Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Batavia Prosperindo Internasional Tbk BPII.JK | $10,600 0.68 USD |
-0.47
|
$5.24T 334.76M USD | $20.2K 1.29 USD | $10,550 0.67 USD | $10,600 0.68 USD | $5.24T 334.76M USD | 126.58 | $83.74 0.005 USD | |
| PT Samudera Indonesia Tbk SMDR.JK | $306 0.02 USD |
-0.65
|
$5.01T 320.21M USD | $5.71M 364.63 USD | $304 0.02 USD | $310 0.02 USD | $5.01T 320.21M USD | 3.83 | $79.74 0.005 USD | |
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | $560 0.04 USD |
+0.9
|
$5T 319.82M USD | $11.8K 0.75 USD | $545 0.03 USD | $560 0.04 USD | $5T 319.82M USD | 7.17 | $78.06 0.004 USD | |
| PT Gunung Raja Paksi Tbk GGRP.JK | $412 0.03 USD |
+0.98
|
$4.99T 318.86M USD | $26.9K 1.72 USD | $408 0.03 USD | $412 0.03 USD | $4.99T 318.86M USD | 8.33 | $49.44 0.003 USD | |
| PT Kimia Farma Tbk KAEF.JK | $895 0.06 USD |
+4.68
|
$4.98T 318.36M USD | $12.57M 803.36 USD | $850 0.05 USD | $960 0.06 USD | $4.98T 318.36M USD | 0 | -$29.89 -0.001 USD | |
| PT Bank Multiarta Sentosa Tbk MASB.JK | $3,500 0.22 USD |
0
|
$4.91T 313.57M USD | $4.8K 0.31 USD | $3,400 0.22 USD | $3,500 0.22 USD | $4.91T 313.57M USD | 20.38 | $171.7 0.01 USD | |
| PT Dharma Polimetal Tbk DRMA.JK | $965 0.07 USD |
+2.12
|
$4.89T 312.74M USD | $2.24M 214.5 USD | $1,030 0.07 USD | $1,065 0.07 USD | $4.89T 312.74M USD | 8.00 | $130 0.008 USD | |
| PT Lippo Karawaci Tbk LPKR.JK | $67 0.0042 USD |
-1.47
|
$4.75T 303.46M USD | $13.96M 892.1 USD | $66 0.0042 USD | $68 0.0043 USD | $4.75T 303.46M USD | 94.36 | $0.71 0.00004 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $252 0.02 USD |
0
|
$4.63T 295.9M USD | $475.8K 30.4 USD | $250 0.02 USD | $252 0.02 USD | $4.63T 295.9M USD | 22.88 | $11.01 0.0007 USD | |
| PT Surya Semesta Internusa Tbk SSIA.JK | $1,010 0.06 USD |
+3.06
|
$4.6T 294M USD | $35.02M 2.24K USD | $970 0.06 USD | $1,025 0.07 USD | $4.6T 294M USD | 26.04 | $38.78 0.002 USD | |
| PT. Map Boga Adiperkasa Tbk MAPB.JK | $1,925 0.12 USD |
+1.05
|
$4.6T 293.74M USD | $700 0.04 USD | $1,905 0.12 USD | $1,960 0.13 USD | $4.6T 293.74M USD | 41.83 | $46.01 0.002 USD | |
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | $1,045 0.07 USD |
+1.46
|
$4.56T 291.57M USD | $16.85M 1.08K USD | $1,030 0.07 USD | $1,055 0.07 USD | $4.56T 291.57M USD | 8.71 | $119.97 0.007 USD | |
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | $1,275 0.08 USD |
+2.41
|
$4.53T 289.69M USD | $7.41M 473.37 USD | $1,235 0.08 USD | $1,285 0.08 USD | $4.53T 289.69M USD | 3.42 | $372.05 0.02 USD | |
| PT. Gajah Tunggal Tbk GJTL.JK | $1,300 0.08 USD |
0
|
$4.53T 289.46M USD | $15.41M 984.6 USD | $1,295 0.08 USD | $1,320 0.08 USD | $4.53T 289.46M USD | 3.83 | $339.04 0.02 USD | |
