Страница результатов 3 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (9)
- Специальные химикаты (14)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (15)
- Золото (4)
- Другие драгоценные металлы и их добыча (2)
- Коксующийся уголь (1)
- Сталь (7)
- Авто и грузовые дилерские центры (7)
- Автозапчасти (10)
- Мебель, приспособления и бытовая техника (10)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (2)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (20)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (25)
- Деятельность на рынках капитала (7)
- Страхование-Жизнь (4)
- Страхование-Имущества и от несчастных случаев (5)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (6)
- Финансовые конгломераты (1)
- Кредитные услуги (15)
- Строительство недвижимого имущества (28)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (3)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (32)
- Бытовые и личные товары (8)
- Фасованные продукты (36)
- Услуги в области образования и обучения (2)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Специализированные и дженерики (5)
- Медицинские учреждения (10)
- Розничные продавцы фармацевтической продукции (1)
- Медицинские приборы (1)
- Медицинские инструменты и принадлежности (3)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (2)
- Возобновляемые источники электроэнергии (1)
- Телекоммуникационные услуги (16)
- Рекламные агентства (4)
- Издательство (2)
- Радиовещание (6)
- Развлечения (11)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (2)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (31)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Услуги аренды и лизинга (6)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (24)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (11)
- Сельскохозяйственная и тяжелая строительная техника (2)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (5)
- Инструменты и принадлежности (3)
- Электрооборудование и запчасти (7)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (2)
- Железные дороги (5)
- Морские перевозки (30)
- Грузоперевозки (6)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (8)
- Прикладное программное обеспечение (1)
- Системное программное обеспечение (1)
- Коммуникационное оборудование (4)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Akasha Wira International Tbk ADES.JK | IDR 15,025.00 0.96 USD |
-0.5
|
IDR 8.91T 569.2M USD | IDR 29.50K 1.89 USD | IDR 15,025.00 0.96 USD | IDR 15,350.00 0.98 USD | IDR 8.91T 569.2M USD | 13.31 | IDR 1.13K 0.07 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Indointernet Tbk. EDGE.JK | IDR 4,360.00 0.28 USD |
-0.68
|
IDR 8.87T 566.74M USD | IDR 27.80K 1.78 USD | IDR 4,250.00 0.27 USD | IDR 4,390.00 0.28 USD | IDR 8.87T 566.74M USD | 64.09 | IDR 68.02 0.004 USD | ||
| PT Bakrie & Brothers Tbk BNBR.JK | IDR 47.00 0.0030 USD |
-6
|
