | IDR 438.00 0.03 USD | IDR 450.00 0.03 USD | IDR 60.24T 3.85B USD | 0 | -IDR 19.01 -0.001 USD | ||
| PT Kalbe Farma Tbk. KLBF.JK | IDR 1,235.00 0.08 USD |
-3.89
|
IDR 58.23T 3.72B USD | IDR 80.37M 5.14K USD | IDR 1,230.00 0.08 USD | IDR 1,295.00 0.08 USD | IDR 58.23T 3.72B USD | 16.12 | IDR 76.57 0.004 USD | ||
| PT Multistrada Arah Sarana Tbk MASA.JK | IDR 6,200.00 0.4 USD |
0
|
IDR 56.93T 3.64B USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 56.93T 3.64B USD | 0 | IDR 0.00 0 USD | ||
| PT Alamtri Minerals Indonesia Tbk ADMR.JK | IDR 1,340.00 0.09 USD |
-3.25
|
IDR 56.62T 3.62B USD | IDR 44.93M 2.87K USD | IDR 1,330.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 56.62T 3.62B USD | 10.52 | IDR 127.30 0.008 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,975.00 0.57 USD |
+0.28
|
IDR 52.79T 3.37B USD | IDR 89.30K 5.71 USD | IDR 8,925.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 52.79T 3.37B USD | 10.11 | IDR 887.63 0.06 USD | ||
| PT Pertamina Geothermal Energy Tbk PGEO.JK | IDR 1,180.00 0.08 USD |
-2.07
|
IDR 50.39T 3.22B USD | IDR 54.33M 3.47K USD | IDR 1,175.00 0.08 USD | IDR 1,205.00 0.08 USD | IDR 50.39T 3.22B USD | 22.72 | IDR 51.92 0.003 USD | ||
| PT Solusi Tunas Pratama Tbk SUPR.JK | IDR 43,850.00 2.8 USD |
0
|
IDR 49.88T 3.19B USD | IDR 200.00 0.01 USD | IDR 43,850.00 2.8 USD | IDR 43,850.00 2.8 USD | IDR 49.88T 3.19B USD | 46.29 | IDR 947.16 0.06 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 6,100.00 0.39 USD |
-2.01
|
IDR 49.39T 3.16B USD | IDR 1.17M 75.06 USD | IDR 6,050.00 0.39 USD | IDR 6,275.00 0.4 USD | IDR 49.39T 3.16B USD | 24.63 | IDR 247.66 0.02 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,000.00 0.13 USD |
-7.83
|
IDR 48.41T 3.09B USD | IDR 2.04M 130.38 USD | IDR 1,995.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 48.41T 3.09B USD | 34.24 | IDR 58.40 0.003 USD | ||
| PT XLSMART Telecom Sejahtera Tbk EXCL.JK | IDR 2,720.00 0.17 USD |
-1.09
|
IDR 47.04T 3.01B USD | IDR 5.52M 352.6 USD | IDR 2,700.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 47.04T 3.01B USD | 0 | -IDR 128.90 -0.008 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,100.00 0.13 USD |
0
|
IDR 46.80T 2.99B USD | IDR 12.35M 788.94 USD | IDR 2,080.00 0.13 USD | IDR 2,140.00 0.14 USD | IDR 46.80T 2.99B USD | 16.52 | IDR 127.05 0.008 USD | ||
| PT Dayamitra Telekomunikasi Tbk. MTEL.JK | IDR 560.00 0.04 USD |
0
|
IDR 46.79T 2.99B USD | IDR 4.44M 283.67 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 46.79T 2.99B USD | 20.74 | IDR 26.99 0.001 USD | ||
| PT Vale Indonesia Tbk INCO.JK | IDR 4,240.00 0.27 USD |
-1.62
|
IDR 45.43T 2.9B USD | IDR 9.37M 598.64 USD | IDR 4,220.00 0.27 USD | IDR 4,320.00 0.28 USD | IDR 45.43T 2.9B USD | 42.73 | IDR 99.22 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,735.00 0.11 USD |
