Страница результатов 5 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Putra Prima Tbk MPPA.JK | $50 0.0031 USD |
0
|
$648.33B 41.43M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $648.33B 41.43M USD | 0 | -$10 -0.0006 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $875 0.06 USD |
-0.57
|
$642.84B 41.08M USD | $5K 0.32 USD | $880 0.06 USD | $885 0.06 USD | $642.84B 41.08M USD | 46052.63 | $0.02 0.000001 USD | |
| PT Trisula International Tbk TRIS.JK | $206 0.01 USD |
+1.98
|
$642.05B 41.03M USD | $5.3K 0.34 USD | $202 0.01 USD | $206 0.01 USD | $642.05B 41.03M USD | 56.02 | $3.68 0.0002 USD | |
| PT Pelat Timah Nusantara Tbk NIKL.JK | $254 0.02 USD |
+1.6
|
$640.93B 40.96M USD | $3.8K 0.24 USD | $250 0.02 USD | $258 0.02 USD | $640.93B 40.96M USD | 0 | -$39.5 -0.002 USD | |
| PT Toba Pulp Lestari Tbk INRU.JK | $450 0.03 USD |
-2.17
|
$625B 39.94M USD | $4K 0.26 USD | $450 0.03 USD | $450 0.03 USD | $625B 39.94M USD | 0 | $0 0 USD | |
| PT Pakuan Tbk UANG.JK | $510 0.03 USD |
+4.6
|
$617.1B 39.43M USD | $6.5K 0.42 USD | $488 0.03 USD | $510 0.03 USD | $617.1B 39.43M USD | 0 | -$62.92 -0.004 USD | |
| PT Mas Murni Indonesia, Tbk MAMI.JK | $50 0.0031 USD |
0
|
$615.25B 39.32M USD | $3.3K 0.21 USD | $50 0.0031 USD | $50 0.0031 USD | $615.25B 39.32M USD | 0 | -$7.64 -0.0004 USD | |
| PT Bali Bintang Sejahtera Tbk BOLA.JK | $102 0.0065 USD |
+6.25
|
$612B 39.11M USD | $389.2K 24.87 USD | $98 0.0062 USD | $105 0.0067 USD | $612B 39.11M USD | 0 | -$6.73 -0.0004 USD | |
| PT Radana Bhaskara Finance Tbk HDFA.JK | $92 0.0058 USD |
+4.55
|
$601.91B 38.46M USD | $335.3K 21.43 USD | $85 0.0054 USD | $96 0.0061 USD | $601.91B 38.46M USD | 0 | -$9.63 -0.0006 USD | |
| PT Modernland Realty Tbk MDLN.JK | $50 0.0031 USD |
0
|
$597.36B 38.17M USD | $10K 0.64 USD | $50 0.0031 USD | $50 0.0031 USD | $597.36B 38.17M USD | 0 | -$45.96 -0.002 USD | |
| PT Berlina Tbk BRNA.JK | $610 0.04 USD |
0
|
$597.26B 38.17M USD | $0 0 USD | $610 0.04 USD | $610 0.04 USD | $597.26B 38.17M USD | 0 | -$81.01 -0.005 USD | |
| PT Goodyear Indonesia Tbk GDYR.JK | $1,445 0.09 USD |
+4.71
|
$592.45B 37.86M USD | $600 0.04 USD | $1,390 0.09 USD | $1,470 0.09 USD | $592.45B 37.86M USD | 240833.32 | $0.01 0.0000003 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $13 0.00083 USD |
0
|
$585B 37.38M USD | $0 0 USD | $13 0.00083 USD | $13 0.00083 USD | $585B 37.38M USD | 144.44 | $0.09 0.000005 USD | |
| PT Garda Tujuh Buana Tbk GTBO.JK | $234 0.01 USD |
0
|
$585B 37.38M USD | $4K 0.26 USD | $234 0.01 USD | $234 0.01 USD | $585B 37.38M USD | 7.10 | $32.92 0.002 USD | |
| PT Sunson Textile Manufacturer Tbk SSTM.JK | $498 0.03 USD |
0
|
$583.11B 37.26M USD | $0 0 USD | $498 0.03 USD | $498 0.03 USD | $583.11B 37.26M USD | 12.64 | $39.38 0.002 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $228 0.01 USD |
-6.56
|
$581.13B 37.14M USD | $2.72M 173.94 USD | $226 0.01 USD | $256 0.02 USD | $581.13B 37.14M USD | 0 | $0 0 USD | |