IDR 8.67T 554.08M USD | IDR 172.67M 11.03K USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 8.67T 554.08M USD | 10.44 | IDR 4.50 0.0002 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 3,070.00 0.2 USD |
-0.65
|
IDR 8.51T 543.63M USD | IDR 1.05M 66.99 USD | IDR 3,070.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 8.51T 543.63M USD | 7.23 | IDR 424.58 0.03 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 800.00 0.05 USD |
-0.62
|
IDR 8.47T 541.23M USD | IDR 1.33M 85.21 USD | IDR 800.00 0.05 USD | IDR 805.00 0.05 USD | IDR 8.47T 541.23M USD | 8.43 | IDR 94.80 0.006 USD | ||
| PT Link Net Tbk LINK.JK | IDR 2,980.00 0.19 USD |
-1
|
IDR 8.28T 529.25M USD | IDR 46.00K 2.94 USD | IDR 2,950.00 0.19 USD | IDR 3,100.00 0.2 USD | IDR 8.28T 529.25M USD | 0 | -IDR 514.00 -0.03 USD | ||
| PT Bank Mestika Dharma Tbk BBMD.JK | IDR 2,050.00 0.13 USD |
0
|
IDR 8.26T 527.81M USD | IDR 100.00 0.01 USD | IDR 2,050.00 0.13 USD | IDR 2,050.00 0.13 USD | IDR 8.26T 527.81M USD | 24.09 | IDR 85.08 0.005 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
0
|
IDR 8.18T 522.94M USD | IDR 9.01M 575.63 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.07 0.006 USD | ||
| PT Wijaya Karya (Persero) Tbk WIKA.JK | IDR 204.00 0.01 USD |
0
|
IDR 8.13T 519.77M USD | IDR 19.98M 1.28K USD | IDR 199.00 0.01 USD | IDR 208.00 0.01 USD | IDR 8.13T 519.77M USD | 0 | -IDR 29.91 -0.001 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,330.00 0.28 USD |
0
|
IDR 8.01T 511.89M USD | IDR 2.20K 0.14 USD | IDR 4,320.00 0.28 USD | IDR 4,330.00 0.28 USD | IDR 8.01T 511.89M USD | 23.52 | IDR 184.03 0.01 USD | ||
| PT FKS Multi Agro Tbk FISH.JK | IDR 1,640.00 0.1 USD |
-1.2
|
IDR 7.97T 509.17M USD | IDR 106.90K 6.83 USD | IDR 1,625.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 7.97T 509.17M USD | 49.01 | IDR 33.46 0.002 USD | ||
| PT Citra Putra Realty Tbk CLAY.JK | IDR 3,060.00 0.2 USD |
+11.27
|
IDR 7.86T 502.54M USD | IDR 731.20K 46.73 USD | IDR 2,700.00 0.17 USD | IDR 3,200.00 0.2 USD | IDR 7.86T 502.54M USD | 0 | -IDR 0.61 -0.00003 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 350.00 0.02 USD |
0
|
IDR 7.77T 496.49M USD | IDR 9.74M 622.18 USD | IDR 272.00 0.02 USD | IDR 350.00 0.02 USD | IDR 7.77T 496.49M USD | 0 | -IDR 12.34 -0.0007 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 670.00 0.04 USD |
-2.9
|
IDR 7.72T 493.04M USD | IDR 92.50K 5.91 USD | IDR 625.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 16.75 | IDR 40.00 0.002 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,320.00 0.21 USD |
+0.3
|
IDR 7.70T 491.93M USD | IDR 13.40K 0.86 USD | IDR 3,280.00 0.21 USD | IDR 3,390.00 0.22 USD | IDR 7.70T 491.93M USD | 29.93 | IDR 110.89 0.007 USD | ||
| PT Surya Semesta Internusa Tbk SSIA.JK | IDR 1,610.00 0.1 USD |
-1.23
|
IDR 7.57T 483.54M USD | IDR 22.21M 1.42K USD | IDR 1,600.00 0.1 USD | IDR 1,660.00 0.11 USD | IDR 7.57T 483.54M USD | 76.92 | IDR 20.93 0.001 USD | ||
| PT Aspirasi Hidup Indonesia Tbk ACES.JK | IDR 422.00 0.03 USD |
-3.21
|
