Страница результатов 6 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Pudjiadi Prestige Tbk PUDP.JK	IDR 1,040.00 0.07 USD	+11.89	IDR 685.48B 43.8M USD	IDR 643.30K 41.11 USD	IDR 840.00 0.05 USD	IDR 1,070.00 0.07 USD	IDR 685.48B 43.8M USD	0	-IDR 53.82 -0.003 USD
PT Sarimelati Kencana Tbk PZZA.JK	IDR 226.00 0.01 USD	0	IDR 679.24B 43.4M USD	IDR 843.20K 53.88 USD	IDR 224.00 0.01 USD	IDR 228.00 0.01 USD	IDR 679.24B 43.4M USD	17.06	IDR 13.24 0.0008 USD
PT Makmur Berkah Amanda Tbk AMAN.JK	IDR 175.00 0.01 USD	+10.83	IDR 677.86B 43.32M USD	IDR 43.49M 2.78K USD	IDR 158.00 0.01 USD	IDR 180.00 0.01 USD	IDR 677.86B 43.32M USD	11.03	IDR 15.86 0.001 USD
PT Wilton Makmur indonesia Tbk. SQMI.JK	IDR 43.00 0.0027 USD	0	IDR 668.12B 42.69M USD	IDR 226.10K 14.45 USD	IDR 43.00 0.0027 USD	IDR 44.00 0.0028 USD	IDR 668.12B 42.69M USD	0	-IDR 1.48 -0.00009 USD
PT Sumi Indo Kabel Tbk IKBI.JK	IDR 545.00 0.03 USD	0	IDR 667.08B 42.63M USD	IDR 73.00K 4.66 USD	IDR 540.00 0.03 USD	IDR 560.00 0.04 USD	IDR 667.08B 42.63M USD	5.17	IDR 105.40 0.006 USD
PT Itama Ranoraya Tbk IRRA.JK	IDR 442.00 0.03 USD	-0.9	IDR 666.46B 42.59M USD	IDR 1.12M 71.68 USD	IDR 440.00 0.03 USD	IDR 448.00 0.03 USD	IDR 666.46B 42.59M USD	8.56	IDR 51.60 0.003 USD
PT Esta Multi Usaha Tbk ESTA.JK	IDR 270.00 0.02 USD	+25	IDR 654.85B 41.85M USD	IDR 58.82M 3.76K USD	IDR 216.00 0.01 USD	IDR 270.00 0.02 USD	IDR 654.85B 41.85M USD	0	-IDR 0.42 -0.00002 USD
PT Ekadharma International Tbk EKAD.JK	IDR 187.00 0.01 USD	0	IDR 653.35B 41.75M USD	IDR 209.20K 13.37 USD	IDR 185.00 0.01 USD	IDR 189.00 0.01 USD	IDR 653.35B 41.75M USD	1.27	IDR 146.27 0.009 USD
PT Tunas Alfin Tbk TALF.JK	IDR 480.00 0.03 USD	-3.61	IDR 649.65B 41.51M USD	IDR 72.30K 4.62 USD	IDR 474.00 0.03 USD	IDR 500.00 0.03 USD	IDR 649.65B 41.51M USD	31.55	IDR 15.21 0.0009 USD
PT Cahayasakti Investindo Sukses Tbk CSIS.JK	IDR 496.00 0.03 USD	+18.66	IDR 648.27B 41.43M USD	IDR 128.92M 8.24K USD	IDR 420.00 0.03 USD	IDR 515.00 0.03 USD	IDR 648.27B 41.43M USD	71.69	IDR 6.92 0.0004 USD
PT Rockfields Properti Indonesia Tbk. ROCK.JK	IDR 450.00 0.03 USD	-3.85	IDR 645.83B 41.27M USD	IDR 200.00 0.01 USD	IDR 450.00 0.03 USD	IDR 450.00 0.03 USD	IDR 645.83B 41.27M USD	0	-IDR 12.64 -0.0008 USD
PT Indonesia Pondasi Raya Tbk IDPR.JK	IDR 318.00 0.02 USD	+0.63	IDR 636.95B 40.7M USD	IDR 859.40K 54.92 USD	IDR 316.00 0.02 USD	IDR 332.00 0.02 USD	IDR 636.95B 40.7M USD	26.06	IDR 12.20 0.0007 USD
