Страница результатов 2 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Ciputra Development Tbk CTRA.JK | $1,220 0.08 USD |
-4.69
|
$22.61T 1.45B USD | $45.76M 2.92K USD | $1,215 0.08 USD | $1,280 0.08 USD | $22.61T 1.45B USD | 12.19 | $100.04 0.006 USD | |
| PT Bank Tabungan Negara (Persero) Tbk BBTN.JK | $1,500 0.1 USD |
-0.99
|
$21.05T 1.35B USD | $26.91M 1.72K USD | $1,495 0.1 USD | $1,525 0.1 USD | $21.05T 1.35B USD | 6.02 | $249 0.02 USD | |
| PT Pakuwon Jati Tbk PWON.JK | $432 0.03 USD |
+0.93
|
$20.8T 1.33B USD | $58.83M 3.76K USD | $424 0.03 USD | $438 0.03 USD | $20.8T 1.33B USD | 9.88 | $43.72 0.002 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,825 0.37 USD |
-0.43
|
$20.71T 1.32B USD | $148.8K 9.51 USD | $5,775 0.37 USD | $5,900 0.38 USD | $20.71T 1.32B USD | 5.70 | $1.02K 0.07 USD | |
| PT Sejahteraraya Anugrahjaya Tbk SRAJ.JK | $1,715 0.11 USD |
0
|
$20.58T 1.32B USD | $0 0 USD | $1,715 0.11 USD | $1,715 0.11 USD | $20.58T 1.32B USD | 0 | -$3.26 -0.0002 USD | |
| PT Impack Pratama Industri Tbk IMPC.JK | $376 0.02 USD |
-1.05
|
$20.4T 1.3B USD | $9.01M 575.5 USD | $366 0.02 USD | $380 0.02 USD | $20.4T 1.3B USD | 25.31 | $14.85 0.0009 USD | |
| PT Bumi Serpong Damai Tbk BSDE.JK | $975 0.06 USD |
+0.52
|
$20.39T 1.3B USD | $6.15M 392.79 USD | $965 0.06 USD | $995 0.06 USD | $20.39T 1.3B USD | 10.48 | $93.02 0.005 USD | |
| PT Industri Jamu dan Farmasi Sido Muncul Tbk SIDO.JK | $675 0.04 USD |
+2.27
|
$20.25T 1.29B USD | $251.11M 16.05K USD | $655 0.04 USD | $705 0.05 USD | $20.25T 1.29B USD | 21.32 | $31.66 0.002 USD | |
| PT Saratoga Investama Sedaya Tbk SRTG.JK | $1,490 0.1 USD |
-0.33
|
$20.17T 1.29B USD | $8.76M 559.58 USD | $1,490 0.1 USD | $1,525 0.1 USD | $20.17T 1.29B USD | 0 | -$750 -0.04 USD | |
| PT Bank Maybank Indonesia Tbk BNII.JK | $262 0.02 USD |
0
|
$19.97T 1.28B USD | $1.92M 122.51 USD | $260 0.02 USD | $264 0.02 USD | $19.97T 1.28B USD | 11.45 | $22.87 0.001 USD | |
| PT Ultrajaya Milk Industry & Trading Company Tbk ULTJ.JK | $1,850 0.12 USD |
-1.33
|
$19.24T 1.23B USD | $1.35M 86.22 USD | $1,850 0.12 USD | $1,875 0.12 USD | $19.24T 1.23B USD | 17.18 | $107.64 0.006 USD | |
| PT FAP Agri Tbk FAPA.JK | $5,300 0.34 USD |
0
|
$19.24T 1.23B USD | $20.6K 1.32 USD | $5,300 0.34 USD | $5,300 0.34 USD | $19.24T 1.23B USD | 124.99 | $42.4 0.002 USD | |
| PT Harum Energy Tbk HRUM.JK | $1,440 0.09 USD |
-1.03
|
$19.18T 1.23B USD | $15.69M 1K USD | $1,415 0.09 USD | $1,470 0.09 USD | $19.18T 1.23B USD | 7.96 | $180.86 0.01 USD | |
| PT BFI Finance Indonesia Tbk BFIN.JK | $1,250 0.08 USD |
-1.57
|
$18.8T 1.2B USD | $22.56M 1.44K USD | $1,250 0.08 USD | $1,275 0.08 USD | $18.8T 1.2B USD | 11.46 | $109 0.006 USD | |