IDR 7.48T 477.82M USD | IDR 90.18M 5.76K USD | IDR 422.00 0.03 USD | IDR 438.00 0.03 USD | IDR 7.48T 477.82M USD | 9.09 | IDR 46.42 0.002 USD | ||
| PT Krakatau Steel (Persero) Tbk KRAS.JK | IDR 378.00 0.02 USD |
-2.07
|
IDR 7.47T 477.2M USD | IDR 46.32M 2.96K USD | IDR 376.00 0.02 USD | IDR 390.00 0.02 USD | IDR 7.47T 477.2M USD | 9.03 | IDR 41.84 0.002 USD | ||
| PT Metrodata Electronics Tbk MTDL.JK | IDR 595.00 0.04 USD |
-1.65
|
IDR 7.43T 474.63M USD | IDR 10.99M 702 USD | IDR 590.00 0.04 USD | IDR 610.00 0.04 USD | IDR 7.43T 474.63M USD | 9.75 | IDR 60.99 0.003 USD | ||
| PT Temas Tbk. TMAS.JK | IDR 129.00 0.0082 USD |
0
|
IDR 7.34T 468.79M USD | IDR 1.90M 121.23 USD | IDR 128.00 0.0081 USD | IDR 130.00 0.0083 USD | IDR 7.34T 468.79M USD | 11.72 | IDR 11.00 0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 6,025.00 0.39 USD |
+19.9
|
IDR 7.29T 465.86M USD | IDR 18.13M 1.16K USD | IDR 5,050.00 0.32 USD | IDR 6,025.00 0.39 USD | IDR 7.29T 465.86M USD | 0 | -IDR 151.20 -0.009 USD | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 7.16T 457.52M USD | IDR 1.10K 0.07 USD | IDR 5,275.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 7.16T 457.52M USD | 18.08 | IDR 293.09 0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| PT Bank Mayapada Internasional Tbk MAYA.JK | IDR 254.00 0.02 USD |
-2.31
|
IDR 6.80T 434.77M USD | IDR 10.90M 696.56 USD | IDR 250.00 0.02 USD | IDR 264.00 0.02 USD | IDR 6.80T 434.77M USD | 142.69 | IDR 1.78 0.0001 USD | ||
| PT Erajaya Swasembada Tbk ERAA.JK | IDR 422.00 0.03 USD |
-1.86
|
IDR 6.79T 433.7M USD | IDR 58.90M 3.76K USD | IDR 422.00 0.03 USD | IDR 428.00 0.03 USD | IDR 6.79T 433.7M USD | 6.48 | IDR 65.07 0.004 USD | ||
| PT Austindo Nusantara Jaya Tbk ANJT.JK | IDR 1,980.00 0.13 USD |
-0.5
|
IDR 6.67T 426.53M USD | IDR 620.10K 39.63 USD | IDR 1,950.00 0.12 USD | IDR 2,020.00 0.13 USD | IDR 6.67T 426.53M USD | 12.19 | IDR 162.36 0.01 USD | ||
| PT Hartadinata Abadi Tbk HRTA.JK | IDR 1,365.00 0.09 USD |
-4.21
|
IDR 6.56T 419.36M USD | IDR 25.83M 1.65K USD | IDR 1,365.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 6.56T 419.36M USD | 8.77 | IDR 155.47 0.009 USD | ||
| PT Summarecon Agung Tbk SMRA.JK | IDR 390.00 0.02 USD |
-1.02
|
IDR 6.50T 415.64M USD | IDR 25.38M 1.62K USD | IDR 390.00 0.02 USD | IDR 394.00 0.03 USD | IDR 6.50T 415.64M USD | 5.73 | IDR 68.05 0.004 USD | ||
| PT Puradelta Lestari Tbk DMAS.JK | IDR 132.00 0.0084 USD |
-0.75
|
IDR 6.41T 409.63M USD | IDR 44.33M 2.83K USD | IDR 132.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 6.41T 409.63M USD | 8.64 | IDR 15.27 0.0009 USD | ||
| PT Enseval Putera Megatrading Tbk. EPMT.JK | IDR 2,350.00 0.15 USD |
+0.43
|
IDR 6.37T 406.75M USD | IDR 5.70K 0.36 USD | IDR 2,330.00 0.15 USD | IDR 2,350.00 0.15 USD | IDR 6.37T 406.75M USD | 8.39 | IDR 279.89 0.02 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 665.00 0.04 USD |
-14.74
|
IDR 6.33T 404.74M USD | IDR 155.12M 9.91K USD | IDR 665.00 0.04 USD | IDR 920.00 0.06 USD | IDR 6.33T 404.74M USD | 34.36 | IDR 19.35 0.001 USD | ||
