Страница результатов 6 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Jaya Trishindo Tbk HELI.JK | $555 0.04 USD |
+3.74
|
$462.24B 29.54M USD | $13.89M 887.63 USD | $540 0.03 USD | $585 0.04 USD | $462.24B 29.54M USD | 0 | -$118.3 -0.007 USD | |
| PT Bayu Buana Tbk BAYU.JK | $1,300 0.08 USD |
+2.77
|
$459.19B 29.34M USD | $259.4K 16.58 USD | $1,250 0.08 USD | $1,315 0.08 USD | $459.19B 29.34M USD | 55.23 | $23.54 0.001 USD | |
| PT Bintang Mitra Semestaraya Tbk BMSR.JK | $392 0.03 USD |
-1.51
|
$454.41B 29.04M USD | $93.1K 5.95 USD | $392 0.03 USD | $420 0.03 USD | $454.41B 29.04M USD | 4.31 | $90.9 0.005 USD | |
| PT Multi Agro Gemilang Plantation Tbk MAGP.JK | $50 0.0031 USD |
0
|
$450B 28.76M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $450B 28.76M USD | 0 | -$22.69 -0.001 USD | |
| PT Gema Grahasarana Tbk GEMA.JK | $280 0.02 USD |
+2.94
|
$448B 28.63M USD | $17.5K 1.12 USD | $260 0.02 USD | $280 0.02 USD | $448B 28.63M USD | 32.90 | $8.51 0.0005 USD | |
| PT Tunas Alfin Tbk TALF.JK | $330 0.02 USD |
+1.23
|
$446.64B 28.54M USD | $1K 0.06 USD | $328 0.02 USD | $330 0.02 USD | $446.64B 28.54M USD | 21.69 | $15.21 0.0009 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $101 0.0064 USD |
+1
|
$442.67B 28.29M USD | $241.4K 15.43 USD | $100 0.0063 USD | $101 0.0064 USD | $442.67B 28.29M USD | 31.01 | $3.26 0.0002 USD | |
| PT Champion Pacific Indonesia Tbk IGAR.JK | $450 0.03 USD |
-0.44
|
$437.49B 27.96M USD | $800 0.05 USD | $444 0.03 USD | $450 0.03 USD | $437.49B 27.96M USD | 11.31 | $39.77 0.002 USD | |
| PT Phapros, Tbk PEHA.JK | $520 0.03 USD |
+1.96
|
$436.8B 27.91M USD | $2.19M 140.06 USD | $515 0.03 USD | $565 0.04 USD | $436.8B 27.91M USD | 0 | -$4.99 -0.0003 USD | |
| PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK | $340 0.02 USD |
+11.84
|
$434.28B 27.75M USD | $766.4K 48.97 USD | $312 0.02 USD | $372 0.02 USD | $434.28B 27.75M USD | 28.63 | $11.88 0.0007 USD | |
| PT Trisula Textile Industries Tbk BELL.JK | $60 0.0038 USD |
+1.69
|
$433.88B 27.73M USD | $627.2K 40.08 USD | $58 0.0037 USD | $61 0.0038 USD | $433.88B 27.73M USD | 923.07 | $0.07 0.000004 USD | |
| PT Makmur Berkah Amanda Tbk AMAN.JK | $111 0.0070 USD |
0
|
$429.96B 27.48M USD | $1.26M 80.7 USD | $109 0.0069 USD | $112 0.0071 USD | $429.96B 27.48M USD | 6.57 | $16.88 0.001 USD | |
| PT Sekar Bumi Tbk SKBM.JK | $248 0.02 USD |
0
|
$429.06B 27.42M USD | $1.5K 0.1 USD | $248 0.02 USD | $248 0.02 USD | $429.06B 27.42M USD | 11.80 | $21.01 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $590 0.04 USD |
+2.61
|
$428.42B 27.38M USD | $720.9K 46.07 USD | $575 0.04 USD | $590 0.04 USD | $428.42B 27.38M USD | 0 | -$7.46 -0.0004 USD | |