| PT Bank Sinarmas Tbk BSIM.JK | $950 0.06 USD |
0
|
$18.73T 1.2B USD | $7.5K 0.48 USD | $930 0.06 USD | $950 0.06 USD | $18.73T 1.2B USD | 250.00 | $3.8 0.0002 USD | |
| PT Cemindo Gemilang Tbk CMNT.JK | $1,060 0.07 USD |
-3.64
|
$18.15T 1.16B USD | $27.47M 1.76K USD | $1,060 0.07 USD | $1,100 0.07 USD | $18.15T 1.16B USD | 103.11 | $10.28 0.0006 USD | |
| PT Medikaloka Hermina Tbk HEAL.JK | $1,205 0.08 USD |
+1.69
|
$17.82T 1.14B USD | $7.69M 491.62 USD | $1,185 0.08 USD | $1,220 0.08 USD | $17.82T 1.14B USD | 40.49 | $29.76 0.001 USD | |
| PT Krom Bank Indonesia Tbk BBSI.JK | $4,700 0.3 USD |
+3.52
|
$17.27T 1.1B USD | $31.1K 1.99 USD | $4,500 0.29 USD | $4,700 0.3 USD | $17.27T 1.1B USD | 129.87 | $36.19 0.002 USD | |
| PT Maha Properti Indonesia Tbk MPRO.JK | $1,695 0.11 USD |
-0.29
|
$16.85T 1.08B USD | $6.7K 0.43 USD | $1,630 0.1 USD | $1,705 0.11 USD | $16.85T 1.08B USD | 0 | -$3.56 -0.0002 USD | |
| PT Ace Hardware Indonesia Tbk ACES.JK | $950 0.06 USD |
-1.55
|
$16.26T 1.04B USD | $45.59M 2.91K USD | $945 0.06 USD | $960 0.06 USD | $16.26T 1.04B USD | 21.27 | $44.65 0.002 USD | |
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | $418 0.03 USD |
-0.48
|
$15.42T 985.19M USD | $211.7K 13.53 USD | $418 0.03 USD | $422 0.03 USD | $15.42T 985.19M USD | 26.45 | $15.8 0.001 USD | |
| PT Multi Bintang Indonesia Tbk MLBI.JK | $7,100 0.45 USD |
+0.71
|
$14.96T 955.95M USD | $29.8K 1.9 USD | $7,050 0.45 USD | $7,100 0.45 USD | $14.96T 955.95M USD | 14.02 | $506.23 0.03 USD | |
| PT Bank Aladin Syariah Tbk BANK.JK | $1,000 0.06 USD |
+2.04
|
$14.62T 934.37M USD | $1.17M 74.5 USD | $970 0.06 USD | $1,000 0.06 USD | $14.62T 934.37M USD | 0 | -$16 -0.001 USD | |
| PT Adira Dinamika Multi Finance Tbk ADMF.JK | $14,275 0.91 USD |
+1.78
|
$14.43T 921.97M USD | $798.3K 51.01 USD | $14,000 0.89 USD | $14,275 0.91 USD | $14.43T 921.97M USD | 7.34 | $1.94K 0.12 USD | |
| PT Bank KB Bukopin Tbk BBKP.JK | $74 0.0047 USD |
-1.33
|
$13.9T 888.47M USD | $22.99M 1.47K USD | $74 0.0047 USD | $76 0.0048 USD | $13.9T 888.47M USD | 0 | -$52.07 -0.003 USD | |
| PT Fajar Surya Wisesa Tbk FASW.JK | $5,500 0.35 USD |
0
|
$13.63T 870.88M USD | $0 0 USD | $5,500 0.35 USD | $5,500 0.35 USD | $13.63T 870.88M USD | 0 | -$252.4 -0.01 USD | |
| PT Astra Agro Lestari Tbk AALI.JK | $6,975 0.45 USD |
+0.36
|
$13.42T 857.86M USD | $346.7K 22.15 USD | $6,925 0.44 USD | $7,025 0.45 USD | $13.42T 857.86M USD | 12.70 | $548.93 0.04 USD | |
| PT Siantar Top Tbk STTP.JK | $10,125 0.65 USD |
0
|
$13.26T 847.58M USD | $0 0 USD | $10,125 0.65 USD | $10,125 0.65 USD | $13.26T 847.58M USD | 14.45 | $700.65 0.04 USD | |
| PT Midi Utama Indonesia Tbk MIDI.JK | $392 0.03 USD |