| PT Pyridam Farma Tbk PYFA.JK | IDR 545.00 0.03 USD |
-1.8
|
IDR 6.24T 398.52M USD | IDR 37.83M 2.42K USD | IDR 545.00 0.03 USD | IDR 575.00 0.04 USD | IDR 6.24T 398.52M USD | 0 | -IDR 52.36 -0.003 USD | ||
| PT Provident Investasi Bersama Tbk PALM.JK | IDR 382.00 0.02 USD |
-0.52
|
IDR 6.04T 386.06M USD | IDR 692.00K 44.22 USD | IDR 380.00 0.02 USD | IDR 388.00 0.02 USD | IDR 6.04T 386.06M USD | 0 | -IDR 42.82 -0.002 USD | ||
| PT Batulicin Nusantara Maritim Tbk BESS.JK | IDR 1,705.00 0.11 USD |
-2.57
|
IDR 6.02T 384.74M USD | IDR 175.80K 11.23 USD | IDR 1,705.00 0.11 USD | IDR 1,785.00 0.11 USD | IDR 6.02T 384.74M USD | 62.50 | IDR 27.28 0.001 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 620.00 0.04 USD |
0
|
IDR 5.87T 375.13M USD | IDR 308.20K 19.69 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.87T 375.13M USD | 14.77 | IDR 41.97 0.002 USD | ||
| PT Cahaya Aero Services Tbk. CASS.JK | IDR 2,790.00 0.18 USD |
-0.36
|
IDR 5.84T 373.41M USD | IDR 232.80K 14.88 USD | IDR 2,730.00 0.17 USD | IDR 2,890.00 0.18 USD | IDR 5.84T 373.41M USD | 12.33 | IDR 226.27 0.01 USD | ||
| PT Waskita Karya (Persero) Tbk WSKT.JK | IDR 202.00 0.01 USD |
0
|
IDR 5.82T 371.84M USD | IDR 0.00 0 USD | IDR 202.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.82T 371.84M USD | 0 | -IDR 129.60 -0.008 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,640.00 0.1 USD |
-2.67
|
IDR 5.77T 368.79M USD | IDR 359.90K 23 USD | IDR 1,620.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 5.77T 368.79M USD | 78.13 | IDR 20.99 0.001 USD | ||
| PT Bank Raya Indonesia Tbk AGRO.JK | IDR 228.00 0.01 USD |
-0.87
|
IDR 5.69T 363.62M USD | IDR 13.28M 848.37 USD | IDR 226.00 0.01 USD | IDR 232.00 0.01 USD | IDR 5.69T 363.62M USD | 95.39 | IDR 2.39 0.0001 USD | ||
| PT Sarana Meditama Metropolitan Tbk SAME.JK | IDR 312.00 0.02 USD |
-1.27
|
IDR 5.42T 346.43M USD | IDR 607.80K 38.84 USD | IDR 312.00 0.02 USD | IDR 318.00 0.02 USD | IDR 5.42T 346.43M USD | 111.03 | IDR 2.81 0.0001 USD | ||
| PT Jayamas Medica Industri Tbk OMED.JK | IDR 200.00 0.01 USD |
0
|
IDR 5.41T 345.4M USD | IDR 5.58M 356.36 USD | IDR 193.00 0.01 USD | IDR 200.00 0.01 USD | IDR 5.41T 345.4M USD | 14.81 | IDR 13.50 0.0008 USD | ||
| PT Aesler Grup Internasional Tbk RONY.JK | IDR 4,250.00 0.27 USD |
-1.16
|
IDR 5.38T 343.47M USD | IDR 38.00K 2.43 USD | IDR 4,250.00 0.27 USD | IDR 4,300.00 0.27 USD | IDR 5.38T 343.47M USD | 3320.31 | IDR 1.28 0.00008 USD | ||
| PT Pelayaran Nasional Ekalya Purnamasari Tbk ELPI.JK | IDR 705.00 0.05 USD |
-1.4
|
IDR 5.30T 338.65M USD | IDR 1.36M 87 USD | IDR 685.00 0.04 USD | IDR 720.00 0.05 USD | IDR 5.30T 338.65M USD | 19.92 | IDR 35.39 0.002 USD | ||
| PT. Arkora Hydro Tbk ARKO.JK | IDR 1,800.00 0.12 USD |
+5.57
|
IDR 5.27T 336.85M USD | IDR 3.37M 215.32 USD | IDR 1,690.00 0.11 USD | IDR 1,830.00 0.12 USD | IDR 5.27T 336.85M USD | 112.35 | IDR 16.02 0.001 USD | ||
| PT Bhakti Multi Artha Tbk BHAT.JK | IDR 1,035.00 0.07 USD |