| PT Argha Karya Prima Industry Tbk AKPI.JK | $695 0.04 USD |
+1.46
|
$425.51B 27.19M USD | $6.7K 0.43 USD | $655 0.04 USD | $695 0.04 USD | $425.51B 27.19M USD | 0 | -$35.03 -0.002 USD | |
| PT Megapolitan Developments Tbk EMDE.JK | $125 0.0079 USD |
+3.31
|
$418.75B 26.76M USD | $8.3K 0.53 USD | $113 0.0072 USD | $125 0.0079 USD | $418.75B 26.76M USD | 0 | -$17.94 -0.001 USD | |
| PT King Tire Indonesia Tbk TYRE.JK | $119 0.0076 USD |
-0.83
|
$413.89B 26.45M USD | $872.4K 55.75 USD | $118 0.0075 USD | $123 0.0078 USD | $413.89B 26.45M USD | 0 | $0 0 USD | |
| PT Urban Jakarta Propertindo Tbk. URBN.JK | $130 0.0083 USD |
+2.36
|
$405.55B 25.92M USD | $11.2K 0.72 USD | $125 0.0079 USD | $130 0.0083 USD | $405.55B 25.92M USD | 0 | -$19.53 -0.001 USD | |
| PT Estee Gold Feet Tbk EURO.JK | $159 0.01 USD |
+5.3
|
$405.26B 25.9M USD | $57.61M 3.68K USD | $151 0.0096 USD | $162 0.01 USD | $405.26B 25.9M USD | 0 | $0 0 USD | |
| PT Quantum Clovera Investama Tbk KREN.JK | $22 0.0014 USD |
-8.33
|
$400.52B 25.59M USD | $7.9K 0.5 USD | $22 0.0014 USD | $22 0.0014 USD | $400.52B 25.59M USD | 0 | -$6.11 -0.0003 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $238 0.02 USD |
-6.3
|
$394.32B 25.2M USD | $364.8K 23.31 USD | $236 0.02 USD | $258 0.02 USD | $394.32B 25.2M USD | 476.00 | $0.5 0.00003 USD | |
| PT Dyandra Media International Tbk DYAN.JK | $92 0.0058 USD |
-1.08
|
$393.11B 25.12M USD | $3.63M 231.71 USD | $92 0.0058 USD | $95 0.0060 USD | $393.11B 25.12M USD | 5.07 | $18.13 0.001 USD | |
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | $314 0.02 USD |
+1.95
|
$392.5B 25.08M USD | $3.09M 197.7 USD | $308 0.02 USD | $322 0.02 USD | $392.5B 25.08M USD | 6.05 | $51.84 0.003 USD | |
| PT Perdana Gapuraprima Tbk GPRA.JK | $91 0.0058 USD |
+1.11
|
$389.18B 24.87M USD | $2.46M 156.97 USD | $90 0.0057 USD | $91 0.0058 USD | $389.18B 24.87M USD | 4.54 | $20.01 0.001 USD | |
| PT Kurniamitra Duta Sentosa, Tbk KMDS.JK | $496 0.03 USD |
+2.48
|
$388.8B 24.85M USD | $63.3K 1.66 USD | $474 0.03 USD | $492 0.03 USD | $388.8B 24.85M USD | 5.33 | $91.17 0.005 USD | |
| PT Perdana Karya Perkasa Tbk PKPK.JK | $320 0.02 USD |
0
|
$384B 24.54M USD | $288.4K 18.43 USD | $318 0.02 USD | $334 0.02 USD | $384B 24.54M USD | 217.24 | $1.47 0.00009 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $810 0.05 USD |
0
|
$376.83B 24.08M USD | $0 0 USD | $810 0.05 USD | $810 0.05 USD | $376.83B 24.08M USD | 510.07 | $1.59 0.0001 USD | |
| PT Bukit Darmo Property Tbk BKDP.JK | $50 0.0031 USD |
0
|
$375.7B 24.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $375.7B 24.01M USD | 0 | -$3.53 -0.0002 USD | |
| PT Shield On Service Tbk SOSS.JK | $460 0.03 USD |