PT Grahaprima Suksesmandiri Tbk GTRA.JK	IDR 336.00 0.02 USD	+1.2	IDR 636.51B 40.67M USD	IDR 5.88M 375.6 USD	IDR 318.00 0.02 USD	IDR 342.00 0.02 USD	IDR 636.51B 40.67M USD	0	IDR 0.00 0 USD
PT. Polychem Indonesia Tbk ADMG.JK	IDR 162.00 0.01 USD	-0.62	IDR 630.05B 40.26M USD	IDR 1.16M 74 USD	IDR 158.00 0.01 USD	IDR 167.00 0.01 USD	IDR 630.05B 40.26M USD	0	-IDR 20.08 -0.001 USD
PT Pikko Land Development Tbk RODA.JK	IDR 46.00 0.0029 USD	0	IDR 625.24B 39.95M USD	IDR 2.40K 0.15 USD	IDR 46.00 0.0029 USD	IDR 46.00 0.0029 USD	IDR 625.24B 39.95M USD	0	-IDR 4.46 -0.0002 USD
PT Galva Technologies Tbk GLVA.JK	IDR 414.00 0.03 USD	-4.15	IDR 621.00B 39.68M USD	IDR 431.60K 27.58 USD	IDR 394.00 0.03 USD	IDR 434.00 0.03 USD	IDR 621.00B 39.68M USD	12.59	IDR 32.87 0.002 USD
PT Mas Murni Indonesia, Tbk MAMI.JK	IDR 50.00 0.0031 USD	0	IDR 615.25B 39.32M USD	IDR 3.30K 0.21 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 615.25B 39.32M USD	0	-IDR 7.64 -0.0004 USD
PT Agung Menjangan Mas Tbk AMMS.JK	IDR 492.00 0.03 USD	0	IDR 607.77B 38.84M USD	IDR 25.35M 1.62K USD	IDR 406.00 0.03 USD	IDR 494.00 0.03 USD	IDR 607.77B 38.84M USD	0	IDR 0.00 0 USD
PT Asiaplast Industries Tbk APLI.JK	IDR 438.00 0.03 USD	-0.45	IDR 596.85B 38.14M USD	IDR 2.10K 0.13 USD	IDR 430.00 0.03 USD	IDR 444.00 0.03 USD	IDR 596.85B 38.14M USD	0	-IDR 0.53 -0.00003 USD
PT Pudjiadi and Sons Tbk PNSE.JK	IDR 730.00 0.05 USD	+1.39	IDR 582.40B 37.22M USD	IDR 4.30K 0.27 USD	IDR 710.00 0.05 USD	IDR 745.00 0.05 USD	IDR 582.40B 37.22M USD	0	-IDR 39.21 -0.002 USD
PT Trisula International Tbk TRIS.JK	IDR 189.00 0.01 USD	0	IDR 581.37B 37.15M USD	IDR 5.15M 329.22 USD	IDR 185.00 0.01 USD	IDR 202.00 0.01 USD	IDR 581.37B 37.15M USD	51.40	IDR 3.68 0.0002 USD
PT Duta Anggada Realty Tbk. DART.JK	IDR 184.00 0.01 USD	-1.08	IDR 578.02B 36.94M USD	IDR 167.50K 10.7 USD	IDR 183.00 0.01 USD	IDR 190.00 0.01 USD	IDR 578.02B 36.94M USD	0	-IDR 86.01 -0.005 USD
PT Satyamitra Kemas Lestari Tbk SMKL.JK	IDR 169.00 0.01 USD	-2.31	IDR 577.66B 36.91M USD	IDR 463.50K 29.62 USD	IDR 167.00 0.01 USD	IDR 173.00 0.01 USD	IDR 577.66B 36.91M USD	5.12	IDR 32.98 0.002 USD
PT Perdana Gapuraprima Tbk GPRA.JK	IDR 135.00 0.0086 USD	-0.74	IDR 577.35B 36.89M USD	IDR 63.77M 4.07K USD	IDR 134.00 0.0085 USD	IDR 141.00 0.0090 USD	IDR 577.35B 36.89M USD	4.93	IDR 27.34 0.001 USD
PT Nusa Konstruksi Enjiniring Tbk DGIK.JK	IDR 112.00 0.0071 USD	+0.9	IDR 575.79B 36.79M USD	IDR 18.09M 1.16K USD	IDR 109.00 0.0069 USD	IDR 120.00 0.0076 USD	IDR 575.79B 36.79M USD	9.45	IDR 11.84 0.0007 USD