| PT Bumi Benowo Sukses Sejahtera Tbk BBSS.JK | $121 0.0077 USD |
0
|
$580.8B 37.11M USD | $0 0 USD | $121 0.0077 USD | $121 0.0077 USD | $580.8B 37.11M USD | 0 | -$0.33 -0.00002 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $232 0.01 USD |
+31.07
|
$580B 37.06M USD | $272.3K 17.4 USD | $182 0.01 USD | $236 0.02 USD | $580B 37.06M USD | 0 | -$2 -0.0001 USD | |
| PT Ketrosden Triasmitra KETR.JK | $204 0.01 USD |
0
|
$579.62B 37.04M USD | $0 0 USD | $204 0.01 USD | $204 0.01 USD | $579.62B 37.04M USD | 0 | $0 0 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $79 0.0050 USD |
-3.66
|
$571.11B 36.49M USD | $1.04M 66.28 USD | $78 0.0049 USD | $82 0.0052 USD | $571.11B 36.49M USD | 1215.38 | $0.07 0.000004 USD | |
| PT Sumi Indo Kabel Tbk IKBI.JK | $464 0.03 USD |
-0.43
|
$567.94B 36.29M USD | $2.9K 0.19 USD | $462 0.03 USD | $466 0.03 USD | $567.94B 36.29M USD | 3.86 | $120.13 0.007 USD | |
| PT Galva Technologies Tbk GLVA.JK | $374 0.02 USD |
+14.71
|
$561B 35.85M USD | $158.6K 10.13 USD | $320 0.02 USD | $390 0.02 USD | $561B 35.85M USD | 11.37 | $32.87 0.002 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | $64 0.0040 USD |
+1.59
|
$557.79B 35.64M USD | $312.6K 19.98 USD | $63 0.0040 USD | $65 0.0041 USD | $557.79B 35.64M USD | 16.36 | $3.91 0.0002 USD | |
| PT Citra Putra Realty Tbk CLAY.JK | $216 0.01 USD |
0
|
$555.12B 35.47M USD | $0 0 USD | $216 0.01 USD | $216 0.01 USD | $555.12B 35.47M USD | 69.00 | $3.13 0.0002 USD | |
| PT Hasnur Internasional Shipping Tbk HAIS.JK | $208 0.01 USD |
+0.97
|
$546.26B 34.91M USD | $5.4K 0.35 USD | $204 0.01 USD | $208 0.01 USD | $546.26B 34.91M USD | 9.69 | $21.47 0.001 USD | |
| PT Wijaya Karya Bangunan Gedung Tbk WEGE.JK | $57 0.0036 USD |
+1.79
|
$545.6B 34.87M USD | $471.2K 30.11 USD | $55 0.0035 USD | $58 0.0037 USD | $545.6B 34.87M USD | 12.39 | $4.6 0.0002 USD | |
| PT SLJ Global Tbk SULI.JK | $95 0.0060 USD |
+1.06
|
$544.41B 34.79M USD | $28.8K 1.84 USD | $91 0.0058 USD | $97 0.0061 USD | $544.41B 34.79M USD | 0 | -$54.56 -0.003 USD | |
| PT Panorama Sentrawisata Tbk PANR.JK | $386 0.02 USD |
0
|
$535.58B 34.22M USD | $0 0 USD | $386 0.02 USD | $386 0.02 USD | $535.58B 34.22M USD | 0 | -$75.04 -0.004 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $10 0.00063 USD |
0
|
$527.1B 33.68M USD | $0 0 USD | $10 0.00063 USD | $10 0.00063 USD | $527.1B 33.68M USD | 0 | -$3.33 -0.0002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $695 0.04 USD |
0
|
$526.52B 33.65M USD | $0 0 USD | $695 0.04 USD | $695 0.04 USD | $526.52B 33.65M USD | 20.22 | $34.36 0.002 USD | |
| PT Central Omega Resources Tbk DKFT.JK | $95 0.0060 USD |
0
|
$523.78B 33.47M USD | $44.7K 2.86 USD | $95 0.0060 USD | $95 0.0060 USD | $523.78B 33.47M USD | 4.89 | $19.4 0.001 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $685 0.04 USD |
+2.24
|
$517.86B 33.09M USD | $1.3K 0.08 USD | $670 0.04 USD | $705 0.05 USD | $517.86B 33.09M USD | 6.21 | $110.22 0.007 USD | |