+1.32
|
$367.73B 23.5M USD | $800 0.05 USD | $460 0.03 USD | $460 0.03 USD | $367.73B 23.5M USD | 10.39 | $44.23 0.002 USD | |
| PT Golden Flower Tbk POLU.JK | $488 0.03 USD |
-17.29
|
$366B 23.39M USD | $447.7K 28.61 USD | $458 0.03 USD | $685 0.04 USD | $366B 23.39M USD | 0 | -$34.99 -0.002 USD | |
| PT Multifiling Mitra Indonesia Tbk MFMI.JK | $480 0.03 USD |
0
|
$363.64B 23.24M USD | $13.6K 0.87 USD | $480 0.03 USD | $480 0.03 USD | $363.64B 23.24M USD | 13.97 | $34.36 0.002 USD | |
| PT Visi Media Asia Tbk VIVA.JK | $22 0.0014 USD |
-8.33
|
$362.21B 23.15M USD | $175.9K 11.24 USD | $22 0.0014 USD | $22 0.0014 USD | $362.21B 23.15M USD | 0 | -$91.48 -0.005 USD | |
| PT Pudjiadi and Sons Tbk PNSE.JK | $450 0.03 USD |
0
|
$359.02B 22.94M USD | $0 0 USD | $450 0.03 USD | $450 0.03 USD | $359.02B 22.94M USD | 0 | -$39.21 -0.002 USD | |
| PT Hoffmen Cleanindo Tbk KING.JK | $133 0.0084 USD |
-2.92
|
$345.8B 22.1M USD | $253.8K 16.22 USD | $133 0.0084 USD | $137 0.0087 USD | $345.8B 22.1M USD | 0 | $0 0 USD | |
| PT Duta Anggada Realty Tbk. DART.JK | $110 0.0070 USD |
-6.78
|
$345.55B 22.08M USD | $251.6K 16.08 USD | $109 0.0069 USD | $118 0.0075 USD | $345.55B 22.08M USD | 0 | -$118 -0.007 USD | |
| PT Trust Finance Indonesia Tbk TRUS.JK | $428 0.03 USD |
0
|
$342.4B 21.88M USD | $13.1K 0.84 USD | $428 0.03 USD | $430 0.03 USD | $342.4B 21.88M USD | 15.90 | $26.92 0.001 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $135 0.0086 USD |
0
|
$337.5B 21.57M USD | $0 0 USD | $135 0.0086 USD | $135 0.0086 USD | $337.5B 21.57M USD | 0 | -$2 -0.0001 USD | |
| PT Perdana Bangun Pusaka Tbk KONI.JK | $1,080 0.07 USD |
-1.82
|
$336.96B 21.53M USD | $2.8K 0.18 USD | $1,080 0.07 USD | $1,125 0.07 USD | $336.96B 21.53M USD | 22.67 | $47.63 0.003 USD | |
| PT Indonesia Pondasi Raya Tbk IDPR.JK | $166 0.01 USD |
+0.61
|
$332.5B 21.25M USD | $419K 26.77 USD | $160 0.01 USD | $170 0.01 USD | $332.5B 21.25M USD | 0 | -$8.85 -0.0005 USD | |
| PT Indo Acidatama Tbk SRSN.JK | $55 0.0035 USD |
0
|
$331.1B 21.16M USD | $115.3K 7.37 USD | $54 0.0034 USD | $56 0.0035 USD | $331.1B 21.16M USD | 4.34 | $12.65 0.0008 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $256 0.02 USD |
0
|
$329.35B 21.05M USD | $16.4K 1.05 USD | $248 0.02 USD | $256 0.02 USD | $329.35B 21.05M USD | 255999.98 | $0 0.00000006 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $177 0.01 USD |
0
|
$327.49B 20.93M USD | $7.93M 506.93 USD | $175 0.01 USD | $182 0.01 USD | $327.49B 20.93M USD | 53.62 | $3.3 0.0002 USD | |
| PT Eterindo Wahanatama Tbk ETWA.JK | $70 0.0044 USD |
0
|
$326.81B 20.88M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $326.81B 20.88M USD | 0 | -$8.83 -0.0005 USD | |