-0.57
|
IDR 43.87T 2.8B USD | IDR 1.72M 109.69 USD | IDR 1,730.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 43.87T 2.8B USD | 6.26 | IDR 276.91 0.02 USD | ||
| PT Perusahaan Gas Negara Tbk PGAS.JK | IDR 1,730.00 0.11 USD |
-0.57
|
IDR 42.18T 2.7B USD | IDR 28.00M 1.79K USD | IDR 1,715.00 0.11 USD | IDR 1,745.00 0.11 USD | IDR 42.18T 2.7B USD | 8.01 | IDR 215.90 0.01 USD | ||
| PT Indah Kiat Pulp & Paper Tbk INKP.JK | IDR 7,575.00 0.48 USD |
+0.33
|
IDR 41.44T 2.65B USD | IDR 3.90M 248.97 USD | IDR 7,500.00 0.48 USD | IDR 7,650.00 0.49 USD | IDR 41.44T 2.65B USD | 8.00 | IDR 946.12 0.06 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,290.00 0.21 USD |
0
|
IDR 38.63T 2.47B USD | IDR 5.50K 0.35 USD | IDR 3,250.00 0.21 USD | IDR 3,300.00 0.21 USD | IDR 38.63T 2.47B USD | 13.64 | IDR 241.16 0.02 USD | ||
| PT Transcoal Pacific Tbk TCPI.JK | IDR 7,575.00 0.48 USD |
+0.66
|
IDR 37.88T 2.42B USD | IDR 5.94M 379.75 USD | IDR 7,325.00 0.47 USD | IDR 7,650.00 0.49 USD | IDR 37.88T 2.42B USD | 199.97 | IDR 37.88 0.002 USD | ||
| PT Mitra Keluarga Karyasehat Tbk MIKA.JK | IDR 2,520.00 0.16 USD |
-2.7
|
IDR 36.02T 2.3B USD | IDR 3.14M 200.35 USD | IDR 2,520.00 0.16 USD | IDR 2,610.00 0.17 USD | IDR 36.02T 2.3B USD | 28.09 | IDR 89.71 0.005 USD | ||
| PT Jhonlin Agro Raya Tbk JARR.JK | IDR 3,690.00 0.24 USD |
-1.6
|
IDR 34.61T 2.21B USD | IDR 19.53M 1.25K USD | IDR 3,660.00 0.23 USD | IDR 3,930.00 0.25 USD | IDR 34.61T 2.21B USD | 103.10 | IDR 35.79 0.002 USD | ||
| PT Triputra Agro Persada Tbk TAPG.JK | IDR 1,615.00 0.1 USD |
-1.52
|
IDR 32.56T 2.08B USD | IDR 15.56M 994.24 USD | IDR 1,600.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 32.56T 2.08B USD | 7.65 | IDR 211.08 0.01 USD | ||
| PT Siloam International Hospitals Tbk SILO.JK | IDR 2,500.00 0.16 USD |
+2.04
|
IDR 32.47T 2.07B USD | IDR 5.09M 325.57 USD | IDR 2,410.00 0.15 USD | IDR 2,500.00 0.16 USD | IDR 32.47T 2.07B USD | 31.64 | IDR 79.00 0.005 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,470.00 0.09 USD |
-1.01
|
IDR 32.27T 2.06B USD | IDR 756.90K 48.37 USD | IDR 1,460.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 32.27T 2.06B USD | 55.87 | IDR 26.31 0.001 USD | ||
| PT Medco Energi Internasional Tbk MEDC.JK | IDR 1,295.00 0.08 USD |
+0.78
|
IDR 31.96T 2.04B USD | IDR 26.07M 1.67K USD | IDR 1,270.00 0.08 USD | IDR 1,300.00 0.08 USD | IDR 31.96T 2.04B USD | 10.92 | IDR 118.49 0.007 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 540.00 0.03 USD |
-0.92
|
IDR 31.73T 2.03B USD | IDR 20.62M 1.32K USD | IDR 535.00 0.03 USD | IDR 550.00 0.04 USD | IDR 31.73T 2.03B USD | 8.05 | IDR 67.01 0.004 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,375.00 0.09 USD |