PT Urban Jakarta Propertindo Tbk. URBN.JK	IDR 183.00 0.01 USD	-1.61	IDR 570.89B 36.48M USD	IDR 4.51M 288.44 USD	IDR 171.00 0.01 USD	IDR 194.00 0.01 USD	IDR 570.89B 36.48M USD	0	-IDR 1.62 -0.0001 USD
PT Hasnur Internasional Shipping Tbk HAIS.JK	IDR 216.00 0.01 USD	-0.92	IDR 567.27B 36.25M USD	IDR 1.65M 105.15 USD	IDR 214.00 0.01 USD	IDR 218.00 0.01 USD	IDR 567.27B 36.25M USD	10.06	IDR 21.47 0.001 USD
PT Kurniamitra Duta Sentosa, Tbk KMDS.JK	IDR 695.00 0.04 USD	0	IDR 556.00B 35.53M USD	IDR 152.20K 9.73 USD	IDR 680.00 0.04 USD	IDR 700.00 0.04 USD	IDR 556.00B 35.53M USD	7.62	IDR 91.17 0.005 USD
PT Damai Sejahtera Abadi Tbk UFOE.JK	IDR 189.00 0.01 USD	+2.15	IDR 547.77B 35M USD	IDR 5.86M 374.15 USD	IDR 185.00 0.01 USD	IDR 200.00 0.01 USD	IDR 547.77B 35M USD	35.44	IDR 5.33 0.0003 USD
PT Star Pacific Tbk LPLI.JK	IDR 460.00 0.03 USD	0	IDR 538.40B 34.4M USD	IDR 930.40K 59.45 USD	IDR 450.00 0.03 USD	IDR 466.00 0.03 USD	IDR 538.40B 34.4M USD	1.60	IDR 285.94 0.02 USD
PT FKS Food Sejahtera Tbk AISA.JK	IDR 141.00 0.0090 USD	-0.7	IDR 536.61B 34.29M USD	IDR 7.29M 466.04 USD	IDR 140.00 0.0089 USD	IDR 144.00 0.0092 USD	IDR 536.61B 34.29M USD	14.09	IDR 10.00 0.0006 USD
PT Hoffmen Cleanindo Tbk KING.JK	IDR 204.00 0.01 USD	-0.97	IDR 530.65B 33.91M USD	IDR 105.80K 6.76 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 530.65B 33.91M USD	0	IDR 0.00 0 USD
PT Andalan Sakti Primaindo Tbk ASPI.JK	IDR 775.00 0.05 USD	+3.42	IDR 529.95B 33.86M USD	IDR 850.40K 54.34 USD	IDR 730.00 0.05 USD	IDR 800.00 0.05 USD	IDR 529.95B 33.86M USD	0	-IDR 1.35 -0.00008 USD
PT Maxindo Karya Anugerah Tbk MAXI.JK	IDR 54.00 0.0034 USD	-1.82	IDR 518.95B 33.16M USD	IDR 2.10M 133.91 USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 518.95B 33.16M USD	0	IDR 0.00 0 USD
PT Informasi Teknologi Indonesia Tbk JATI.JK	IDR 158.00 0.01 USD	+32.77	IDR 515.48B 32.94M USD	IDR 781.00M 49.91K USD	IDR 125.00 0.0079 USD	IDR 160.00 0.01 USD	IDR 515.48B 32.94M USD	0	IDR 0.00 0 USD
PT Garda Tujuh Buana Tbk GTBO.JK	IDR 204.00 0.01 USD	-1.9	IDR 510.00B 32.59M USD	IDR 170.10K 10.87 USD	IDR 204.00 0.01 USD	IDR 208.00 0.01 USD	IDR 510.00B 32.59M USD	0	-IDR 16.71 -0.001 USD
PT Maskapai Reasuransi Indonesia Tbk MREI.JK	IDR 980.00 0.06 USD	+0.51	IDR 507.44B 32.43M USD	IDR 356.30K 22.77 USD	IDR 940.00 0.06 USD	IDR 985.00 0.06 USD	IDR 507.44B 32.43M USD	5.50	IDR 178.04 0.01 USD