-2.97
|
$13.11T 837.54M USD | $32.63M 2.09K USD | $390 0.02 USD | $410 0.03 USD | $13.11T 837.54M USD | 2.34 | $167.31 0.01 USD | |
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | $1,215 0.08 USD |
-0.41
|
$12.78T 816.89M USD | $2.4M 153.5 USD | $1,210 0.08 USD | $1,225 0.08 USD | $12.78T 816.89M USD | 7.18 | $169.01 0.01 USD | |
| PT Pacific Strategic Financial Tbk APIC.JK | $1,080 0.07 USD |
0
|
$12.71T 812.04M USD | $1.94M 123.71 USD | $1,040 0.07 USD | $1,085 0.07 USD | $12.71T 812.04M USD | 120.53 | $8.96 0.0005 USD | |
| PT Asuransi Jiwa Sinarmas MSIG Tbk LIFE.JK | $6,000 0.38 USD |
0
|
$12.6T 805.16M USD | $0 0 USD | $6,000 0.38 USD | $6,000 0.38 USD | $12.6T 805.16M USD | 100.00 | $60 0.003 USD | |
| PT ESSA Industries Indonesia Tbk. ESSA.JK | $720 0.05 USD |
-1.37
|
$12.4T 792.6M USD | $42.78M 2.73K USD | $695 0.04 USD | $745 0.05 USD | $12.4T 792.6M USD | 22.22 | $32.4 0.002 USD | |
| PT Triputra Agro Persada Tbk TAPG.JK | $620 0.04 USD |
+1.64
|
$12.31T 786.54M USD | $7.86M 502.13 USD | $605 0.04 USD | $625 0.04 USD | $12.31T 786.54M USD | 7.65 | $80.97 0.005 USD | |
| PT Solusi Bangun Indonesia Tbk SMCB.JK | $1,295 0.08 USD |
0
|
$11.68T 746.38M USD | $10.4K 0.66 USD | $1,295 0.08 USD | $1,295 0.08 USD | $11.68T 746.38M USD | 13.08 | $98.94 0.006 USD | |
| PT Japfa Comfeed Indonesia Tbk JPFA.JK | $1,230 0.08 USD |
-1.2
|
$11.44T 730.85M USD | $12.04M 769.68 USD | $1,215 0.08 USD | $1,270 0.08 USD | $11.44T 730.85M USD | 15.38 | $79.95 0.005 USD | |
| PT Sinar Mas Agro Resources and Technology Tbk SMAR.JK | $3,920 0.25 USD |
+0.77
|
$11.26T 719.47M USD | $102.8K 6.57 USD | $3,790 0.24 USD | $3,950 0.25 USD | $11.26T 719.47M USD | 12.25 | $319.87 0.02 USD | |
| PT Selamat Sempurna Tbk SMSM.JK | $1,945 0.12 USD |
-1.02
|
$11.2T 715.74M USD | $1.82M 116.06 USD | $1,945 0.12 USD | $1,970 0.13 USD | $11.2T 715.74M USD | 11.86 | $163.96 0.01 USD | |
| PT Indonesian Paradise Property Tbk INPP.JK | $995 0.06 USD |
0
|
$11.13T 710.98M USD | $100 0.01 USD | $995 0.06 USD | $995 0.06 USD | $11.13T 710.98M USD | 106.41 | $9.35 0.0005 USD | |
| PT ABM Investama Tbk ABMM.JK | $4,040 0.26 USD |
+2.28
|
$11.12T 710.77M USD | $6.2M 395.96 USD | $3,940 0.25 USD | $4,090 0.26 USD | $11.12T 710.77M USD | 2.41 | $1.67K 0.11 USD | |
| PT Mora Telematika Indonesia Tbk MORA.JK | $462 0.03 USD |
+0.43
|
$10.92T 698.11M USD | $5.6K 0.36 USD | $454 0.03 USD | $462 0.03 USD | $10.92T 698.11M USD | 19.26 | $23.98 0.001 USD | |
| PT Cikarang Listrindo Tbk POWR.JK | $685 0.04 USD |
0
|
$10.83T 691.86M USD | $5.05M 322.83 USD | $680 0.04 USD | $690 0.04 USD | $10.83T 691.86M USD | 8.76 | $78.16 0.004 USD | |
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | $980 0.06 USD |