| PT Sarana Meditama Metropolitan Tbk SAME.JK | $264 0.02 USD |
0
|
$4.53T 289.27M USD | $500.7K 32 USD | $260 0.02 USD | $268 0.02 USD | $4.53T 289.27M USD | 371.83 | $0.71 0.00004 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | $1,150 0.07 USD |
+3.6
|
$4.52T 289.14M USD | $33.4K 2.13 USD | $1,110 0.07 USD | $1,180 0.08 USD | $4.52T 289.14M USD | 30.02 | $38.3 0.002 USD | |
| PT Gowa Makassar Tourism Development Tbk GMTD.JK | $4,390 0.28 USD |
-2.44
|
$4.46T 284.84M USD | $11.3K 0.72 USD | $4,390 0.28 USD | $4,500 0.29 USD | $4.46T 284.84M USD | 34.60 | $126.87 0.008 USD | |
| PT Petrosea Tbk PTRO.JK | $4,480 0.29 USD |
+2.05
|
$4.44T 283.89M USD | $2.76M 176.27 USD | $4,390 0.28 USD | $4,600 0.29 USD | $4.44T 283.89M USD | 22.83 | $196.22 0.01 USD | |
| PT Citra Borneo Utama Tbk CBUT.JK | $1,415 0.09 USD |
+2.54
|
$4.42T 282.57M USD | $28.4K 1.81 USD | $1,370 0.09 USD | $1,450 0.09 USD | $4.42T 282.57M USD | 19.80 | $71.46 0.004 USD | |
| PT Blue Bird Tbk BIRD.JK | $1,760 0.11 USD |
-0.85
|
$4.4T 281.4M USD | $2.88M 183.79 USD | $1,745 0.11 USD | $1,785 0.11 USD | $4.4T 281.4M USD | 9.46 | $186.03 0.01 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,990 0.13 USD |
-0.25
|
$4.39T 280.56M USD | $179.2K 11.45 USD | $1,950 0.12 USD | $1,990 0.13 USD | $4.39T 280.56M USD | 17.57 | $113.23 0.007 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $3,560 0.23 USD |
+5.33
|
$4.37T 279.19M USD | $183.9K 11.75 USD | $3,380 0.22 USD | $3,770 0.24 USD | $4.37T 279.19M USD | 12.40 | $286.94 0.02 USD | |
| PT Victoria Care Indonesia Tbk VICI.JK | $650 0.04 USD |
0
|
$4.36T 278.62M USD | $22.2K 1.42 USD | $630 0.04 USD | $650 0.04 USD | $4.36T 278.62M USD | 24.44 | $26.59 0.001 USD | |
| PT MNC Asia Holding Tbk BHIT.JK | $50 0.0031 USD |
0
|
$4.18T 266.93M USD | $47.6K 3.04 USD | $50 0.0031 USD | $50 0.0031 USD | $4.18T 266.93M USD | 0 | -$0.13 -0.000008 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| PT Tunas Baru Lampung Tbk TBLA.JK | $665 0.04 USD |
0
|
$4.01T 256.05M USD | $969.4K 61.95 USD | $660 0.04 USD | $670 0.04 USD | $4.01T 256.05M USD | 6.34 | $104.87 0.006 USD | |
| PT Global Mediacom Tbk BMTR.JK | $244 0.02 USD |
0
|
$3.99T 254.97M USD | $62.66M 4K USD | $242 0.02 USD | $246 0.02 USD | $3.99T 254.97M USD | 5.89 | $41.41 0.002 USD | |
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | $735 0.05 USD |
-1.34
|
$3.77T 240.71M USD | $25.2K 1.61 USD | $735 0.05 USD | $750 0.05 USD | $3.77T 240.71M USD | 9.26 | $79.31 0.005 USD | |
| PT Roda Vivatex Tbk RDTX.JK | $13,925 0.89 USD |
-0.89
|