0
|
IDR 31.55T 2.02B USD | IDR 3.15M 201.37 USD | IDR 1,365.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.55T 2.02B USD | 6.47 | IDR 212.44 0.01 USD | ||
| PT MNC Digital Entertainment Tbk MSIN.JK | IDR 500.00 0.03 USD |
0
|
IDR 30.34T 1.94B USD | IDR 22.17M 1.42K USD | IDR 494.00 0.03 USD | IDR 505.00 0.03 USD | IDR 30.34T 1.94B USD | 66.66 | IDR 7.50 0.0004 USD | ||
| PT Gudang Garam Tbk GGRM.JK | IDR 15,600.00 1 USD |
-0.64
|
IDR 30.21T 1.93B USD | IDR 879.50K 56.2 USD | IDR 15,500.00 0.99 USD | IDR 15,975.00 1.02 USD | IDR 30.21T 1.93B USD | 27.39 | IDR 569.40 0.04 USD | ||
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | IDR 2,420.00 0.15 USD |
-0.82
|
IDR 28.37T 1.81B USD | IDR 14.54M 929.25 USD | IDR 2,390.00 0.15 USD | IDR 2,460.00 0.16 USD | IDR 28.37T 1.81B USD | 8.43 | IDR 287.01 0.02 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,020.00 0.13 USD |
-0.49
|
IDR 28.14T 1.8B USD | IDR 4.75M 303.61 USD | IDR 2,010.00 0.13 USD | IDR 2,040.00 0.13 USD | IDR 28.14T 1.8B USD | 117.64 | IDR 17.17 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,490.00 0.29 USD |
0
|
IDR 27.54T 1.76B USD | IDR 9.40K 0.6 USD | IDR 4,430.00 0.28 USD | IDR 4,500.00 0.29 USD | IDR 27.54T 1.76B USD | 4988.88 | IDR 0.90 0.00005 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,340.00 0.15 USD |
-0.85
|
IDR 27.17T 1.74B USD | IDR 7.37M 470.78 USD | IDR 2,330.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 27.17T 1.74B USD | 8.23 | IDR 284.08 0.02 USD | ||
| PT Avia Avian Tbk AVIA.JK | IDR 444.00 0.03 USD |
-0.89
|
IDR 26.71T 1.71B USD | IDR 7.81M 498.96 USD | IDR 442.00 0.03 USD | IDR 450.00 0.03 USD | IDR 26.71T 1.71B USD | 15.87 | IDR 27.97 0.001 USD | ||
| PT Soho Global Health Tbk SOHO.JK | IDR 1,840.00 0.12 USD |
-9.8
|
IDR 25.89T 1.65B USD | IDR 95.80K 6.12 USD | IDR 1,840.00 0.12 USD | IDR 1,840.00 0.12 USD | IDR 25.89T 1.65B USD | 44.84 | IDR 41.03 0.002 USD | ||
| PT Jasa Marga (Persero) Tbk JSMR.JK | IDR 3,500.00 0.22 USD |
-1.41
|
IDR 25.77T 1.65B USD | IDR 5.63M 359.95 USD | IDR 3,500.00 0.22 USD | IDR 3,560.00 0.23 USD | IDR 25.77T 1.65B USD | 6.41 | IDR 546.00 0.03 USD | ||
| PT Bank Pan Indonesia Tbk PNBN.JK | IDR 1,040.00 0.07 USD |
-2.8
|
IDR 25.75T 1.65B USD | IDR 33.76M 2.16K USD | IDR 1,035.00 0.07 USD | IDR 1,095.00 0.07 USD | IDR 25.75T 1.65B USD | 9.38 | IDR 110.86 0.007 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,425.00 1.43 USD |
-0.99
|
IDR 25.59T 1.64B USD | IDR 1.54M 98.15 USD | IDR 22,425.00 1.43 USD | IDR 22,600.00 1.44 USD | IDR 25.59T 1.64B USD | 6.37 | IDR 3.52K 0.22 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,540.00 0.16 USD |
-0.39
|