0
|
$10.73T 685.42M USD | $67.6K 4.32 USD | $975 0.06 USD | $985 0.06 USD | $10.73T 685.42M USD | 1000.00 | $0.98 0.00006 USD | |
| PT Astra Otoparts Tbk AUTO.JK | $2,210 0.14 USD |
+0.91
|
$10.65T 680.66M USD | $7.63M 487.49 USD | $2,180 0.14 USD | $2,230 0.14 USD | $10.65T 680.66M USD | 5.78 | $382.11 0.02 USD | |
| PT Sariguna Primatirta Tbk CLEO.JK | $870 0.06 USD |
+10.83
|
$10.41T 664.91M USD | $10.44M 666.87 USD | $785 0.05 USD | $885 0.06 USD | $10.41T 664.91M USD | 34.84 | $24.97 0.001 USD | |
| PT Sawit Sumbermas Sarana Tbk. SSMS.JK | $1,040 0.07 USD |
-0.95
|
$9.91T 633.01M USD | $7.8M 498.67 USD | $1,035 0.07 USD | $1,065 0.07 USD | $9.91T 633.01M USD | 29.32 | $35.46 0.002 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,720 0.24 USD |
+0.27
|
$9.73T 621.98M USD | $296.6K 18.95 USD | $3,700 0.24 USD | $3,750 0.24 USD | $9.73T 621.98M USD | 3.76 | $988.78 0.06 USD | |
| PT Panin Financial Tbk PNLF.JK | $302 0.02 USD |
-3.21
|
$9.67T 617.97M USD | $68.68M 4.39K USD | $302 0.02 USD | $316 0.02 USD | $9.67T 617.97M USD | 6.40 | $47.17 0.003 USD | |
| PT Plaza Indonesia Realty Tbk PLIN.JK | $2,720 0.17 USD |
0
|
$9.62T 614.56M USD | $100 0.01 USD | $2,720 0.17 USD | $2,720 0.17 USD | $9.62T 614.56M USD | 15.67 | $173.54 0.01 USD | |
| PT Bank BTPN Syariah Tbk BTPS.JK | $1,235 0.08 USD |
-1.2
|
$9.51T 607.92M USD | $11.27M 720.31 USD | $1,230 0.08 USD | $1,250 0.08 USD | $9.51T 607.92M USD | 8.81 | $140.05 0.008 USD | |
| PT Bank Maspion Indonesia Tbk BMAS.JK | $525 0.03 USD |
+3.96
|
$9.5T 607.32M USD | $3.1K 0.2 USD | $488 0.03 USD | $525 0.03 USD | $9.5T 607.32M USD | 78.12 | $6.72 0.0004 USD | |
| PT Temas Tbk. TMAS.JK | $166 0.01 USD |
+0.61
|
$9.44T 603.25M USD | $10.63M 679.45 USD | $164 0.01 USD | $166 0.01 USD | $9.44T 603.25M USD | 0 | -$144 -0.009 USD | |
| PT Famon Awal Bros Sedaya Tbk PRAY.JK | $675 0.04 USD |
0
|
$9.42T 602.12M USD | $16.7K 1.07 USD | $670 0.04 USD | $675 0.04 USD | $9.42T 602.12M USD | 43.46 | $15.53 0.0009 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
-2.34
|
$9.12T 582.88M USD | $556.6K 35.57 USD | $2,060 0.13 USD | $2,140 0.14 USD | $9.12T 582.88M USD | 12.78 | $163.44 0.01 USD | |
| PT Archi Indonesia Tbk ARCI.JK | $356 0.02 USD |
0
|
$8.95T 571.62M USD | $4.37M 279.47 USD | $352 0.02 USD | $358 0.02 USD | $8.95T 571.62M USD | 37.16 | $9.58 0.0006 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | $595 0.04 USD |
-0.83
|
$8.93T 570.91M USD | $5.67M 362.23 USD | $595 0.04 USD | $600 0.04 USD | $8.93T 570.91M USD | 6.07 | $97.94 0.006 USD | |
| PT Cita Mineral Investindo Tbk CITA.JK | $2,250 0.14 USD |
-0.88
|