$3.74T 239.19M USD | $300 0.02 USD | $13,925 0.89 USD | $13,950 0.89 USD | $3.74T 239.19M USD | 12.33 | $1.13K 0.07 USD | |
| PT Paninvest Tbk PNIN.JK | $915 0.06 USD |
0
|
$3.72T 237.88M USD | $2.29M 146.21 USD | $890 0.06 USD | $930 0.06 USD | $3.72T 237.88M USD | 18.65 | $49.04 0.003 USD | |
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | $2,350 0.15 USD |
0
|
$3.71T 236.92M USD | $11.6K 0.74 USD | $2,350 0.15 USD | $2,350 0.15 USD | $3.71T 236.92M USD | 136.94 | $17.16 0.001 USD | |
| PT Uni-Charm Indonesia Tbk UCID.JK | $885 0.06 USD |
0
|
$3.67T 234.32M USD | $709.3K 45.33 USD | $885 0.06 USD | $895 0.06 USD | $3.67T 234.32M USD | 8.43 | $104.96 0.006 USD | |
| PT Sampoerna Agro Tbk SGRO.JK | $2,010 0.13 USD |
0
|
$3.66T 233.59M USD | $12.3K 0.79 USD | $1,970 0.13 USD | $2,020 0.13 USD | $3.66T 233.59M USD | 7.55 | $265.92 0.02 USD | |
| PT Prodia Widyahusada Tbk PRDA.JK | $3,870 0.25 USD |
-0.77
|
$3.63T 231.84M USD | $353.5K 22.59 USD | $3,850 0.25 USD | $3,900 0.25 USD | $3.63T 231.84M USD | 13.96 | $277.09 0.02 USD | |
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | $1,465 0.09 USD |
+7.72
|
$3.4T 217.07M USD | $2K 0.13 USD | $1,360 0.09 USD | $1,540 0.1 USD | $3.4T 217.07M USD | 81.29 | $18.02 0.001 USD | |
| PT Catur Sentosa Adiprana Tbk CSAP.JK | $580 0.04 USD |
+0.87
|
$3.3T 210.64M USD | $200 0.01 USD | $580 0.04 USD | $580 0.04 USD | $3.3T 210.64M USD | 12.22 | $47.44 0.003 USD | |
| PT Delta Dunia Makmur Tbk DOID.JK | $434 0.03 USD |
+2.36
|
$3.18T 203.47M USD | $33.43M 2.14K USD | $424 0.03 USD | $444 0.03 USD | $3.18T 203.47M USD | 5.69 | $76.21 0.004 USD | |
| PT Hero Supermarket Tbk HERO.JK | $750 0.05 USD |
0
|
$3.14T 200.51M USD | $44.8K 2.86 USD | $750 0.05 USD | $795 0.05 USD | $3.14T 200.51M USD | 0 | -$101.01 -0.006 USD | |
| PT Tifico Fiber Indonesia Tbk TFCO.JK | $645 0.04 USD |
0
|
$3.11T 198.79M USD | $0 0 USD | $645 0.04 USD | $645 0.04 USD | $3.11T 198.79M USD | 0 | -$3.16 -0.0002 USD | |
| PT City Retail Developments Tbk NIRO.JK | $140 0.0089 USD |
0
|
$3.11T 198.6M USD | $227.2K 14.52 USD | $138 0.0088 USD | $140 0.0089 USD | $3.11T 198.6M USD | 0 | -$3.23 -0.0002 USD | |
| PT Asuransi Bina Dana Arta Tbk ABDA.JK | $5,000 0.32 USD |
0
|
$3.1T 198.35M USD | $0 0 USD | $5,000 0.32 USD | $5,000 0.32 USD | $3.1T 198.35M USD | 36.76 | $136 0.008 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $810 0.05 USD |
0
|
$3.08T 196.69M USD | $14.79M 945.26 USD | $800 0.05 USD | $820 0.05 USD | $3.08T 196.69M USD | 19.72 | $41.07 0.002 USD | |
| PT Argo Pantes Tbk ARGO.JK | $960 0.06 USD |
-2.04
|
$3.06T 195.77M USD | $19.7K 1.26 USD | $960 0.06 USD | $975 0.06 USD | $3.06T 195.77M USD | 0 | -$208.03 -0.01 USD | |