IDR 24.92T 1.59B USD | IDR 963.80K 61.59 USD | IDR 2,530.00 0.16 USD | IDR 2,570.00 0.16 USD | IDR 24.92T 1.59B USD | 6.74 | IDR 376.43 0.02 USD | ||
| PT AKR Corporindo Tbk AKRA.JK | IDR 1,230.00 0.08 USD |
-0.81
|
IDR 24.55T 1.57B USD | IDR 9.92M 633.71 USD | IDR 1,220.00 0.08 USD | IDR 1,250.00 0.08 USD | IDR 24.55T 1.57B USD | 10.09 | IDR 121.89 0.007 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,250.00 1.55 USD |
+0.1
|
IDR 22.99T 1.47B USD | IDR 8.90K 0.57 USD | IDR 23,225.00 1.48 USD | IDR 24,250.00 1.55 USD | IDR 22.99T 1.47B USD | 21.45 | IDR 1.13K 0.07 USD | ||
| PT Saratoga Investama Sedaya Tbk SRTG.JK | IDR 1,605.00 0.1 USD |
-2.13
|
IDR 22.22T 1.42B USD | IDR 6.21M 396.91 USD | IDR 1,605.00 0.1 USD | IDR 1,645.00 0.11 USD | IDR 22.22T 1.42B USD | 0 | -IDR 321.00 -0.02 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,650.00 0.42 USD |
0
|
IDR 22.01T 1.41B USD | IDR 1.60M 102.35 USD | IDR 6,600.00 0.42 USD | IDR 6,800.00 0.43 USD | IDR 22.01T 1.41B USD | 11.08 | IDR 599.83 0.04 USD | ||
| PT. Mitra Adiperkasa Tbk MAPI.JK | IDR 1,300.00 0.08 USD |
-1.89
|
IDR 21.99T 1.41B USD | IDR 25.54M 1.63K USD | IDR 1,265.00 0.08 USD | IDR 1,320.00 0.08 USD | IDR 21.99T 1.41B USD | 11.70 | IDR 111.02 0.007 USD | ||
| PT Pabrik Kertas Tjiwi Kimia Tbk TKIM.JK | IDR 7,025.00 0.45 USD |
-0.35
|
IDR 21.95T 1.4B USD | IDR 564.10K 36.05 USD | IDR 6,950.00 0.44 USD | IDR 7,075.00 0.45 USD | IDR 21.95T 1.4B USD | 3.20 | IDR 2.19K 0.14 USD | ||
| PT Medikaloka Hermina Tbk HEAL.JK | IDR 1,415.00 0.09 USD |
-0.35
|
IDR 21.82T 1.39B USD | IDR 2.72M 174.04 USD | IDR 1,410.00 0.09 USD | IDR 1,430.00 0.09 USD | IDR 21.82T 1.39B USD | 50.24 | IDR 28.16 0.001 USD | ||
| PT Map Aktif Adiperkasa Tbk MAPA.JK | IDR 730.00 0.05 USD |
-2.67
|
IDR 21.38T 1.37B USD | IDR 31.70M 2.03K USD | IDR 730.00 0.05 USD | IDR 760.00 0.05 USD | IDR 21.38T 1.37B USD | 14.59 | IDR 50.01 0.003 USD | ||
| PT FAP Agri Tbk FAPA.JK | IDR 6,075.00 0.39 USD |
+1.67
|
IDR 21.17T 1.35B USD | IDR 8.00K 0.51 USD | IDR 6,000.00 0.38 USD | IDR 6,075.00 0.39 USD | IDR 21.17T 1.35B USD | 21.97 | IDR 276.41 0.02 USD | ||
| PT Rukun Raharja Tbk RAJA.JK | IDR 4,760.00 0.3 USD |
-1.24
|
IDR 20.37T 1.3B USD | IDR 41.28M 2.64K USD | IDR 4,720.00 0.3 USD | IDR 4,890.00 0.31 USD | IDR 20.37T 1.3B USD | 53.19 | IDR 89.49 0.005 USD | ||
| PT Bumi Serpong Damai Tbk BSDE.JK | IDR 960.00 0.06 USD |
0
|
IDR 20.08T 1.28B USD | IDR 4.44M 283.73 USD | IDR 955.00 0.06 USD | IDR 970.00 0.06 USD | IDR 20.08T 1.28B USD | 6.64 | IDR 144.38 0.009 USD | ||
| PT Sillo Maritime Perdana Tbk SHIP.JK | IDR 6,900.00 0.44 USD |
+10.84
|
IDR 18.77T 1.2B USD | IDR 981.40K 62.71 USD | IDR 5,575.00 0.36 USD | IDR 7,300.00 0.47 USD | IDR 18.77T 1.2B USD | 54.94 | IDR 125.58 0.008 USD | ||