$8.91T 569.42M USD | $600 0.04 USD | $2,250 0.14 USD | $2,250 0.14 USD | $8.91T 569.42M USD | 12.43 | $180.9 0.01 USD | |
| PT Indointernet Tbk. EDGE.JK | $4,370 0.28 USD |
-0.46
|
$8.83T 564.16M USD | $17.1K 1.09 USD | $4,300 0.27 USD | $4,450 0.28 USD | $8.83T 564.16M USD | 34.96 | $124.98 0.007 USD | |
| PT Tempo Scan Pacific Tbk TSPC.JK | $1,950 0.12 USD |
+0.26
|
$8.79T 561.97M USD | $1.05M 67.14 USD | $1,925 0.12 USD | $1,950 0.12 USD | $8.79T 561.97M USD | 7.47 | $260.91 0.02 USD | |
| PT Surya Citra Media Tbk SCMA.JK | $137 0.0087 USD |
0
|
$8.68T 554.77M USD | $18.24M 1.17K USD | $135 0.0086 USD | $138 0.0088 USD | $8.68T 554.77M USD | 25.89 | $5.29 0.0003 USD | |
| PT Sumber Tani Agung Resources Tbk STAA.JK | $790 0.05 USD |
0
|
$8.61T 550.43M USD | $4.8M 306.66 USD | $780 0.05 USD | $795 0.05 USD | $8.61T 550.43M USD | 12.54 | $62.96 0.004 USD | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,580 0.1 USD |
-2.77
|
$8.59T 548.93M USD | $7.3K 0.47 USD | $1,580 0.1 USD | $1,620 0.1 USD | $8.59T 548.93M USD | 7.74 | $203.98 0.01 USD | |
| PT Summarecon Agung Tbk SMRA.JK | $520 0.03 USD |
+1.96
|
$8.58T 548.56M USD | $85.01M 5.43K USD | $510 0.03 USD | $530 0.03 USD | $8.58T 548.56M USD | 11.21 | $46.38 0.002 USD | |
| PT Mandala Multifinance Tbk MFIN.JK | $3,180 0.21 USD |
0
|
$8.51T 543.58M USD | $153K 58.43 USD | $3,190 0.2 USD | $3,210 0.21 USD | $8.51T 543.58M USD | 20.20 | $158.9 0.01 USD | |
| PT Jaya Real Property, Tbk. JRPT.JK | $650 0.04 USD |
+1.56
|
$8.39T 536.26M USD | $265.4K 16.96 USD | $630 0.04 USD | $650 0.04 USD | $8.39T 536.26M USD | 8.39 | $77.41 0.004 USD | |
| PT Duta Pertiwi Tbk DUTI.JK | $4,520 0.29 USD |
0
|
$8.36T 534.35M USD | $100 0.01 USD | $4,520 0.29 USD | $4,520 0.29 USD | $8.36T 534.35M USD | 7.84 | $576.3 0.04 USD | |
| PT Sentul City Tbk BKSL.JK | $48 0.0030 USD |
+2.13
|
$8.05T 514.41M USD | $9.36M 598.42 USD | $48 0.0030 USD | $49 0.0031 USD | $8.05T 514.41M USD | 0 | -$1.04 -0.00006 USD | |
| PT Bakrie & Brothers Tbk BNBR.JK | $50 0.0031 USD |
0
|
$8T 511.4M USD | $1.02M 64.86 USD | $50 0.0031 USD | $50 0.0031 USD | $8T 511.4M USD | 6.99 | $7.15 0.0004 USD | |
| PT Puradelta Lestari Tbk DMAS.JK | $166 0.01 USD |
0
|
$8T 511.27M USD | $15.1M 964.69 USD | $164 0.01 USD | $167 0.01 USD | $8T 511.27M USD | 6.61 | $25.1 0.001 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,510 0.1 USD |
+0.67
|
$7.86T 502.02M USD | $6.43M 411.19 USD | $1,480 0.09 USD | $1,515 0.1 USD | $7.86T 502.02M USD | 4.11 | $366.78 0.02 USD | |
| PT Bank Mestika Dharma Tbk BBMD.JK | $1,900 0.12 USD |
0
|
$7.65T 488.94M USD | $0 0 USD | $1,900 0.12 USD | $1,900 0.12 USD | $7.65T 488.94M USD | 18.34 | $103.55 0.006 USD | |