| PT Super Energy Tbk SURE.JK | $2,040 0.13 USD |
+8.51
|
$3.06T 195.22M USD | $55K 3.51 USD | $2,040 0.13 USD | $2,040 0.13 USD | $3.06T 195.22M USD | 0 | -$77.93 -0.004 USD | |
| PT Fast Food Indonesia Tbk FAST.JK | $765 0.05 USD |
+1.32
|
$3.05T 194.91M USD | $11.7K 0.75 USD | $735 0.05 USD | $770 0.05 USD | $3.05T 194.91M USD | 0 | -$53 -0.003 USD | |
| PT Alam Sutera Realty Tbk ASRI.JK | $155 0.0099 USD |
-0.64
|
$3.05T 194.62M USD | $3.27M 208.95 USD | $154 0.0098 USD | $156 0.0099 USD | $3.05T 194.62M USD | 4.81 | $32.18 0.002 USD | |
| PT Panca Budi Idaman Tbk PBID.JK | $1,600 0.1 USD |
+1.59
|
$3T 191.71M USD | $460.5K 29.43 USD | $1,560 0.1 USD | $1,610 0.1 USD | $3T 191.71M USD | 8.01 | $199.52 0.01 USD | |
| PT Adi Sarana Armada Tbk ASSA.JK | $810 0.05 USD |
-1.82
|
$2.99T 191.06M USD | $5.88M 375.74 USD | $810 0.05 USD | $840 0.05 USD | $2.99T 191.06M USD | 28.25 | $28.67 0.001 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $50 0.0031 USD |
-1.96
|
$2.98T 190.34M USD | $60.82M 3.89K USD | $50 0.0031 USD | $52 0.0033 USD | $2.98T 190.34M USD | 7.24 | $6.9 0.0004 USD | |
| PT Unggul Indah Cahaya Tbk UNIC.JK | $7,750 0.5 USD |
-0.96
|
$2.97T 189.84M USD | $9.7K 0.62 USD | $7,450 0.48 USD | $7,975 0.51 USD | $2.97T 189.84M USD | 9.96 | $778.1 0.05 USD | |
| PT Metropolitan Land Tbk MTLA.JK | $388 0.02 USD |
-0.51
|
$2.97T 189.8M USD | $154.6K 9.88 USD | $386 0.02 USD | $388 0.02 USD | $2.97T 189.8M USD | 7.11 | $54.55 0.003 USD | |
| PT Elnusa Tbk ELSA.JK | $400 0.03 USD |
0
|
$2.92T 186.56M USD | $14.36M 917.87 USD | $400 0.03 USD | $404 0.03 USD | $2.92T 186.56M USD | 5.80 | $68.96 0.004 USD | |
| PT Link Net Tbk LINK.JK | $1,055 0.07 USD |
-0.94
|
$2.9T 185.5M USD | $17.5K 1.12 USD | $1,010 0.06 USD | $1,055 0.07 USD | $2.9T 185.5M USD | 0 | -$194 -0.01 USD | |
| PT Bundamedik Tbk BMHS.JK | $332 0.02 USD |
+1.22
|
$2.86T 182.53M USD | $378.3K 24.17 USD | $320 0.02 USD | $350 0.02 USD | $2.86T 182.53M USD | 158.85 | $2.09 0.0001 USD | |
| PT. Arkora Hydro Tbk ARKO.JK | $975 0.06 USD |
-2.5
|
$2.86T 182.46M USD | $673.8K 43.06 USD | $975 0.06 USD | $1,005 0.06 USD | $2.86T 182.46M USD | 75.17 | $12.97 0.0008 USD | |
| PT Ramayana Lestari Sentosa Tbk RALS.JK | $478 0.03 USD |
0
|
$2.85T 182.35M USD | $6.27M 400.67 USD | $474 0.03 USD | $482 0.03 USD | $2.85T 182.35M USD | 9.69 | $49.28 0.003 USD | |
| PT Palma Serasih Tbk PSGO.JK | $151 0.0096 USD |
-0.66
|
$2.85T 181.89M USD | $105.1K 6.72 USD | $147 0.0093 USD | $152 0.0097 USD | $2.85T 181.89M USD | 11.49 | $13.14 0.0008 USD | |
| PT Jhonlin Agro Raya Tbk JARR.JK | $308 0.02 USD |
0
|