| PT MSIG Life Insurance Indonesia Tbk LIFE.JK | IDR 8,725.00 0.56 USD |
+3.56
|
IDR 18.32T 1.17B USD | IDR 3.70K 0.24 USD | IDR 8,125.00 0.52 USD | IDR 8,750.00 0.56 USD | IDR 18.32T 1.17B USD | 66.22 | IDR 131.75 0.008 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,600.00 0.17 USD |
-2.26
|
IDR 17.96T 1.15B USD | IDR 11.25M 718.76 USD | IDR 2,590.00 0.17 USD | IDR 2,670.00 0.17 USD | IDR 17.96T 1.15B USD | 153.84 | IDR 16.90 0.001 USD | ||
| PT Cita Mineral Investindo Tbk CITA.JK | IDR 4,360.00 0.28 USD |
-2.46
|
IDR 17.70T 1.13B USD | IDR 368.30K 23.54 USD | IDR 4,340.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 17.70T 1.13B USD | 5.80 | IDR 750.79 0.05 USD | ||
| PT Fajar Surya Wisesa Tbk FASW.JK | IDR 5,450.00 0.35 USD |
0
|
IDR 17.56T 1.12B USD | IDR 100.00 0.01 USD | IDR 5,450.00 0.35 USD | IDR 5,450.00 0.35 USD | IDR 17.56T 1.12B USD | 0 | -IDR 434.50 -0.02 USD | ||
| PT Pakuwon Jati Tbk PWON.JK | IDR 360.00 0.02 USD |
-0.55
|
IDR 17.43T 1.11B USD | IDR 15.60M 996.93 USD | IDR 360.00 0.02 USD | IDR 366.00 0.02 USD | IDR 17.43T 1.11B USD | 8.10 | IDR 44.42 0.002 USD | ||
| PT Dharma Satya Nusantara Tbk DSNG.JK | IDR 1,605.00 0.1 USD |
-1.53
|
IDR 17.28T 1.1B USD | IDR 16.48M 1.05K USD | IDR 1,590.00 0.1 USD | IDR 1,650.00 0.11 USD | IDR 17.28T 1.1B USD | 10.63 | IDR 150.87 0.009 USD | ||
| PT Golden Flower Tbk POLU.JK | IDR 23,000.00 1.47 USD |
+2.34
|
IDR 17.25T 1.1B USD | IDR 144.00K 9.2 USD | IDR 22,300.00 1.43 USD | IDR 26,950.00 1.72 USD | IDR 17.25T 1.1B USD | 2000.00 | IDR 11.50 0.0007 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 865.00 0.06 USD |
0
|
IDR 17.05T 1.09B USD | IDR 9.10K 0.58 USD | IDR 855.00 0.05 USD | IDR 880.00 0.06 USD | IDR 17.05T 1.09B USD | 54.64 | IDR 15.83 0.001 USD | ||
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | IDR 1,195.00 0.08 USD |
-0.42
|
IDR 16.84T 1.08B USD | IDR 13.33M 851.63 USD | IDR 1,190.00 0.08 USD | IDR 1,210.00 0.08 USD | IDR 16.84T 1.08B USD | 5.19 | IDR 230.04 0.01 USD | ||
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | IDR 565.00 0.04 USD |
0
|
IDR 16.68T 1.07B USD | IDR 12.50M 798.75 USD | IDR 560.00 0.04 USD | IDR 570.00 0.04 USD | IDR 16.68T 1.07B USD | 13.90 | IDR 40.62 0.002 USD | ||
| PT Ciputra Development Tbk CTRA.JK | IDR 865.00 0.06 USD |
-0.57
|
IDR 16.13T 1.03B USD | IDR 12.16M 776.92 USD | IDR 855.00 0.05 USD | IDR 870.00 0.06 USD | IDR 16.13T 1.03B USD | 6.45 | IDR 133.99 0.008 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-1.92
|
IDR 15.85T 1.01B USD | IDR 2.21M 141.5 USD | IDR 204.00 0.01 USD | IDR 208.00 0.01 USD | IDR 15.85T 1.01B USD | 10.04 | IDR 20.30 0.001 USD | ||
| PT Sumber Tani Agung Resources Tbk STAA.JK | IDR 1,440.00 0.09 USD |