-0.48
|
IDR 5.20T 332.29M USD | IDR 3.15M 201.44 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 5.20T 332.29M USD | 0 | -IDR 0.10 -0.000006 USD | ||
| PT Superkrane Mitra Utama Tbk SKRN.JK | IDR 675.00 0.04 USD |
-7.53
|
IDR 5.20T 332.04M USD | IDR 3.68M 235.38 USD | IDR 640.00 0.04 USD | IDR 735.00 0.05 USD | IDR 5.20T 332.04M USD | 22.41 | IDR 30.11 0.001 USD | ||
| PT Batavia Prosperindo Internasional Tbk BPII.JK | IDR 525.00 0.03 USD |
+0.96
|
IDR 5.19T 331.6M USD | IDR 126.10K 8.06 USD | IDR 520.00 0.03 USD | IDR 525.00 0.03 USD | IDR 5.19T 331.6M USD | 40.98 | IDR 12.81 0.0008 USD | ||
| PT Samudera Indonesia Tbk SMDR.JK | IDR 306.00 0.02 USD |
+1.32
|
IDR 5.01T 320.21M USD | IDR 6.57M 420.01 USD | IDR 302.00 0.02 USD | IDR 308.00 0.02 USD | IDR 5.01T 320.21M USD | 6.09 | IDR 50.21 0.003 USD | ||
| PT Dharma Polimetal Tbk DRMA.JK | IDR 1,005.00 0.06 USD |
-1.47
|
IDR 4.80T 306.73M USD | IDR 1.06M 68.02 USD | IDR 1,000.00 0.06 USD | IDR 1,020.00 0.07 USD | IDR 4.80T 306.73M USD | 8.10 | IDR 124.02 0.007 USD | ||
| PT Central Omega Resources Tbk DKFT.JK | IDR 860.00 0.05 USD |
-1.15
|
IDR 4.80T 306.52M USD | IDR 20.33M 1.3K USD | IDR 850.00 0.05 USD | IDR 870.00 0.06 USD | IDR 4.80T 306.52M USD | 9.13 | IDR 94.17 0.006 USD | ||
| PT Tigaraksa Satria Tbk TGKA.JK | IDR 5,200.00 0.33 USD |
0
|
IDR 4.78T 305.21M USD | IDR 2.40K 0.15 USD | IDR 5,200.00 0.33 USD | IDR 5,300.00 0.34 USD | IDR 4.78T 305.21M USD | 12.40 | IDR 419.12 0.03 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,210.00 0.08 USD |
+0.41
|
IDR 4.76T 304.23M USD | IDR 17.90K 1.14 USD | IDR 1,175.00 0.08 USD | IDR 1,220.00 0.08 USD | IDR 4.76T 304.23M USD | 26.74 | IDR 45.25 0.002 USD | ||
| PT Trimegah Sekuritas Indonesia Tbk TRIM.JK | IDR 630.00 0.04 USD |
-5.26
|
IDR 4.73T 302.11M USD | IDR 463.90K 29.64 USD | IDR 630.00 0.04 USD | IDR 665.00 0.04 USD | IDR 4.73T 302.11M USD | 13.38 | IDR 47.06 0.003 USD | ||
| PT Indomobil Sukses Internasional Tbk IMAS.JK | IDR 1,145.00 0.07 USD |
-0.43
|
IDR 4.59T 293.53M USD | IDR 105.70K 6.75 USD | IDR 1,130.00 0.07 USD | IDR 1,155.00 0.07 USD | IDR 4.59T 293.53M USD | 26.88 | IDR 42.59 0.002 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 144.00 0.0092 USD |
-1.37
|
IDR 4.55T 290.93M USD | IDR 156.52M 10K USD | IDR 142.00 0.0090 USD | IDR 165.00 0.01 USD | IDR 4.55T 290.93M USD | 0 | -IDR 78.93 -0.005 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
0
|
IDR 4.47T 285.62M USD | IDR 142.80K 9.13 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.62M USD | 17.98 | IDR 44.20 0.002 USD | ||
| PT MDTV Media Technologies Tbk NETV.JK | IDR 108.00 0.0069 USD |
+0.93
|
IDR 4.47T 285.45M USD | IDR 1.42M 90.65 USD | IDR 105.00 0.0067 USD | IDR 108.00 0.0069 USD | IDR 4.47T 285.45M USD | 0 | -IDR 8.22 -0.0005 USD | ||
| PT Citra Borneo Utama Tbk CBUT.JK | IDR 1,425.00 0.09 USD |
+9.62
|