| PT Kobexindo Tractors Tbk KOBX.JK | $140 0.0089 USD |
-1.41
|
$318.15B 20.33M USD | $160.3K 10.24 USD | $133 0.0084 USD | $143 0.0091 USD | $318.15B 20.33M USD | 23333.33 | $0.01 0.0000003 USD | |
| PT MPX Logistics International Tbk MPXL.JK | $158 0.01 USD |
+6.04
|
$316B 20.19M USD | $42.33M 2.71K USD | $148 0.0094 USD | $158 0.01 USD | $316B 20.19M USD | 0 | $0 0 USD | |
| PT Electronic City Indonesia Tbk ECII.JK | $260 0.02 USD |
+1.56
|
$315.87B 20.18M USD | $67.1K 4.29 USD | $258 0.02 USD | $284 0.02 USD | $315.87B 20.18M USD | 20.00 | $13 0.0008 USD | |
| PT Pikko Land Development Tbk RODA.JK | $23 0.0014 USD |
-8
|
$312.62B 19.98M USD | $373.2K 23.85 USD | $23 0.0014 USD | $25 0.0015 USD | $312.62B 19.98M USD | 0 | -$3.31 -0.0002 USD | |
| PT Black Diamond Resources Tbk COAL.JK | $50 0.0031 USD |
0
|
$312.5B 19.97M USD | $60.5K 3.87 USD | $50 0.0031 USD | $50 0.0031 USD | $312.5B 19.97M USD | 0 | $0 0 USD | |
| PT Rig Tenders Indonesia Tbk RIGS.JK | $510 0.03 USD |
0
|
$310.66B 19.85M USD | $62K 3.96 USD | $505 0.03 USD | $515 0.03 USD | $310.66B 19.85M USD | 3.96 | $128.72 0.008 USD | |
| PT Colorpak Indonesia Tbk CLPI.JK | $1,005 0.06 USD |
-0.5
|
$307.87B 19.67M USD | $102.7K 6.56 USD | $1,000 0.06 USD | $1,010 0.06 USD | $307.87B 19.67M USD | 7.30 | $137.58 0.008 USD | |
| PT Logindo Samudramakmur Tbk. LEAD.JK | $75 0.0047 USD |
+8.7
|
$302.53B 19.33M USD | $23.13M 1.48K USD | $68 0.0043 USD | $76 0.0048 USD | $302.53B 19.33M USD | 0 | $0 -0.00000006 USD | |
| PT Betonjaya Manunggal Tbk BTON.JK | $420 0.03 USD |
-0.94
|
$302.4B 19.32M USD | $6.3K 0.4 USD | $406 0.03 USD | $436 0.03 USD | $302.4B 19.32M USD | 31.38 | $13.38 0.0008 USD | |
| PT Arsy Buana Travelindo Tbk HAJJ.JK | $132 0.0084 USD |
+1.54
|
$302.35B 19.32M USD | $252.8K 16.15 USD | $129 0.0082 USD | $132 0.0084 USD | $302.35B 19.32M USD | 0 | $0 0 USD | |
| PT Grahaprima Suksesmandiri Tbk GTRA.JK | $159 0.01 USD |
+1.27
|
$301.21B 19.25M USD | $4.5M 287.42 USD | $155 0.0099 USD | $167 0.01 USD | $301.21B 19.25M USD | 0 | $0 0 USD | |
| PT Singaraja Putra Tbk SINI.JK | $620 0.04 USD |
+9.73
|
$298.22B 19.06M USD | $5.5K 0.35 USD | $620 0.04 USD | $620 0.04 USD | $298.22B 19.06M USD | 67.58 | $9.17 0.0005 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | $298 0.02 USD |
0
|
$298B 19.04M USD | $0 0 USD | $298 0.02 USD | $298 0.02 USD | $298B 19.04M USD | 196.56 | $1.52 0.00009 USD | |
| PT Multi Indocitra Tbk MICE.JK | $500 0.03 USD |
-1.96
|
$295.95B 18.91M USD | $41.6K 2.66 USD | $498 0.03 USD | $510 0.03 USD | $295.95B 18.91M USD | 7.71 | $64.85 0.004 USD | |
| PT Carsurin Tbk CRSN.JK | $102 0.0065 USD |