+1.77
|
IDR 15.70T 1B USD | IDR 15.78M 1.01K USD | IDR 1,405.00 0.09 USD | IDR 1,475.00 0.09 USD | IDR 15.70T 1B USD | 9.59 | IDR 150.05 0.009 USD | ||
| PT Astra Agro Lestari Tbk AALI.JK | IDR 7,700.00 0.49 USD |
-0.96
|
IDR 14.96T 956.26M USD | IDR 980.50K 62.66 USD | IDR 7,700.00 0.49 USD | IDR 7,800.00 0.5 USD | IDR 14.96T 956.26M USD | 10.46 | IDR 736.12 0.05 USD | ||
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | IDR 5,050.00 0.32 USD |
-1.46
|
IDR 14.72T 940.63M USD | IDR 52.90K 3.38 USD | IDR 5,050.00 0.32 USD | IDR 5,125.00 0.33 USD | IDR 14.72T 940.63M USD | 7.89 | IDR 639.84 0.04 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 4,000.00 0.26 USD |
0
|
IDR 14.70T 939.29M USD | IDR 3.80K 0.24 USD | IDR 3,920.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.70T 939.29M USD | 102.04 | IDR 39.20 0.002 USD | ||
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | IDR 1,410.00 0.09 USD |
+0.71
|
IDR 14.66T 936.89M USD | IDR 5.56M 355.26 USD | IDR 1,380.00 0.09 USD | IDR 1,420.00 0.09 USD | IDR 14.66T 936.89M USD | 12.15 | IDR 116.04 0.007 USD | ||
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | IDR 1,535.00 0.1 USD |
+0.99
|
IDR 14.62T 934.3M USD | IDR 7.28M 465.5 USD | IDR 1,520.00 0.1 USD | IDR 1,555.00 0.1 USD | IDR 14.62T 934.3M USD | 12.06 | IDR 127.25 0.008 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 372.00 0.02 USD |
-1.59
|
IDR 13.94T 890.78M USD | IDR 551.20K 35.22 USD | IDR 370.00 0.02 USD | IDR 386.00 0.02 USD | IDR 13.94T 890.78M USD | 22.72 | IDR 16.37 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,760.00 0.24 USD |
-2.08
|
IDR 13.65T 872.47M USD | IDR 19.20K 1.23 USD | IDR 3,760.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.65T 872.47M USD | 16.28 | IDR 230.86 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,010.00 0.06 USD |
-1.94
|
IDR 13.54T 865.42M USD | IDR 22.04M 1.41K USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 13.54T 865.42M USD | 37.72 | IDR 26.77 0.001 USD | ||
| PT Midi Utama Indonesia Tbk MIDI.JK | IDR 404.00 0.03 USD |
0
|
IDR 13.51T 863.18M USD | IDR 6.85M 437.72 USD | IDR 400.00 0.03 USD | IDR 406.00 0.03 USD | IDR 13.51T 863.18M USD | 20.15 | IDR 20.04 0.001 USD | ||
| PT Pacific Strategic Financial Tbk APIC.JK | IDR 1,135.00 0.07 USD |
-0.44
|
IDR 13.41T 857.15M USD | IDR 4.40M 281.13 USD | IDR 1,130.00 0.07 USD | IDR 1,145.00 0.07 USD | IDR 13.41T 857.15M USD | 138.92 | IDR 8.17 0.0005 USD | ||
| PT Tempo Scan Pacific Tbk TSPC.JK | IDR 2,920.00 0.19 USD |
-0.34
|
IDR 13.21T 844.39M USD | IDR 210.30K 13.44 USD | IDR 2,900.00 0.19 USD | IDR 2,930.00 0.19 USD | IDR 13.21T 844.39M USD | 8.77 | IDR 332.88 0.02 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 10,075.00 0.64 USD |