IDR 4.45T 284.56M USD | IDR 406.90K 26 USD | IDR 1,270.00 0.08 USD | IDR 1,595.00 0.1 USD | IDR 4.45T 284.56M USD | 50.49 | IDR 28.22 0.001 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 730.00 0.05 USD |
-1.35
|
IDR 4.44T 283.92M USD | IDR 1.80M 114.89 USD | IDR 730.00 0.05 USD | IDR 745.00 0.05 USD | IDR 4.44T 283.92M USD | 5.29 | IDR 137.90 0.008 USD | ||
| PT Blue Bird Tbk BIRD.JK | IDR 1,760.00 0.11 USD |
-0.28
|
IDR 4.42T 282.2M USD | IDR 761.60K 48.67 USD | IDR 1,750.00 0.11 USD | IDR 1,765.00 0.11 USD | IDR 4.42T 282.2M USD | 6.95 | IDR 253.09 0.02 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,110.00 0.2 USD |
-0.96
|
IDR 4.40T 281.32M USD | IDR 2.00K 0.13 USD | IDR 3,100.00 0.2 USD | IDR 3,200.00 0.2 USD | IDR 4.40T 281.32M USD | 20.53 | IDR 151.46 0.009 USD | ||
| PT Samator Indo Gas Tbk AGII.JK | IDR 1,345.00 0.09 USD |
-3.93
|
IDR 4.29T 274.35M USD | IDR 763.20K 48.77 USD | IDR 1,345.00 0.09 USD | IDR 1,410.00 0.09 USD | IDR 4.29T 274.35M USD | 48.07 | IDR 27.98 0.001 USD | ||
| PT Yulie Sekuritas Indonesia Tbk YULE.JK | IDR 2,700.00 0.17 USD |
0
|
IDR 4.29T 273.86M USD | IDR 800.00 0.05 USD | IDR 2,610.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 4.29T 273.86M USD | 83.33 | IDR 32.40 0.002 USD | ||
| PT Citra Tubindo Tbk CTBN.JK | IDR 5,300.00 0.34 USD |
0
|
IDR 4.24T 271.07M USD | IDR 100.00 0.01 USD | IDR 5,300.00 0.34 USD | IDR 5,300.00 0.34 USD | IDR 4.24T 271.07M USD | 8.55 | IDR 619.57 0.04 USD | ||
| PT Mitra Pinasthika Mustika Tbk MPMX.JK | IDR 965.00 0.06 USD |
0
|
IDR 4.23T 270.08M USD | IDR 1.77M 113.03 USD | IDR 960.00 0.06 USD | IDR 970.00 0.06 USD | IDR 4.23T 270.08M USD | 7.65 | IDR 126.03 0.008 USD | ||
| PT Victoria Care Indonesia Tbk VICI.JK | IDR 630.00 0.04 USD |
0
|
IDR 4.23T 270.05M USD | IDR 149.50K 9.55 USD | IDR 625.00 0.04 USD | IDR 635.00 0.04 USD | IDR 4.23T 270.05M USD | 26.04 | IDR 24.19 0.001 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 234.00 0.01 USD |
+0.86
|
IDR 4.22T 269.36M USD | IDR 706.70K 45.16 USD | IDR 230.00 0.01 USD | IDR 234.00 0.01 USD | IDR 4.22T 269.36M USD | 17.70 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
-0.7
|
IDR 4.17T 266.64M USD | IDR 504.40K 32.23 USD | IDR 282.00 0.02 USD | IDR 288.00 0.02 USD | IDR 4.17T 266.64M USD | 26.37 | IDR 10.69 0.0006 USD | ||
| PT Nusantara Infrastructure Tbk META.JK | IDR 238.00 0.02 USD |
0
|
IDR 4.12T 263.49M USD | IDR 0.00 0 USD | IDR 238.00 0.02 USD | IDR 238.00 0.02 USD | IDR 4.12T 263.49M USD | 0 | -IDR 8.47 -0.0005 USD | ||
| PT Palma Serasih Tbk PSGO.JK | IDR 212.00 0.01 USD |
-2.75
|
IDR 4.11T 262.59M USD | IDR 1.07M 68.11 USD | IDR 204.00 0.01 USD | IDR 220.00 0.01 USD | IDR 4.11T 262.59M USD | 10.18 | IDR 20.82 0.001 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 730.00 0.05 USD |
+1.39
|
IDR 4.11T 262.4M USD | IDR 1.65M 105.57 USD | IDR 710.00 0.05 USD | IDR 760.00 0.05 USD | IDR 4.11T 262.4M USD | 0 | -IDR 23.35 -0.001 USD | ||
| PT Adi Sarana Armada Tbk ASSA.JK | IDR 1,090.00 0.07 USD |
-1.8
|