-0.97
|
$294.98B 18.85M USD | $34.5K 2.2 USD | $102 0.0065 USD | $102 0.0065 USD | $294.98B 18.85M USD | 0 | $0 0 USD | |
| PT Fuji Finance Indonesia Tbk FUJI.JK | $226 0.01 USD |
0
|
$293.8B 18.77M USD | $6.7K 0.43 USD | $220 0.01 USD | $226 0.01 USD | $293.8B 18.77M USD | 75.83 | $2.98 0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $22 0.0014 USD |
-8.33
|
$292.73B 18.71M USD | $38.5K 2.46 USD | $22 0.0014 USD | $22 0.0014 USD | $292.73B 18.71M USD | 146.66 | $0.15 0.000009 USD | |
| PT Transkon Jaya Tbk TRJA.JK | $193 0.01 USD |
-0.52
|
$291.47B 18.63M USD | $169.2K 10.81 USD | $193 0.01 USD | $195 0.01 USD | $291.47B 18.63M USD | 6.00 | $32.13 0.002 USD | |
| Pt Wicaksana Overseas International Tbk WICO.JK | $120 0.0076 USD |
0
|
$287.25B 18.36M USD | $0 0 USD | $120 0.0076 USD | $120 0.0076 USD | $287.25B 18.36M USD | 0 | -$119.5 -0.007 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $1,290 0.08 USD |
+24.64
|
$284.84B 18.2M USD | $190.3K 12.16 USD | $1,000 0.06 USD | $1,290 0.08 USD | $284.84B 18.2M USD | 30.67 | $42.05 0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $22 0.0014 USD |
-8.33
|
$284.71B 18.19M USD | $321.3K 20.53 USD | $22 0.0014 USD | $22 0.0014 USD | $284.71B 18.19M USD | 0 | -$12.27 -0.0007 USD | |
| PT Perma Plasindo Tbk BINO.JK | $130 0.0083 USD |
0
|
$282.75B 18.07M USD | $306.9K 19.61 USD | $128 0.0081 USD | $130 0.0083 USD | $282.75B 18.07M USD | 23.23 | $5.59 0.0003 USD | |
| PT Haloni Jane Tbk HALO.JK | $50 0.0031 USD |
0
|
$282.5B 18.05M USD | $351.7K 22.47 USD | $50 0.0031 USD | $50 0.0031 USD | $282.5B 18.05M USD | 0 | $0 0 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $810 0.05 USD |
-6.9
|
$282.19B 18.03M USD | $4.1K 0.26 USD | $800 0.05 USD | $925 0.06 USD | $282.19B 18.03M USD | 16.46 | $49.19 0.003 USD | |
| PT Kabelindo Murni Tbk KBLM.JK | $250 0.02 USD |
-0.79
|
$280B 17.89M USD | $46K 2.94 USD | $250 0.02 USD | $258 0.02 USD | $280B 17.89M USD | 80.33 | $3.11 0.0001 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $224 0.01 USD |
0
|
$280B 17.89M USD | $8.2K 0.52 USD | $212 0.01 USD | $226 0.01 USD | $280B 17.89M USD | 0 | -$2.17 -0.0001 USD | |
| PT Bhakti Agung Propertindo Tbk BAPI.JK | $50 0.0031 USD |
0
|
$279.6B 17.87M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $279.6B 17.87M USD | 0 | -$0.18 -0.00001 USD | |
| PT Alumindo Light Metal Industry Tbk ALMI.JK | $73 0.0046 USD |
+8.96
|
$278.57B 17.8M USD | $48.8K 3.12 USD | $73 0.0046 USD | $73 0.0046 USD | $278.57B 17.8M USD | 0 | -$38.72 -0.002 USD | |
| PT Royal Prima Tbk PRIM.JK | $80 0.0051 USD |
+1.27
|
$270.27B 17.27M USD | $4.58M 292.73 USD | $79 0.0050 USD | $82 0.0052 USD | $270.27B 17.27M USD | 0 | -$1.45 -0.00009 USD | |