PT Emdeki Utama Tbk MDKI.JK	IDR 199.00 0.01 USD	-1.49	IDR 503.50B 32.17M USD	IDR 2.08M 132.63 USD	IDR 193.00 0.01 USD	IDR 202.00 0.01 USD	IDR 503.50B 32.17M USD	12.87	IDR 15.45 0.0009 USD
PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK	IDR 136.00 0.0086 USD	+4.62	IDR 495.64B 31.67M USD	IDR 28.74M 1.84K USD	IDR 129.00 0.0082 USD	IDR 142.00 0.0090 USD	IDR 495.64B 31.67M USD	0	IDR 0.00 0 USD
PT Fortune Indonesia Tbk FORU.JK	IDR 1,065.00 0.07 USD	-4.05	IDR 495.46B 31.66M USD	IDR 239.30K 15.29 USD	IDR 1,030.00 0.07 USD	IDR 1,125.00 0.07 USD	IDR 495.46B 31.66M USD	0	-IDR 3.00 -0.0001 USD
PT Mizuho Leasing Indonesia Tbk VRNA.JK	IDR 87.00 0.0055 USD	+3.57	IDR 494.80B 31.62M USD	IDR 565.10K 36.11 USD	IDR 83.00 0.0053 USD	IDR 88.00 0.0056 USD	IDR 494.80B 31.62M USD	126.26	IDR 0.69 0.00004 USD
PT Mega Perintis Tbk ZONE.JK	IDR 560.00 0.04 USD	0	IDR 487.30B 31.14M USD	IDR 3.70K 0.24 USD	IDR 545.00 0.03 USD	IDR 560.00 0.04 USD	IDR 487.30B 31.14M USD	9.92	IDR 56.43 0.003 USD
PT Asuransi Harta Aman Pratama Tbk AHAP.JK	IDR 99.00 0.0063 USD	+5.26	IDR 485.10B 31M USD	IDR 292.94M 18.72K USD	IDR 92.00 0.0058 USD	IDR 108.00 0.0069 USD	IDR 485.10B 31M USD	0	-IDR 2.97 -0.0001 USD
PT Exploitasi Energi Indonesia Tbk CNKO.JK	IDR 54.00 0.0034 USD	-6.9	IDR 483.64B 30.91M USD	IDR 25.23M 1.61K USD	IDR 54.00 0.0034 USD	IDR 56.00 0.0035 USD	IDR 483.64B 30.91M USD	2.65	IDR 20.31 0.001 USD
PT Geoprima Solusi Tbk GPSO.JK	IDR 720.00 0.05 USD	-4.64	IDR 480.05B 30.68M USD	IDR 2.57M 163.97 USD	IDR 700.00 0.04 USD	IDR 755.00 0.05 USD	IDR 480.05B 30.68M USD	0	-IDR 3.72 -0.0002 USD
PT Bakrie Sumatera Plantations Tbk UNSP.JK	IDR 190.00 0.01 USD	-3.55	IDR 475.03B 30.36M USD	IDR 111.50K 7.13 USD	IDR 190.00 0.01 USD	IDR 192.00 0.01 USD	IDR 475.03B 30.36M USD	0.65	IDR 291.28 0.02 USD
PT Panca Global Kapital Tbk PEGE.JK	IDR 167.00 0.01 USD	+34.68	IDR 473.18B 30.24M USD	IDR 118.92M 7.6K USD	IDR 155.00 0.0099 USD	IDR 167.00 0.01 USD	IDR 473.18B 30.24M USD	0	-IDR 8.88 -0.0005 USD
PT Rig Tenders Indonesia Tbk RIGS.JK	IDR 775.00 0.05 USD	-1.27	IDR 472.08B 30.17M USD	IDR 1.90K 0.12 USD	IDR 770.00 0.05 USD	IDR 780.00 0.05 USD	IDR 472.08B 30.17M USD	5.21	IDR 148.68 0.009 USD
PT MPX Logistics International Tbk MPXL.JK	IDR 236.00 0.02 USD	-0.84	IDR 472.00B 30.16M USD	IDR 1.63M 104.2 USD	IDR 232.00 0.01 USD	IDR 242.00 0.02 USD	IDR 472.00B 30.16M USD	0	IDR 0.00 0 USD