+0.5
|
IDR 13.20T 843.39M USD | IDR 4.50K 0.29 USD | IDR 9,850.00 0.63 USD | IDR 10,100.00 0.65 USD | IDR 13.20T 843.39M USD | 11.13 | IDR 904.74 0.06 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 47.35M 3.03K USD | IDR 760.00 0.05 USD | IDR 790.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 705.00 0.05 USD |
0
|
IDR 12.76T 815.54M USD | IDR 2.50K 0.16 USD | IDR 705.00 0.05 USD | IDR 705.00 0.05 USD | IDR 12.76T 815.54M USD | 0 | -IDR 14.94 -0.0009 USD | ||
| PT Sariguna Primatirta Tbk CLEO.JK | IDR 520.00 0.03 USD |
-0.95
|
IDR 12.60T 805.16M USD | IDR 3.95M 252.73 USD | IDR 515.00 0.03 USD | IDR 530.00 0.03 USD | IDR 12.60T 805.16M USD | 28.09 | IDR 18.51 0.001 USD | ||
| PT Astra Otoparts Tbk AUTO.JK | IDR 2,610.00 0.17 USD |
+0.38
|
IDR 12.58T 803.85M USD | IDR 1.53M 97.69 USD | IDR 2,570.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 12.58T 803.85M USD | 6.06 | IDR 430.13 0.03 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 810.00 0.05 USD |
-4.71
|
IDR 12.43T 794.21M USD | IDR 4.56M 291.58 USD | IDR 810.00 0.05 USD | IDR 845.00 0.05 USD | IDR 12.43T 794.21M USD | 81.32 | IDR 9.96 0.0006 USD | ||
| PT Multi Bintang Indonesia Tbk MLBI.JK | IDR 5,800.00 0.37 USD |
0
|
IDR 12.22T 780.92M USD | IDR 757.70K 48.42 USD | IDR 5,800.00 0.37 USD | IDR 5,825.00 0.37 USD | IDR 12.22T 780.92M USD | 11.07 | IDR 523.74 0.03 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 2,710.00 0.17 USD |
+1.5
|
IDR 11.86T 757.64M USD | IDR 14.32M 915.11 USD | IDR 2,590.00 0.17 USD | IDR 2,740.00 0.18 USD | IDR 11.86T 757.64M USD | 52.08 | IDR 52.03 0.003 USD | ||
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | IDR 845.00 0.05 USD |
+0.6
|
IDR 11.80T 753.77M USD | IDR 5.70K 0.36 USD | IDR 840.00 0.05 USD | IDR 850.00 0.05 USD | IDR 11.80T 753.77M USD | 80.01 | IDR 10.56 0.0006 USD | ||
| PT ESSA Industries Indonesia Tbk. ESSA.JK | IDR 680.00 0.04 USD |
+3.82
|
IDR 11.71T 748.57M USD | IDR 123.99M 7.92K USD | IDR 655.00 0.04 USD | IDR 710.00 0.05 USD | IDR 11.71T 748.57M USD | 21.23 | IDR 32.03 0.002 USD | ||
| PT BFI Finance Indonesia Tbk BFIN.JK | IDR 755.00 0.05 USD |
-0.66
|
IDR 11.41T 729.43M USD | IDR 20.34M 1.3K USD | IDR 755.00 0.05 USD | IDR 765.00 0.05 USD | IDR 11.41T 729.43M USD | 7.05 | IDR 106.98 0.006 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 880.00 0.06 USD |
0
|
IDR 11.36T 726.02M USD | IDR 514.20K 32.86 USD | IDR 870.00 0.06 USD | IDR 885.00 0.06 USD | IDR 11.36T 726.02M USD | 9.40 | IDR 93.54 0.005 USD | ||
| PT Cikarang Listrindo Tbk POWR.JK | IDR 705.00 0.05 USD |
-0.7
|
IDR 11.24T 718.21M USD | IDR 2.09M 133.6 USD | IDR 705.00 0.05 USD | IDR 710.00 0.05 USD | IDR 11.24T 718.21M USD | 11.08 | IDR 63.59 0.004 USD | ||