| PT Natura City Developments Tbk CITY.JK | $50 0.0031 USD |
0
|
$270.26B 17.27M USD | $900 0.06 USD | $50 0.0031 USD | $50 0.0031 USD | $270.26B 17.27M USD | 0 | -$3.89 -0.0002 USD | |
| PT Mahaka Radio Integra Tbk MARI.JK | $50 0.0031 USD |
0
|
$262.63B 16.78M USD | $188.1K 12.02 USD | $50 0.0031 USD | $50 0.0031 USD | $262.63B 16.78M USD | 0 | -$5.09 -0.0003 USD | |
| PT Pelayaran Tamarin Samudra Tbk TAMU.JK | $7 0.00044 USD |
0
|
$262.5B 16.77M USD | $0 0 USD | $7 0.00044 USD | $7 0.00044 USD | $262.5B 16.77M USD | 0 | -$19.82 -0.001 USD | |
| PT Star Pacific Tbk LPLI.JK | $224 0.01 USD |
+1.82
|
$262.18B 16.75M USD | $9.9K 0.63 USD | $220 0.01 USD | $224 0.01 USD | $262.18B 16.75M USD | 0.92 | $242.97 0.02 USD | |
| PT Lion Metal Works Tbk LION.JK | $496 0.03 USD |
0
|
$258B 16.49M USD | $11K 0.7 USD | $494 0.03 USD | $496 0.03 USD | $258B 16.49M USD | 0 | -$8.27 -0.0005 USD | |
| PT Indonesian Tobacco Tbk ITIC.JK | $274 0.02 USD |
+3.01
|
$257.76B 16.47M USD | $153.5K 9.81 USD | $264 0.02 USD | $274 0.02 USD | $257.76B 16.47M USD | 12.75 | $21.48 0.001 USD | |
| PT Mitra Energi Persada Tbk KOPI.JK | $368 0.02 USD |
0
|
$256.59B 16.4M USD | $800 0.05 USD | $362 0.02 USD | $370 0.02 USD | $256.59B 16.4M USD | 154.42 | $2.38 0.0001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $53 0.0033 USD |
-1.85
|
$254.4B 16.26M USD | $12.7K 0.81 USD | $53 0.0033 USD | $54 0.0034 USD | $254.4B 16.26M USD | 74.64 | $0.71 0.00004 USD | |
| PT Sunter Lakeside Hotel Tbk SNLK.JK | $560 0.04 USD |
+10.89
|
$252B 16.1M USD | $6.9M 440.67 USD | $500 0.03 USD | $575 0.04 USD | $252B 16.1M USD | 0 | -$18.55 -0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $50 0.0031 USD |
0
|
$250.02B 15.98M USD | $102.1K 6.52 USD | $50 0.0031 USD | $50 0.0031 USD | $250.02B 15.98M USD | 83.33 | $0.6 0.00003 USD | |
| PT Cilacap Samudera Fishing Industry Tbk ASHA.JK | $50 0.0031 USD |
0
|
$250B 15.98M USD | $400 0.03 USD | $50 0.0031 USD | $50 0.0031 USD | $250B 15.98M USD | 0 | -$3.15 -0.0002 USD | |
| PT Red Planet Indonesia Tbk PSKT.JK | $24 0.0015 USD |
-7.69
|
$248.43B 15.88M USD | $917.3K 58.62 USD | $24 0.0015 USD | $24 0.0015 USD | $248.43B 15.88M USD | 0 | -$0.99 -0.00006 USD | |
| PT Dosni Roha Indonesia Tbk ZBRA.JK | $458 0.03 USD |
0
|
$244.67B 15.63M USD | $26.5K 1.69 USD | $456 0.03 USD | $458 0.03 USD | $244.67B 15.63M USD | 0 | -$54.78 -0.003 USD | |
| PT Asia Pacific Investama Tbk MYTX.JK | $31 0.0019 USD |
-6.06
|
$240.17B 15.35M USD | $48.2K 3.08 USD | $30 0.0019 USD | $31 0.0019 USD | $240.17B 15.35M USD | 0 | -$40.69 -0.002 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $119 0.0076 USD |