PT Colorpak Indonesia Tbk CLPI.JK	IDR 1,540.00 0.1 USD	-2.53	IDR 471.76B 30.15M USD	IDR 178.00K 11.37 USD	IDR 1,510.00 0.1 USD	IDR 1,600.00 0.1 USD	IDR 471.76B 30.15M USD	7.18	IDR 214.25 0.01 USD
PT Champion Pacific Indonesia Tbk IGAR.JK	IDR 500.00 0.03 USD	0	IDR 464.95B 29.71M USD	IDR 803.40K 51.34 USD	IDR 500.00 0.03 USD	IDR 505.00 0.03 USD	IDR 464.95B 29.71M USD	8.62	IDR 58.00 0.003 USD
PT Communication Cable Systems Indonesia Tbk CCSI.JK	IDR 348.00 0.02 USD	-0.58	IDR 464.00B 29.65M USD	IDR 182.40K 11.66 USD	IDR 344.00 0.02 USD	IDR 356.00 0.02 USD	IDR 464.00B 29.65M USD	10.70	IDR 32.51 0.002 USD
PT Bayu Buana Tbk BAYU.JK	IDR 1,310.00 0.08 USD	-0.38	IDR 462.72B 29.57M USD	IDR 39.30K 2.51 USD	IDR 1,305.00 0.08 USD	IDR 1,315.00 0.08 USD	IDR 462.72B 29.57M USD	55.65	IDR 23.54 0.001 USD
PT Visi Media Asia Tbk VIVA.JK	IDR 28.00 0.0017 USD	0	IDR 461.00B 29.46M USD	IDR 2.64M 168.75 USD	IDR 28.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 461.00B 29.46M USD	0.082	IDR 341.01 0.02 USD
PT Logindo Samudramakmur Tbk. LEAD.JK	IDR 78.00 0.0049 USD	+2.63	IDR 452.37B 28.91M USD	IDR 59.95M 3.83K USD	IDR 75.00 0.0047 USD	IDR 80.00 0.0051 USD	IDR 452.37B 28.91M USD	0	-IDR 0.00 -0.00000006 USD
PT Multi Agro Gemilang Plantation Tbk MAGP.JK	IDR 50.00 0.0031 USD	0	IDR 450.00B 28.76M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 450.00B 28.76M USD	0	-IDR 22.69 -0.001 USD
PT Goodyear Indonesia Tbk GDYR.JK	IDR 1,095.00 0.07 USD	-1.35	IDR 448.95B 28.69M USD	IDR 22.50K 1.44 USD	IDR 1,095.00 0.07 USD	IDR 1,110.00 0.07 USD	IDR 448.95B 28.69M USD	182500.00	IDR 0.01 0.0000003 USD
PT King Tire Indonesia Tbk TYRE.JK	IDR 127.00 0.0081 USD	+1.6	IDR 442.03B 28.25M USD	IDR 97.20K 6.21 USD	IDR 124.00 0.0079 USD	IDR 128.00 0.0081 USD	IDR 442.03B 28.25M USD	0	IDR 0.00 0 USD
PT Indo Boga Sukses Tbk IBOS.JK	IDR 54.00 0.0034 USD	+1.89	IDR 435.55B 27.83M USD	IDR 34.91M 2.23K USD	IDR 52.00 0.0033 USD	IDR 58.00 0.0037 USD	IDR 435.55B 27.83M USD	0	-IDR 0.67 -0.00004 USD
PT Boston Furniture Industries Tbk SOFA.JK	IDR 258.00 0.02 USD	-3.73	IDR 426.62B 27.26M USD	IDR 8.89M 568.13 USD	IDR 248.00 0.02 USD	IDR 292.00 0.02 USD	IDR 426.62B 27.26M USD	0	-IDR 2.13 -0.0001 USD
PT Carsurin Tbk CRSN.JK	IDR 147.00 0.0093 USD	-8.7	IDR 425.12B 27.17M USD	IDR 22.53M 1.44K USD	IDR 139.00 0.0088 USD	IDR 165.00 0.01 USD	IDR 425.12B 27.17M USD	0	IDR 0.00 0 USD
PT Destinasi Tirta Nusantara Tbk PDES.JK	IDR 590.00 0.04 USD	-1.67	IDR 421.85B 26.96M USD	IDR 490.00K 31.31 USD	IDR 585.00 0.04 USD	IDR 605.00 0.04 USD	IDR 421.85B 26.96M USD	0	-IDR 84.20 -0.005 USD