| PT Metrodata Electronics Tbk MTDL.JK | $595 0.04 USD |
-2.46
|
$7.3T 466.79M USD | $2.19M 140.04 USD | $595 0.04 USD | $615 0.04 USD | $7.3T 466.79M USD | 11.22 | $53.01 0.003 USD | |
| PT Diamond Food Indonesia Tbk DMND.JK | $770 0.05 USD |
0
|
$7.29T 465.89M USD | $0 0 USD | $770 0.05 USD | $770 0.05 USD | $7.29T 465.89M USD | 23.31 | $33.03 0.002 USD | |
| PT Dharma Satya Nusantara Tbk DSNG.JK | $675 0.04 USD |
-3.57
|
$7.15T 457.21M USD | $30.28M 1.93K USD | $670 0.04 USD | $700 0.04 USD | $7.15T 457.21M USD | 8.51 | $79.25 0.005 USD | |
| PT Erajaya Swasembada Tbk ERAA.JK | $448 0.03 USD |
+0.45
|
$7.07T 451.85M USD | $15.57M 995.09 USD | $444 0.03 USD | $448 0.03 USD | $7.07T 451.85M USD | 8.56 | $52.33 0.003 USD | |
| PT Nippon Indosari Corpindo Tbk ROTI.JK | $1,210 0.08 USD |
-0.82
|
$6.9T 440.98M USD | $1.34M 85.65 USD | $1,200 0.08 USD | $1,235 0.08 USD | $6.9T 440.98M USD | 20.70 | $58.44 0.003 USD | |
| PT TIMAH Tbk TINS.JK | $900 0.06 USD |
-2.7
|
$6.7T 428.33M USD | $51.69M 3.3K USD | $900 0.06 USD | $935 0.06 USD | $6.7T 428.33M USD | 0 | -$60.03 -0.003 USD | |
| PT Bank Raya Indonesia Tbk AGRO.JK | $268 0.02 USD |
-0.74
|
$6.63T 423.7M USD | $12.78M 816.35 USD | $266 0.02 USD | $274 0.02 USD | $6.63T 423.7M USD | 270.70 | $0.99 0.00006 USD | |
| PT Provident Investasi Bersama Tbk PALM.JK | $418 0.03 USD |
-0.95
|
$6.59T 421.33M USD | $922.9K 58.98 USD | $408 0.03 USD | $428 0.03 USD | $6.59T 421.33M USD | 0 | -$450.7 -0.02 USD | |
| PT Enseval Putera Megatrading Tbk. EPMT.JK | $2,400 0.15 USD |
-0.41
|
$6.5T 415.41M USD | $13.1K 0.84 USD | $2,400 0.15 USD | $2,400 0.15 USD | $6.5T 415.41M USD | 9.45 | $253.92 0.02 USD | |
| PT Perusahaan Perkebunan London Sumatra Indonesia Tbk LSIP.JK | $925 0.06 USD |
-0.54
|
$6.31T 403.12M USD | $6.26M 400.2 USD | $920 0.06 USD | $935 0.06 USD | $6.31T 403.12M USD | 8.25 | $112.02 0.007 USD | |
| PT Soho Global Health Tbk SOHO.JK | $492 0.03 USD |
0
|
$6.24T 399.02M USD | $400 0.03 USD | $492 0.03 USD | $492 0.03 USD | $6.24T 399.02M USD | 16.97 | $28.98 0.001 USD | |
| PT Indo Boga Sukses Tbk IBOS.JK | $775 0.05 USD |
+7.64
|
$6.24T 398.44M USD | $131.9K 8.43 USD | $720 0.05 USD | $775 0.05 USD | $6.24T 398.44M USD | 500.00 | $1.55 0.00009 USD | |
| PT Tigaraksa Satria Tbk TGKA.JK | $6,625 0.42 USD |
0
|
$6.09T 388.84M USD | $0 0 USD | $6,625 0.42 USD | $6,625 0.42 USD | $6.09T 388.84M USD | 13.29 | $498.2 0.03 USD | |
| PT MNC Land Tbk KPIG.JK | $62 0.0039 USD |
0
|
$6.05T 386.51M USD | $4M 255.73 USD | $61 0.0038 USD | $62 0.0039 USD | $6.05T 386.51M USD | 16.80 | $3.69 0.0002 USD | |
| PT Salim Ivomas Pratama Tbk SIMP.JK | $386 0.02 USD |
0
|
$5.98T 382.36M USD | $671.4K 42.9 USD | $386 0.02 USD | $392 0.03 USD | $5.98T 382.36M USD | 8.03 | $48.02 0.003 USD | |