-0.83
|
$238.02B 15.21M USD | $738.8K 47.21 USD | $116 0.0074 USD | $121 0.0077 USD | $238.02B 15.21M USD | 34.49 | $3.45 0.0002 USD | |
| PT Tira Austenite Tbk TIRA.JK | $402 0.03 USD |
+0.5
|
$236.38B 15.1M USD | $15.1K 0.96 USD | $402 0.03 USD | $402 0.03 USD | $236.38B 15.1M USD | 107.60 | $3.74 0.0002 USD | |
| PT Panca Global Kapital Tbk PEGE.JK | $83 0.0053 USD |
0
|
$235.17B 15.03M USD | $491.7K 31.42 USD | $72 0.0046 USD | $86 0.0054 USD | $235.17B 15.03M USD | 0 | -$34.32 -0.002 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $22 0.0014 USD |
-8.33
|
$232.02B 14.83M USD | $57.2K 3.66 USD | $22 0.0014 USD | $22 0.0014 USD | $232.02B 14.83M USD | 0 | -$1.8 -0.0001 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $128 0.0081 USD |
-1.54
|
$231.45B 14.79M USD | $227.7K 14.55 USD | $128 0.0081 USD | $130 0.0083 USD | $231.45B 14.79M USD | 6.89 | $18.56 0.001 USD | |
| PT Grand House Mulia Tbk HOMI.JK | $145 0.0092 USD |
+34.26
|
$228.38B 14.59M USD | $786.9K 50.28 USD | $105 0.0067 USD | $145 0.0092 USD | $228.38B 14.59M USD | 34.03 | $4.26 0.0002 USD | |
| PT Jaya Bersama Indo Tbk DUCK.JK | $176 0.01 USD |
0
|
$225.87B 14.43M USD | $31.74M 2.03K USD | $173 0.01 USD | $190 0.01 USD | $225.87B 14.43M USD | 3.08 | $57.01 0.003 USD | |
| PT Express Transindo Utama Tbk TAXI.JK | $22 0.0014 USD |
-8.33
|
$224.92B 14.37M USD | $21.3K 1.36 USD | $22 0.0014 USD | $22 0.0014 USD | $224.92B 14.37M USD | 0 | -$0.42 -0.00002 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $428 0.03 USD |
-0.93
|
$217.28B 13.88M USD | $134K 8.56 USD | $418 0.03 USD | $436 0.03 USD | $217.28B 13.88M USD | 11.28 | $37.91 0.002 USD | |
| PT Malacca Trust Wuwungan Insurance Tbk MTWI.JK | $73 0.0046 USD |
-1.35
|
$213.49B 13.64M USD | $1.5M 96.15 USD | $72 0.0046 USD | $74 0.0047 USD | $213.49B 13.64M USD | 16.44 | $4.44 0.0002 USD | |
| PT Kota Satu Properti Tbk SATU.JK | $154 0.0098 USD |
+9.22
|
$211.75B 13.53M USD | $160.15M 10.23K USD | $140 0.0089 USD | $154 0.0098 USD | $211.75B 13.53M USD | 0 | -$13.12 -0.0008 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $262 0.02 USD |
0
|
$211.17B 13.49M USD | $435.3K 27.82 USD | $258 0.02 USD | $262 0.02 USD | $211.17B 13.49M USD | 0 | $0 0 USD | |
| PT Bima Sakti Pertiwi Tbk PAMG.JK | $67 0.0042 USD |
-1.47
|
$209.38B 13.38M USD | $496.6K 31.73 USD | $67 0.0042 USD | $69 0.0044 USD | $209.38B 13.38M USD | 0 | -$2.98 -0.0001 USD | |
| PT Batavia Prosperindo Trans Tbk BPTR.JK | $59 0.0037 USD |
+5.36
|
$208.51B 13.32M USD | $2.93M 187.05 USD | $56 0.0035 USD | $60 0.0038 USD | $208.51B 13.32M USD | 7.12 | $8.28 0.0005 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||