| PT Maskapai Reasuransi Indonesia Tbk MREI.JK | $1,000 0.06 USD |
+0.5
|
$517.79B 33.09M USD | $200 0.01 USD | $1,000 0.06 USD | $1,000 0.06 USD | $517.79B 33.09M USD | 7.68 | $130.05 0.008 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $86 0.0054 USD |
+3.66
|
$516B 32.97M USD | $8.61M 550.34 USD | $83 0.0053 USD | $87 0.0055 USD | $516B 32.97M USD | 19.86 | $4.33 0.0002 USD | |
| PT Batulicin Nusantara Maritim Tbk BESS.JK | $148 0.0094 USD |
0
|
$509.19B 32.54M USD | $2.7K 0.17 USD | $148 0.0094 USD | $148 0.0094 USD | $509.19B 32.54M USD | 4.86 | $30.4 0.001 USD | |
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | $354 0.02 USD |
0
|
$508.06B 32.47M USD | $0 0 USD | $354 0.02 USD | $354 0.02 USD | $508.06B 32.47M USD | 0 | -$12.64 -0.0008 USD | |
| PT Eastparc Hotel Tbk EAST.JK | $123 0.0078 USD |
+0.82
|
$507.55B 32.43M USD | $4.4K 0.28 USD | $123 0.0078 USD | $124 0.0079 USD | $507.55B 32.43M USD | 29.69 | $4.14 0.0002 USD | |
| PT PP Presisi Tbk PPRE.JK | $50 0.0031 USD |
0
|
$505.81B 32.32M USD | $294.5K 18.82 USD | $50 0.0031 USD | $50 0.0031 USD | $505.81B 32.32M USD | 21.64 | $2.31 0.0001 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $50 0.0031 USD |
0
|
$498.59B 31.86M USD | $44.4K 2.84 USD | $50 0.0031 USD | $50 0.0031 USD | $498.59B 31.86M USD | 0 | -$27.6 -0.001 USD | |
| PT Asuransi Harta Aman Pratama Tbk AHAP.JK | $100 0.0063 USD |
-0.99
|
$490B 31.31M USD | $2.91M 185.96 USD | $100 0.0063 USD | $103 0.0065 USD | $490B 31.31M USD | 0 | -$2.97 -0.0001 USD | |
| PT Mizuho Leasing Indonesia Tbk VRNA.JK | $85 0.0054 USD |
0
|
$483.42B 30.89M USD | $200 0.01 USD | $85 0.0054 USD | $85 0.0054 USD | $483.42B 30.89M USD | 123.36 | $0.69 0.00004 USD | |
| PT Emdeki Utama Tbk MDKI.JK | $191 0.01 USD |
0
|
$483.26B 30.88M USD | $10.3K 0.66 USD | $191 0.01 USD | $191 0.01 USD | $483.26B 30.88M USD | 12.36 | $15.45 0.0009 USD | |
| PT Maxindo Karya Anugerah Tbk MAXI.JK | $50 0.0031 USD |
-1.96
|
$480.5B 30.71M USD | $2.3M 147.27 USD | $50 0.0031 USD | $51 0.0032 USD | $480.5B 30.71M USD | 0 | $0 0 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $137 0.0087 USD |
+2.24
|
$476.49B 30.45M USD | $9.7K 0.62 USD | $135 0.0086 USD | $137 0.0087 USD | $476.49B 30.45M USD | 0 | $0 0 USD | |
| PT Communication Cable Systems Indonesia Tbk CCSI.JK | $396 0.03 USD |
+3.66
|
$475.2B 30.37M USD | $9.6K 0.61 USD | $374 0.02 USD | $400 0.03 USD | $475.2B 30.37M USD | 12.17 | $32.51 0.002 USD | |
| PT Asuransi Ramayana Tbk ASRM.JK | $390 0.02 USD |
0
|
$474.68B 30.33M USD | $0 0 USD | $390 0.02 USD | $390 0.02 USD | $474.68B 30.33M USD | 6.07 | $64.23 0.004 USD | |
| PT Perintis Triniti Properti Tbk TRIN.JK | $109 0.0069 USD |
+0.93
|
$474.42B 30.32M USD | $200 0.01 USD | $100 0.0063 USD | $109 0.0069 USD | $474.42B 30.32M USD | 0 | -$21.64 -0.001 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $490 0.03 USD |
+3.4
|