$2.84T 181.68M USD | $2.38M 152.15 USD | $308 0.02 USD | $320 0.02 USD | $2.84T 181.68M USD | 16.89 | $18.23 0.001 USD | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $765 0.05 USD |
+0.66
|
$2.8T 179.23M USD | $3.96M 252.89 USD | $755 0.05 USD | $775 0.05 USD | $2.8T 179.23M USD | 13.69 | $55.85 0.003 USD | |
| PT Multipolar Technology Tbk MLPT.JK | $1,480 0.09 USD |
-0.34
|
$2.78T 177.33M USD | $32.8K 2.1 USD | $1,480 0.09 USD | $1,520 0.1 USD | $2.78T 177.33M USD | 12.36 | $119.73 0.007 USD | |
| PT PP (Persero) Tbk PTPP.JK | $448 0.03 USD |
-1.32
|
$2.77T 177.07M USD | $19.51M 1.25K USD | $446 0.03 USD | $454 0.03 USD | $2.77T 177.07M USD | 5.74 | $78 0.004 USD | |
| PT Murni Sadar Tbk MTMH.JK | $1,330 0.08 USD |
-2.56
|
$2.75T 175.8M USD | $3.65M 233.18 USD | $1,330 0.08 USD | $1,370 0.09 USD | $2.75T 175.8M USD | 0 | -$6.14 -0.0003 USD | |
| PT Superkrane Mitra Utama Tbk SKRN.JK | $386 0.02 USD |
-11.06
|
$2.75T 175.57M USD | $2.81M 179.81 USD | $386 0.02 USD | $448 0.03 USD | $2.75T 175.57M USD | 1.75 | $220.14 0.01 USD | |
| PT Tripar Multivision Plus RAAM.JK | $442 0.03 USD |
+0.45
|
$2.74T 174.95M USD | $539.1K 34.45 USD | $440 0.03 USD | $450 0.03 USD | $2.74T 174.95M USD | 25.18 | $17.55 0.001 USD | |
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | $72 0.0046 USD |
0
|
$2.73T 174.47M USD | $4M 255.47 USD | $71 0.0045 USD | $72 0.0046 USD | $2.73T 174.47M USD | 11.32 | $6.36 0.0004 USD | |
| PT Krakatau Steel (Persero) Tbk KRAS.JK | $141 0.0090 USD |
+0.71
|
$2.73T 174.31M USD | $5.01M 319.86 USD | $140 0.0089 USD | $143 0.0091 USD | $2.73T 174.31M USD | 0 | -$97.28 -0.006 USD | |
| PT Sillo Maritime Perdana Tbk SHIP.JK | $1,000 0.06 USD |
-0.5
|
$2.72T 173.8M USD | $16.6K 1.06 USD | $995 0.06 USD | $1,010 0.06 USD | $2.72T 173.8M USD | 7.60 | $131.5 0.008 USD | |
| PT Bukaka Teknik Utama Tbk. BUKK.JK | $1,025 0.07 USD |
+0.49
|
$2.71T 172.95M USD | $12.2K 0.78 USD | $1,020 0.07 USD | $1,025 0.07 USD | $2.71T 172.95M USD | 3.91 | $261.99 0.02 USD | |
| PT FKS Multi Agro Tbk FISH.JK | $5,550 0.35 USD |
0
|
$2.66T 170.23M USD | $0 0 USD | $5,550 0.35 USD | $5,550 0.35 USD | $2.66T 170.23M USD | 6.09 | $911.31 0.06 USD | |
| PT Mulia Industrindo Tbk MLIA.JK | $402 0.03 USD |
-0.5
|
$2.66T 169.93M USD | $5.3M 338.92 USD | $402 0.03 USD | $404 0.03 USD | $2.66T 169.93M USD | 4.72 | $85.06 0.005 USD | |
| PT Delta Djakarta Tbk DLTA.JK | $3,320 0.21 USD |
+0.61
|
$2.66T 169.86M USD | $22.5K 1.44 USD | $3,300 0.21 USD | $3,330 0.21 USD | $2.66T 169.86M USD | 12.91 | $256.97 0.02 USD | |
| PT Mahkota Group Tbk MGRO.JK | $750 0.05 USD |
+4.9
|