IDR 4.10T 261.82M USD | IDR 7.62M 486.75 USD | IDR 1,070.00 0.07 USD | IDR 1,105.00 0.07 USD | IDR 4.10T 261.82M USD | 10.59 | IDR 102.90 0.006 USD | ||
| PT Map Boga Adiperkasa Tbk MAPB.JK | IDR 1,670.00 0.11 USD |
+1.21
|
IDR 3.99T 254.83M USD | IDR 3.00K 0.19 USD | IDR 1,640.00 0.1 USD | IDR 1,670.00 0.11 USD | IDR 3.99T 254.83M USD | 0 | -IDR 73.98 -0.004 USD | ||
| PT Super Energy Tbk SURE.JK | IDR 2,650.00 0.17 USD |
0
|
IDR 3.97T 253.6M USD | IDR 7.00K 0.45 USD | IDR 2,600.00 0.17 USD | IDR 2,710.00 0.17 USD | IDR 3.97T 253.6M USD | 0 | -IDR 74.73 -0.004 USD | ||
| PT Arwana Citramulia Tbk ARNA.JK | IDR 560.00 0.04 USD |
0
|
IDR 3.95T 252.17M USD | IDR 2.32M 148.03 USD | IDR 550.00 0.04 USD | IDR 560.00 0.04 USD | IDR 3.95T 252.17M USD | 9.70 | IDR 57.68 0.003 USD | ||
| PT Elnusa Tbk ELSA.JK | IDR 540.00 0.03 USD |
+1.89
|
IDR 3.94T 251.85M USD | IDR 56.57M 3.61K USD | IDR 520.00 0.03 USD | IDR 545.00 0.03 USD | IDR 3.94T 251.85M USD | 5.72 | IDR 94.39 0.006 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
+0.88
|
IDR 3.93T 250.93M USD | IDR 2.49M 159.01 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| PT Hexindo Adiperkasa Tbk HEXA.JK | IDR 4,630.00 0.3 USD |
-0.43
|
IDR 3.91T 249.6M USD | IDR 124.10K 7.93 USD | IDR 4,610.00 0.29 USD | IDR 4,660.00 0.3 USD | IDR 3.91T 249.6M USD | 7.27 | IDR 636.16 0.04 USD | ||
| PT Kencana Energi Lestari Tbk KEEN.JK | IDR 1,050.00 0.07 USD |
-1.41
|
IDR 3.90T 249.51M USD | IDR 5.92M 378.56 USD | IDR 1,040.00 0.07 USD | IDR 1,070.00 0.07 USD | IDR 3.90T 249.51M USD | 69.44 | IDR 15.12 0.0009 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 815.00 0.05 USD |
0
|
IDR 3.89T 248.53M USD | IDR 94.70K 6.05 USD | IDR 805.00 0.05 USD | IDR 815.00 0.05 USD | IDR 3.89T 248.53M USD | 232.85 | IDR 3.50 0.0002 USD | ||
| PT Paramita Bangun Sarana Tbk PBSA.JK | IDR 1,280.00 0.08 USD |
+14.8
|
IDR 3.84T 245.38M USD | IDR 9.75M 623.36 USD | IDR 1,050.00 0.07 USD | IDR 1,350.00 0.09 USD | IDR 3.84T 245.38M USD | 16.52 | IDR 77.44 0.004 USD | ||
| PT Bank Nationalnobu Tbk NOBU.JK | IDR 500.00 0.03 USD |
0
|
IDR 3.74T 238.94M USD | IDR 2.71M 173.39 USD | IDR 500.00 0.03 USD | IDR 505.00 0.03 USD | IDR 3.74T 238.94M USD | 8.08 | IDR 61.85 0.003 USD | ||
| PT. Gajah Tunggal Tbk GJTL.JK | IDR 1,050.00 0.07 USD |
-1.41
|
IDR 3.71T 237.13M USD | IDR 4.85M 309.75 USD | IDR 1,045.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 3.71T 237.13M USD | 3.69 | IDR 283.92 0.02 USD | ||
| PT Duta Intidaya Tbk DAYA.JK | IDR 1,490.00 0.1 USD |
-1.97
|
IDR 3.68T 235.11M USD | IDR 59.70K 3.81 USD | IDR 1,455.00 0.09 USD | IDR 1,575.00 0.1 USD | IDR 3.68T 235.11M USD | 50.25 | IDR 29.65 0.001 USD | ||
| PT Panca Budi Idaman Tbk PBID.JK | IDR 488.00 0.03 USD |
+0.41
|
IDR 3.66T 233.88M USD | IDR 254.90K 16.29 USD | IDR 486.00 0.03 USD | IDR 488.00 0.03 USD | IDR 3.66T 233.88M USD | 9.12 | IDR 53.48 0.003 USD | ||
| PT. Media Nusantara Citra Tbk MNCN.JK | IDR 268.00 0.02 USD |
-2.9
|