$470.72B 30.08M USD | $600 0.04 USD | $470 0.03 USD | $490 0.03 USD | $470.72B 30.08M USD | 13.15 | $37.26 0.002 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,325 0.08 USD |
0
|
$468.02B 29.91M USD | $41.8K 2.67 USD | $1,320 0.08 USD | $1,325 0.08 USD | $468.02B 29.91M USD | 56.29 | $23.54 0.001 USD | |
| PT Nusa Konstruksi Enjiniring Tbk DGIK.JK | $89 0.0056 USD |
0
|
$457.54B 29.24M USD | $100 0.01 USD | $89 0.0056 USD | $89 0.0056 USD | $457.54B 29.24M USD | 17.31 | $5.14 0.0003 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $284 0.02 USD |
0
|
$454.4B 29.04M USD | $0 0 USD | $284 0.02 USD | $284 0.02 USD | $454.4B 29.04M USD | 31.94 | $8.89 0.0005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $190 0.01 USD |
+1.07
|
$447.07B 28.57M USD | $270.9K 17.31 USD | $168 0.01 USD | $190 0.01 USD | $447.07B 28.57M USD | 47499.99 | $0 0.0000002 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $102 0.0065 USD |
+2
|
$447.05B 28.57M USD | $300 0.02 USD | $101 0.0064 USD | $102 0.0065 USD | $447.05B 28.57M USD | 31.32 | $3.26 0.0002 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $52 0.0033 USD |
0
|
$440.93B 28.18M USD | $1.05M 67.32 USD | $51 0.0032 USD | $52 0.0033 USD | $440.93B 28.18M USD | 7.11 | $7.31 0.0004 USD | |
| PT FKS Food Sejahtera Tbk AISA.JK | $112 0.0071 USD |
+1.82
|
$426.24B 27.24M USD | $196K 12.52 USD | $110 0.0070 USD | $112 0.0071 USD | $426.24B 27.24M USD | 37.83 | $2.96 0.0001 USD | |
| PT Tunas Alfin Tbk TALF.JK | $314 0.02 USD |
-7.65
|
$424.98B 27.16M USD | $500 0.03 USD | $314 0.02 USD | $330 0.02 USD | $424.98B 27.16M USD | 20.64 | $15.21 0.0009 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $328 0.02 USD |
+3.8
|
$418.95B 26.77M USD | $29.9K 1.91 USD | $320 0.02 USD | $362 0.02 USD | $418.95B 26.77M USD | 27.62 | $11.88 0.0007 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $342 0.02 USD |
+0.59
|
$410.4B 26.23M USD | $400 0.03 USD | $338 0.02 USD | $342 0.02 USD | $410.4B 26.23M USD | 232.17 | $1.47 0.00009 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $139 0.0088 USD |
+0.72
|
$406.5B 25.98M USD | $332.1K 21.22 USD | $135 0.0086 USD | $142 0.0090 USD | $406.5B 25.98M USD | 31.30 | $4.44 0.0002 USD | |
| PT Indofarma Tbk INAF.JK | $130 0.0083 USD |
0
|
$402.91B 25.75M USD | $0 0 USD | $130 0.0083 USD | $130 0.0083 USD | $402.91B 25.75M USD | 0 | -$141 -0.009 USD | |
| PT GTS Internasional Tbk GTSI.JK | $25 0.0015 USD |
0
|
$395.48B 25.27M USD | $0 0 USD | $25 0.0015 USD | $25 0.0015 USD | $395.48B 25.27M USD | 8.44 | $2.96 0.0001 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $51 0.0032 USD |
0
|
$395.11B 25.25M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $395.11B 25.25M USD | 0 | -$21.55 -0.001 USD | |
| PT. Polychem Indonesia Tbk ADMG.JK | $101 0.0064 USD |
0
|
$392.81B 25.1M USD | $0 0 USD | $101 0.0064 USD | $101 0.0064 USD | $392.81B 25.1M USD | 0 | -$54.31 -0.003 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $124 0.0079 USD |
+3.33
|