$2.64T 168.95M USD | $16.45M 1.05K USD | $710 0.05 USD | $760 0.05 USD | $2.64T 168.95M USD | 0 | -$32.85 -0.002 USD | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $378 0.02 USD |
-0.53
|
$2.63T 167.83M USD | $375K 23.96 USD | $370 0.02 USD | $380 0.02 USD | $2.63T 167.83M USD | 13.29 | $28.43 0.001 USD | |
| PT IMC Pelita Logistik Tbk PSSI.JK | $500 0.03 USD |
0
|
$2.62T 167.12M USD | $914.6K 58.44 USD | $500 0.03 USD | $505 0.03 USD | $2.62T 167.12M USD | 4.12 | $121.2 0.007 USD | |
| PT Caturkarda Depo Bangunan Tbk DEPO.JK | $384 0.02 USD |
+2.13
|
$2.61T 166.62M USD | $302.2K 19.31 USD | $368 0.02 USD | $406 0.03 USD | $2.61T 166.62M USD | 29.49 | $13.02 0.0008 USD | |
| PT Bank Capital Indonesia Tbk BACA.JK | $130 0.0083 USD |
0
|
$2.59T 165.75M USD | $1.58M 100.89 USD | $130 0.0083 USD | $131 0.0083 USD | $2.59T 165.75M USD | 25.49 | $5.1 0.0003 USD | |
| PT Agung Podomoro Land Tbk APLN.JK | $114 0.0072 USD |
+0.88
|
$2.59T 165.36M USD | $8.78M 561.35 USD | $113 0.0072 USD | $116 0.0074 USD | $2.59T 165.36M USD | 2.38 | $47.7 0.003 USD | |
| PT Indo Kordsa Tbk BRAM.JK | $5,625 0.36 USD |
-0.88
|
$2.53T 161.77M USD | $2.7K 0.17 USD | $5,600 0.36 USD | $5,725 0.37 USD | $2.53T 161.77M USD | 10.37 | $542.25 0.03 USD | |
| PT Asahimas Flat Glass Tbk AMFG.JK | $5,800 0.37 USD |
0
|
$2.52T 160.85M USD | $19.7K 1.26 USD | $5,800 0.37 USD | $5,800 0.37 USD | $2.52T 160.85M USD | 4.31 | $1.34K 0.09 USD | |
| PT Berdikari Pondasi Perkasa Tbk BDKR.JK | $525 0.03 USD |
+2.94
|
$2.51T 160.07M USD | $24.64M 1.57K USD | $505 0.03 USD | $525 0.03 USD | $2.51T 160.07M USD | 30.48 | $17.22 0.001 USD | |
| PT Wismilak Inti Makmur Tbk WIIM.JK | $1,205 0.08 USD |
+0.42
|
$2.5T 159.84M USD | $3.24M 207.24 USD | $1,200 0.08 USD | $1,215 0.08 USD | $2.5T 159.84M USD | 4.79 | $251.36 0.02 USD | |
| PT Cardig Aero Services Tbk CASS.JK | $1,195 0.08 USD |
-0.83
|
$2.49T 159.37M USD | $1.05M 67.24 USD | $1,115 0.07 USD | $1,230 0.08 USD | $2.49T 159.37M USD | 11.75 | $101.69 0.006 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $422 0.03 USD |
+0.48
|
$2.48T 158.7M USD | $1.36M 87.06 USD | $410 0.03 USD | $422 0.03 USD | $2.48T 158.7M USD | 19.30 | $21.86 0.001 USD | |
| PT Austindo Nusantara Jaya Tbk ANJT.JK | $730 0.05 USD |
-0.68
|
$2.45T 156.47M USD | $938.3K 59.96 USD | $720 0.05 USD | $740 0.05 USD | $2.45T 156.47M USD | 57.12 | $12.78 0.0008 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | $246 0.02 USD |
0
|
$2.44T 156.14M USD | $380.5K 24.31 USD | $244 0.02 USD | $250 0.02 USD | $2.44T 156.14M USD | 20.50 | $12 0.0007 USD | |
| PT Adhi Karya (Persero) Tbk ADHI.JK | $282 0.02 USD |
0
|
$2.42T 154.73M USD | $23.56M 1.51K USD | $278 0.02 USD | $286 0.02 USD | $2.42T 154.73M USD | 11.31 | $24.93 0.001 USD | |