| PT BISI International Tbk BISI.JK | $1,945 0.12 USD |
-1.77
|
$5.83T 372.87M USD | $34.2K 2.19 USD | $1,945 0.12 USD | $1,985 0.13 USD | $5.83T 372.87M USD | 9.79 | $198.58 0.01 USD | |
| PT Waskita Karya (Persero) Tbk WSKT.JK | $202 0.01 USD |
0
|
$5.82T 371.84M USD | $0 0 USD | $202 0.01 USD | $202 0.01 USD | $5.82T 371.84M USD | 0 | -$129.6 -0.008 USD | |
| PT Teladan Prima Agro Tbk TLDN.JK | $448 0.03 USD |
0
|
$5.8T 370.63M USD | $36.4K 2.33 USD | $446 0.03 USD | $450 0.03 USD | $5.8T 370.63M USD | 22.83 | $19.62 0.001 USD | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $1,430 0.09 USD |
+1.78
|
$5.71T 365M USD | $1.03M 65.69 USD | $1,405 0.09 USD | $1,435 0.09 USD | $5.71T 365M USD | 30.39 | $47.05 0.003 USD | |
| PT Hillcon Tbk HILL.JK | $1,930 0.12 USD |
0
|
$5.69T 363.62M USD | $811K 51.82 USD | $1,910 0.12 USD | $1,950 0.12 USD | $5.69T 363.62M USD | 15.89 | $121.4 0.007 USD | |
| PT Bank Nationalnobu Tbk NOBU.JK | $760 0.05 USD |
+2.01
|
$5.68T 363.19M USD | $1.58M 101.23 USD | $715 0.05 USD | $770 0.05 USD | $5.68T 363.19M USD | 33.00 | $23.03 0.001 USD | |
| PT Akasha Wira International Tbk ADES.JK | $9,600 0.61 USD |
-0.52
|
$5.66T 361.88M USD | $10K 0.64 USD | $9,600 0.61 USD | $9,625 0.62 USD | $5.66T 361.88M USD | 14.30 | $671.04 0.04 USD | |
| PT Rukun Raharja Tbk RAJA.JK | $1,300 0.08 USD |
-1.14
|
$5.5T 351.15M USD | $1.84M 117.78 USD | $1,295 0.08 USD | $1,330 0.08 USD | $5.5T 351.15M USD | 13.45 | $96.59 0.006 USD | |
| PT Energi Mega Persada Tbk ENRG.JK | $218 0.01 USD |
-0.91
|
$5.41T 345.77M USD | $22.44M 1.43K USD | $218 0.01 USD | $224 0.01 USD | $5.41T 345.77M USD | 4.95 | $44.01 0.002 USD | |
| PT Inti Bangun Sejahtera Tbk IBST.JK | $4,000 0.26 USD |
0
|
$5.4T 345.3M USD | $100 0.01 USD | $4,000 0.26 USD | $4,000 0.26 USD | $5.4T 345.3M USD | 142.85 | $28 0.001 USD | |
| PT Arwana Citramulia Tbk ARNA.JK | $745 0.05 USD |
+1.36
|
$5.39T 344.51M USD | $5.06M 323.29 USD | $730 0.05 USD | $745 0.05 USD | $5.39T 344.51M USD | 12.15 | $61.31 0.003 USD | |
| PT Jayamas Medica Industri Tbk OMED.JK | $197 0.01 USD |
0
|
$5.33T 340.63M USD | $149K 9.52 USD | $197 0.01 USD | $199 0.01 USD | $5.33T 340.63M USD | 20.54 | $9.59 0.0006 USD | |
| PT Samator Indo Gas Tbk AGII.JK | $1,720 0.11 USD |
+1.18
|
$5.27T 337.06M USD | $128.9K 8.24 USD | $1,675 0.11 USD | $1,725 0.11 USD | $5.27T 337.06M USD | 37.73 | $45.58 0.002 USD | |
| PT Hexindo Adiperkasa Tbk HEXA.JK | $6,250 0.4 USD |
+0.81
|
$5.25T 335.48M USD | $194.4K 12.42 USD | $6,150 0.39 USD | $6,275 0.4 USD | $5.25T 335.48M USD | 5.51 | $1.13K 0.07 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||