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | IDR 8,850.00 0.57 USD |
-0.28
|
IDR 10.88T 695.34M USD | IDR 61.10K 3.9 USD | IDR 8,775.00 0.56 USD | IDR 8,875.00 0.57 USD | IDR 10.88T 695.34M USD | 7.17 | IDR 1.23K 0.08 USD | ||
| PT Sampoerna Agro Tbk SGRO.JK | IDR 5,800.00 0.37 USD |
-2.11
|
IDR 10.78T 688.56M USD | IDR 2.30M 146.94 USD | IDR 5,800.00 0.37 USD | IDR 5,975.00 0.38 USD | IDR 10.78T 688.56M USD | 9.35 | IDR 620.02 0.04 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,020.00 0.13 USD |
-1.46
|
IDR 10.67T 681.55M USD | IDR 8.17M 522.23 USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 10.67T 681.55M USD | 0 | -IDR 76.95 -0.004 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,380.00 0.09 USD |
+0.36
|
IDR 10.63T 679.33M USD | IDR 3.58M 228.69 USD | IDR 1,370.00 0.09 USD | IDR 1,385.00 0.09 USD | IDR 10.63T 679.33M USD | 8.56 | IDR 161.05 0.01 USD | ||
| PT Selamat Sempurna Tbk SMSM.JK | IDR 1,840.00 0.12 USD |
+0.27
|
IDR 10.60T 677.1M USD | IDR 1.38M 88.33 USD | IDR 1,825.00 0.12 USD | IDR 1,850.00 0.12 USD | IDR 10.60T 677.1M USD | 9.43 | IDR 195.04 0.01 USD | ||
| PT Metro Healthcare Indonesia Tbk CARE.JK | IDR 318.00 0.02 USD |
+1.92
|
IDR 10.57T 675.67M USD | IDR 18.37M 1.17K USD | IDR 308.00 0.02 USD | IDR 338.00 0.02 USD | IDR 10.57T 675.67M USD | 0 | -IDR 0.25 -0.00001 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
-1.51
|
IDR 10.41T 665.45M USD | IDR 965.20K 61.68 USD | IDR 3,920.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.41T 665.45M USD | 7.47 | IDR 524.10 0.03 USD | ||
| PT PAM Mineral Tbk NICL.JK | IDR 960.00 0.06 USD |
-0.52
|
IDR 10.26T 655.79M USD | IDR 1.32M 84.31 USD | IDR 955.00 0.06 USD | IDR 975.00 0.06 USD | IDR 10.26T 655.79M USD | 18.72 | IDR 51.26 0.003 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 630.00 0.04 USD |
-2.33
|
IDR 10.00T 638.91M USD | IDR 8.87M 566.71 USD | IDR 630.00 0.04 USD | IDR 650.00 0.04 USD | IDR 10.00T 638.91M USD | 4.50 | IDR 139.99 0.008 USD | ||
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | IDR 1,420.00 0.09 USD |
+5.19
|
IDR 9.49T 606.45M USD | IDR 977.60K 62.47 USD | IDR 1,330.00 0.08 USD | IDR 1,450.00 0.09 USD | IDR 9.49T 606.45M USD | 10.21 | IDR 139.02 0.008 USD | ||
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | IDR 1,385.00 0.09 USD |
-0.36
|
IDR 9.48T 605.77M USD | IDR 2.83M 180.66 USD | IDR 1,375.00 0.09 USD | IDR 1,400.00 0.09 USD | IDR 9.48T 605.77M USD | 4.91 | IDR 281.99 0.02 USD | ||
| PT Teladan Prima Agro Tbk TLDN.JK | IDR 715.00 0.05 USD |
-0.69
|
IDR 9.32T 595.66M USD | IDR 2.23M 142.63 USD | IDR 700.00 0.04 USD | IDR 730.00 0.05 USD | IDR 9.32T 595.66M USD | 7.34 | IDR 97.38 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||