IDR 3.65T 233.29M USD | IDR 14.65M 936.02 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 3.65T 233.29M USD | 3.89 | IDR 68.74 0.004 USD | ||
| PT Asuransi Tugu Pratama Indonesia Tbk TUGU.JK | IDR 1,020.00 0.07 USD |
-0.49
|
IDR 3.64T 232.89M USD | IDR 2.08M 132.89 USD | IDR 1,015.00 0.06 USD | IDR 1,035.00 0.07 USD | IDR 3.64T 232.89M USD | 7.96 | IDR 128.01 0.008 USD | ||
| PT Unggul Indah Cahaya Tbk UNIC.JK | IDR 9,300.00 0.59 USD |
-0.27
|
IDR 3.57T 228.42M USD | IDR 400.00 0.03 USD | IDR 9,300.00 0.59 USD | IDR 9,300.00 0.59 USD | IDR 3.57T 228.42M USD | 7.67 | IDR 1.21K 0.08 USD | ||
| PT Lotte Chemical Titan Tbk FPNI.JK | IDR 640.00 0.04 USD |
0
|
IDR 3.56T 227.65M USD | IDR 90.07M 5.76K USD | IDR 570.00 0.04 USD | IDR 640.00 0.04 USD | IDR 3.56T 227.65M USD | 0 | IDR 0.00 0 USD | ||
| PT Bank IBK Indonesia Tbk AGRS.JK | IDR 72.00 0.0046 USD |
-2.7
|
IDR 3.54T 226.34M USD | IDR 2.90M 185.5 USD | IDR 72.00 0.0046 USD | IDR 74.00 0.0047 USD | IDR 3.54T 226.34M USD | 17.95 | IDR 4.01 0.0002 USD | ||
| PT Argo Pantes Tbk ARGO.JK | IDR 1,105.00 0.07 USD |
+1.38
|
IDR 3.51T 224.14M USD | IDR 9.90K 0.63 USD | IDR 1,085.00 0.07 USD | IDR 1,125.00 0.07 USD | IDR 3.51T 224.14M USD | 0 | -IDR 6.52 -0.0004 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 6.00K 0.38 USD | IDR 1,555.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.44T 219.94M USD | 23.31 | IDR 66.92 0.004 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 440.00 0.03 USD |
0
|
IDR 3.37T 215.24M USD | IDR 22.50K 1.44 USD | IDR 430.00 0.03 USD | IDR 440.00 0.03 USD | IDR 3.37T 215.24M USD | 8.68 | IDR 50.69 0.003 USD | ||
| PT Nusantara Pelabuhan Handal Tbk PORT.JK | IDR 1,145.00 0.07 USD |
-3.78
|
IDR 3.35T 213.98M USD | IDR 65.80K 4.2 USD | IDR 1,080.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 3.35T 213.98M USD | 24.94 | IDR 45.91 0.002 USD | ||
| PT Paninvest Tbk PNIN.JK | IDR 820.00 0.05 USD |
+0.61
|
IDR 3.34T 213.18M USD | IDR 1.81M 115.73 USD | IDR 810.00 0.05 USD | IDR 840.00 0.05 USD | IDR 3.34T 213.18M USD | 3.31 | IDR 247.31 0.02 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,325.00 0.79 USD |
+2.49
|
IDR 3.31T 211.7M USD | IDR 500.00 0.03 USD | IDR 12,025.00 0.77 USD | IDR 12,375.00 0.79 USD | IDR 3.31T 211.7M USD | 9.43 | IDR 1.31K 0.08 USD | ||
| PT Singaraja Putra Tbk SINI.JK | IDR 6,700.00 0.43 USD |
-2.19
|
IDR 3.29T 210.55M USD | IDR 204.90K 13.09 USD | IDR 6,700.00 0.43 USD | IDR 6,700.00 0.43 USD | IDR 3.29T 210.55M USD | 0 | -IDR 104.51 -0.006 USD | ||
| PT Saraswanti Anugerah Makmur, Tbk SAMF.JK | IDR 314.00 0.02 USD |
-1.26
|
IDR 3.26T 208.29M USD | IDR 42.60K 2.72 USD | IDR 312.00 0.02 USD | IDR 316.00 0.02 USD | IDR 3.26T 208.29M USD | 12.10 | IDR 25.94 0.001 USD | ||
| PT Dana Brata Luhur Tbk TEBE.JK | IDR 2,530.00 0.16 USD |
0
|
IDR 3.25T 207.75M USD | IDR 18.79M 1.2K USD | IDR 2,510.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 3.25T 207.75M USD | 25.44 | IDR 99.43 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||