PT Asuransi Ramayana Tbk ASRM.JK	IDR 322.00 0.02 USD	-4.17	IDR 411.51B 26.3M USD	IDR 140.50K 8.98 USD	IDR 322.00 0.02 USD	IDR 336.00 0.02 USD	IDR 411.51B 26.3M USD	21.11	IDR 15.25 0.0009 USD
PT DMS Propertindo Tbk KOTA.JK	IDR 39.00 0.0024 USD	+2.63	IDR 411.30B 26.28M USD	IDR 15.72M 1K USD	IDR 36.00 0.0023 USD	IDR 40.00 0.0025 USD	IDR 411.30B 26.28M USD	0	-IDR 2.10 -0.0001 USD
PT Bintang Samudera Mandiri Lines Tbk BSML.JK	IDR 222.00 0.01 USD	-1.77	IDR 410.75B 26.25M USD	IDR 58.75M 3.75K USD	IDR 220.00 0.01 USD	IDR 234.00 0.01 USD	IDR 410.75B 26.25M USD	67.25	IDR 3.30 0.0002 USD
PT Kobexindo Tractors Tbk KOBX.JK	IDR 180.00 0.01 USD	+1.12	IDR 409.05B 26.14M USD	IDR 9.00M 575.34 USD	IDR 174.00 0.01 USD	IDR 180.00 0.01 USD	IDR 409.05B 26.14M USD	30000.00	IDR 0.01 0.0000003 USD
PT Visi Telekomunikasi Infrastruktur Tbk GOLD.JK	IDR 318.00 0.02 USD	+0.63	IDR 406.17B 25.96M USD	IDR 432.70K 27.65 USD	IDR 314.00 0.02 USD	IDR 318.00 0.02 USD	IDR 406.17B 25.96M USD	26.77	IDR 11.88 0.0007 USD
PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK	IDR 162.00 0.01 USD	0	IDR 405.00B 25.88M USD	IDR 124.80K 7.97 USD	IDR 160.00 0.01 USD	IDR 165.00 0.01 USD	IDR 405.00B 25.88M USD	0	-IDR 2.00 -0.0001 USD
PT Indo Acidatama Tbk SRSN.JK	IDR 67.00 0.0042 USD	+1.52	IDR 403.34B 25.77M USD	IDR 10.87M 694.72 USD	IDR 65.00 0.0041 USD	IDR 67.00 0.0042 USD	IDR 403.34B 25.77M USD	8.35	IDR 8.02 0.0005 USD
PT Kabelindo Murni Tbk KBLM.JK	IDR 360.00 0.02 USD	-1.09	IDR 403.20B 25.77M USD	IDR 42.70K 2.73 USD	IDR 360.00 0.02 USD	IDR 364.00 0.02 USD	IDR 403.20B 25.77M USD	115.68	IDR 3.11 0.0001 USD
PT Telefast Indonesia Tbk TFAS.JK	IDR 242.00 0.02 USD	-1.61	IDR 400.95B 25.62M USD	IDR 939.90K 60.06 USD	IDR 240.00 0.02 USD	IDR 250.00 0.02 USD	IDR 400.95B 25.62M USD	2016.66	IDR 0.12 0.000007 USD
PT Buana Artha Anugerah Tbk STAR.JK	IDR 82.00 0.0052 USD	+1.23	IDR 393.60B 25.15M USD	IDR 33.90K 2.17 USD	IDR 82.00 0.0052 USD	IDR 84.00 0.0053 USD	IDR 393.60B 25.15M USD	43.15	IDR 1.90 0.0001 USD
PT Indonesian Tobacco Tbk ITIC.JK	IDR 418.00 0.03 USD	-2.79	IDR 393.22B 25.13M USD	IDR 3.00M 191.4 USD	IDR 416.00 0.03 USD	IDR 436.00 0.03 USD	IDR 393.22B 25.13M USD	19.45	IDR 21.48 0.001 USD
PT Indofarma Tbk INAF.JK	IDR 126.00 0.0080 USD	0	IDR 390.51B 24.95M USD	IDR 0.00 0 USD	IDR 126.00 0.0080 USD	IDR 126.00 0.0080 USD	IDR 390.51B 24.95M USD	0	-IDR 226.60 -0.01 USD