$386.83B 24.72M USD | $2K 0.13 USD | $120 0.0076 USD | $126 0.0080 USD | $386.83B 24.72M USD | 15.73 | $7.88 0.0005 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $332 0.02 USD |
0
|
$384.85B 24.59M USD | $0 0 USD | $332 0.02 USD | $332 0.02 USD | $384.85B 24.59M USD | 2.18 | $151.72 0.009 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$5.1 -0.0003 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $374 0.02 USD |
0
|
$374B 23.9M USD | $0 0 USD | $374 0.02 USD | $374 0.02 USD | $374B 23.9M USD | 187.93 | $1.99 0.0001 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $605 0.04 USD |
-1.63
|
$370.41B 23.67M USD | $12.9K 0.82 USD | $605 0.04 USD | $665 0.04 USD | $370.41B 23.67M USD | 0 | -$68.01 -0.004 USD | |
| PT Apexindo Pratama Duta Tbk APEX.JK | $125 0.0079 USD |
+1.61
|
$366.7B 23.43M USD | $545.7K 34.87 USD | $124 0.0079 USD | $126 0.0080 USD | $366.7B 23.43M USD | 0 | -$4.93 -0.0003 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $141 0.0090 USD |
+1.44
|
$366.6B 23.43M USD | $1.09M 69.74 USD | $138 0.0088 USD | $142 0.0090 USD | $366.6B 23.43M USD | 0 | $0 0 USD | |
| PT Pan Brothers Tbk PBRX.JK | $17 0.0010 USD |
0
|
$365.19B 23.34M USD | $0 0 USD | $17 0.0010 USD | $17 0.0010 USD | $365.19B 23.34M USD | 0 | -$1.33 -0.00008 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $454 0.03 USD |
0
|
$363.2B 23.21M USD | $0 0 USD | $454 0.03 USD | $454 0.03 USD | $363.2B 23.21M USD | 4.97 | $91.17 0.005 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,185 0.08 USD |
+0.42
|
$363.01B 23.2M USD | $212.3K 13.57 USD | $1,180 0.08 USD | $1,200 0.08 USD | $363.01B 23.2M USD | 6.37 | $185.85 0.01 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
+0.45
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $83 0.0053 USD |
+1.22
|
$354.66B 22.66M USD | $8.2K 0.52 USD | $81 0.0051 USD | $83 0.0053 USD | $354.66B 22.66M USD | 5.87 | $14.13 0.0009 USD | |
| PT Kapuas Prima Coal Tbk ZINC.JK | $14 0.00089 USD |
0
|
$353.5B 22.59M USD | $0 0 USD | $14 0.00089 USD | $14 0.00089 USD | $353.5B 22.59M USD | 0 | -$1.42 -0.00009 USD | |
| PT Widodo Makmur Perkasa Tbk WMPP.JK | $12 0.00076 USD |
0
|
$353.03B 22.56M USD | $0 0 USD | $12 0.00076 USD | $12 0.00076 USD | $353.03B 22.56M USD | 0 | -$30.34 -0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $204 0.01 USD |
0
|
$352.94B 22.55M USD | $0 0 USD | $204 0.01 USD | $204 0.01 USD | $352.94B 22.55M USD | 0 | -$0.61 -0.00003 USD | |
| PT Shield On Service Tbk SOSS.JK | $438 0.03 USD |
-0.45
|
$350.14B 22.37M USD | $100 0.01 USD | $438 0.03 USD | $438 0.03 USD | $350.14B 22.37M USD | 9.90 | $44.23 0.002 USD | |
| PT Bakrieland Development Tbk ELTY.JK | $8 0.00051 USD |
0
|
$348.18B 22.25M USD | $0 0 USD | $8 0.00051 USD | $8 0.00051 USD | $348.18B 22.25M USD | 0 | -$24.26 -0.001 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $81 0.0051 USD |
+2.53
|
$346.41B 22.14M USD | $717.5K 45.85 USD | $80 0.0051 USD | $82 0.0052 USD | $346.41B 22.14M USD | 3.52 | $22.95 0.001 USD | |