| PT Surya Fajar Capital Tbk SFAN.JK | $1,765 0.11 USD |
+0.28
|
$2.4T 153.38M USD | $108K 6.9 USD | $1,760 0.11 USD | $1,765 0.11 USD | $2.4T 153.38M USD | 0 | -$10.41 -0.0006 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $760 0.05 USD |
+1.33
|
$2.39T 152.98M USD | $251.5K 16.07 USD | $750 0.05 USD | $810 0.05 USD | $2.39T 152.98M USD | 9.79 | $77.6 0.004 USD | |
| PT Champ Resto Indonesia Tbk ENAK.JK | $1,090 0.07 USD |
+0.93
|
$2.38T 152.29M USD | $11K 0.7 USD | $1,085 0.07 USD | $1,090 0.07 USD | $2.38T 152.29M USD | 78.13 | $13.95 0.0008 USD | |
| PT Bank IBK Indonesia Tbk AGRS.JK | $63 0.0040 USD |
+3.28
|
$2.38T 152.03M USD | $1.08M 69.09 USD | $62 0.0039 USD | $63 0.0040 USD | $2.38T 152.03M USD | 10.93 | $5.76 0.0003 USD | |
| PT Bank QNB Indonesia Tbk BKSW.JK | $67 0.0042 USD |
0
|
$2.36T 150.53M USD | $92.9K 5.94 USD | $67 0.0042 USD | $67 0.0042 USD | $2.36T 150.53M USD | 26.80 | $2.5 0.0001 USD | |
| PT Indomobil Multi Jasa Tbk IMJS.JK | $270 0.02 USD |
-1.46
|
$2.34T 149.32M USD | $3.72M 237.75 USD | $270 0.02 USD | $274 0.02 USD | $2.34T 149.32M USD | 7.00 | $38.56 0.002 USD | |
| PT Cipta Selera Murni Tbk CSMI.JK | $2,860 0.18 USD |
0
|
$2.33T 149.14M USD | $0 0 USD | $2,860 0.18 USD | $2,860 0.18 USD | $2.33T 149.14M USD | 0 | -$7.44 -0.0004 USD | |
| PT. Indo-Rama Synthetics Tbk INDR.JK | $3,510 0.22 USD |
-1.13
|
$2.3T 146.77M USD | $24.3K 1.55 USD | $3,400 0.22 USD | $3,570 0.23 USD | $2.3T 146.77M USD | 0 | -$995 -0.06 USD | |
| PT Surya Toto Indonesia Tbk TOTO.JK | $220 0.01 USD |
0
|
$2.27T 145.08M USD | $167.6K 10.71 USD | $220 0.01 USD | $220 0.01 USD | $2.27T 145.08M USD | 9.36 | $23.5 0.001 USD | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | $50 0.0031 USD |
0
|
$2.25T 143.78M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $2.25T 143.78M USD | 4.11 | $12.15 0.0007 USD | |
| PT Pradiksi Gunatama Tbk PGUN.JK | $390 0.02 USD |
0
|
$2.24T 143M USD | $3.8K 0.24 USD | $390 0.02 USD | $390 0.02 USD | $2.24T 143M USD | 20.70 | $18.84 0.001 USD | |
| PT Bank MNC Internasional Tbk BABP.JK | $50 0.0031 USD |
0
|
$2.2T 140.63M USD | $546.4K 34.92 USD | $50 0.0031 USD | $50 0.0031 USD | $2.2T 140.63M USD | 19.01 | $2.63 0.0001 USD | |
| PT Matahari Department Store Tbk LPPF.JK | $1,870 0.12 USD |
+2.47
|
$2.19T 140.23M USD | $8.67M 554.22 USD | $1,825 0.12 USD | $1,900 0.12 USD | $2.19T 140.23M USD | 6.27 | $298.08 0.02 USD | |
| PT Bank Bumi Arta Tbk BNBA.JK | $645 0.04 USD |
-0.77
|
$2.19T 139.64M USD | $182.9K 11.69 USD | $635 0.04 USD | $650 0.04 USD | $2.19T 139.64M USD | 49.27 | $13.09 0.0008 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||