| PT Berlian Laju Tanker Tbk BLTA.JK | $13 0.00083 USD |
0
|
$336.82B 21.52M USD | $0 0 USD | $13 0.00083 USD | $13 0.00083 USD | $336.82B 21.52M USD | 2.25 | $5.76 0.0003 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $262 0.02 USD |
0
|
$318.3B 20.34M USD | $100 0.01 USD | $262 0.02 USD | $262 0.02 USD | $318.3B 20.34M USD | 57.83 | $4.53 0.0002 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $496 0.03 USD |
0
|
$302.13B 19.31M USD | $0 0 USD | $496 0.03 USD | $496 0.03 USD | $302.13B 19.31M USD | 3.85 | $128.71 0.008 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $50 0.0031 USD |
0
|
$301B 19.23M USD | $46.1K 2.95 USD | $50 0.0031 USD | $50 0.0031 USD | $301B 19.23M USD | 4.91 | $10.18 0.0006 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
-0.67
|
$298B 19.04M USD | $1.3K 0.08 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Perma Plasindo Tbk BINO.JK | $137 0.0087 USD |
+0.75
|
$297.98B 19.04M USD | $120.3K 7.69 USD | $135 0.0086 USD | $137 0.0087 USD | $297.98B 19.04M USD | 24.49 | $5.59 0.0003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $148 0.0094 USD |
+4.96
|
$296.44B 18.94M USD | $45K 2.88 USD | $142 0.0090 USD | $148 0.0094 USD | $296.44B 18.94M USD | 5.87 | $25.2 0.001 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $123 0.0078 USD |
0
|
$294.43B 18.81M USD | $0 0 USD | $123 0.0078 USD | $123 0.0078 USD | $294.43B 18.81M USD | 0 | -$119.5 -0.007 USD | |
| PT Haloni Jane Tbk HALO.JK | $52 0.0033 USD |
0
|
$293.8B 18.77M USD | $1.12M 71.76 USD | $51 0.0032 USD | $52 0.0033 USD | $293.8B 18.77M USD | 0 | $0 0 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $406 0.03 USD |
0
|
$292.32B 18.68M USD | $0 0 USD | $406 0.03 USD | $406 0.03 USD | $292.32B 18.68M USD | 30.33 | $13.38 0.0008 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $224 0.01 USD |
+0.9
|
$291.2B 18.61M USD | $100 0.01 USD | $224 0.01 USD | $224 0.01 USD | $291.2B 18.61M USD | 31.72 | $7.06 0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $119 0.0076 USD |
-0.83
|
$288.62B 18.44M USD | $436.3K 27.88 USD | $119 0.0076 USD | $120 0.0076 USD | $288.62B 18.44M USD | 0 | -$0.42 -0.00002 USD | |
| PT Golden Flower Tbk POLU.JK | $382 0.02 USD |
0
|
$286.5B 18.31M USD | $900 0.06 USD | $382 0.02 USD | $382 0.02 USD | $286.5B 18.31M USD | 0 | -$34.99 -0.002 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $71 0.0045 USD |
0
|
$286.4B 18.3M USD | $6.2K 0.4 USD | $70 0.0044 USD | $71 0.0045 USD | $286.4B 18.3M USD | 0 | $0 -0.00000006 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $915 0.06 USD |
0
|
$285.48B 18.24M USD | $0 0 USD | $915 0.06 USD | $915 0.06 USD | $285.48B 18.24M USD | 15.69 | $58.29 0.003 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $84 0.0053 USD |
0
|
$281.4B 17.98M USD | $0 0 USD | $84 0.0053 USD | $84 0.0053 USD | $281.4B 17.98M USD | 0 | -$77.68 -0.004 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||