PT Aman Agrindo Tbk GULA.JK	IDR 360.00 0.02 USD	-2.7	IDR 385.33B 24.62M USD	IDR 1.39M 88.61 USD	IDR 350.00 0.02 USD	IDR 376.00 0.02 USD	IDR 385.33B 24.62M USD	0	IDR 0.00 0 USD
PT Eastparc Hotel Tbk EAST.JK	IDR 93.00 0.0059 USD	0	IDR 383.76B 24.52M USD	IDR 629.00K 40.19 USD	IDR 93.00 0.0059 USD	IDR 94.00 0.0060 USD	IDR 383.76B 24.52M USD	22.45	IDR 4.14 0.0002 USD
PT Black Diamond Resources Tbk COAL.JK	IDR 61.00 0.0038 USD	-3.17	IDR 381.25B 24.36M USD	IDR 9.75M 622.92 USD	IDR 61.00 0.0038 USD	IDR 62.00 0.0039 USD	IDR 381.25B 24.36M USD	0	IDR 0.00 0 USD
PT Dyandra Media International Tbk DYAN.JK	IDR 88.00 0.0056 USD	+1.16	IDR 376.02B 24.03M USD	IDR 622.40K 39.77 USD	IDR 86.00 0.0054 USD	IDR 88.00 0.0056 USD	IDR 376.02B 24.03M USD	7.20	IDR 12.22 0.0007 USD
PT Data Sinergitama Jaya Tbk ELIT.JK	IDR 182.00 0.01 USD	0	IDR 368.36B 23.54M USD	IDR 3.62M 231.34 USD	IDR 180.00 0.01 USD	IDR 183.00 0.01 USD	IDR 368.36B 23.54M USD	0	IDR 0.00 0 USD
PT Bintang Mitra Semestaraya Tbk BMSR.JK	IDR 314.00 0.02 USD	-5.99	IDR 363.99B 23.26M USD	IDR 317.00K 20.26 USD	IDR 310.00 0.02 USD	IDR 350.00 0.02 USD	IDR 363.99B 23.26M USD	0	-IDR 71.04 -0.004 USD
PT Multi Indocitra Tbk MICE.JK	IDR 610.00 0.04 USD	0	IDR 361.06B 23.07M USD	IDR 33.00K 2.11 USD	IDR 610.00 0.04 USD	IDR 620.00 0.04 USD	IDR 361.06B 23.07M USD	7.56	IDR 80.64 0.005 USD
PT Widodo Makmur Perkasa Tbk WMPP.JK	IDR 12.00 0.00076 USD	0	IDR 353.03B 22.56M USD	IDR 0.00 0 USD	IDR 12.00 0.00076 USD	IDR 12.00 0.00076 USD	IDR 353.03B 22.56M USD	0	-IDR 30.34 -0.001 USD
PT Argha Karya Prima Industry Tbk AKPI.JK	IDR 575.00 0.04 USD	-0.86	IDR 352.04B 22.5M USD	IDR 18.50K 1.18 USD	IDR 570.00 0.04 USD	IDR 580.00 0.04 USD	IDR 352.04B 22.5M USD	52.17	IDR 11.02 0.0007 USD
PT Lenox Pasifik Investama Tbk LPPS.JK	IDR 133.00 0.0084 USD	-0.75	IDR 344.24B 22M USD	IDR 15.47M 988.33 USD	IDR 130.00 0.0083 USD	IDR 141.00 0.0090 USD	IDR 344.24B 22M USD	2.58	IDR 51.38 0.003 USD
PT Trust Finance Indonesia Tbk TRUS.JK	IDR 430.00 0.03 USD	-1.83	IDR 344.00B 21.98M USD	IDR 45.30K 2.89 USD	IDR 430.00 0.03 USD	IDR 436.00 0.03 USD	IDR 344.00B 21.98M USD	15.97	IDR 26.92 0.001 USD
PT Kota Satu Properti Tbk SATU.JK	IDR 250.00 0.02 USD	-1.57	IDR 343.75B 21.97M USD	IDR 2.49M 159.24 USD	IDR 250.00 0.02 USD	IDR 256.00 0.02 USD	IDR 343.75B 21.97M USD	0	-IDR 13.12 -0.0008 USD
PT Andalan Perkasa Abadi Tbk NASA.JK	IDR 30.00 0.0019 USD	0	IDR 330.15B 21.1M USD	IDR 785.40K 50.19 USD	IDR 30.00 0.0019 USD	IDR 30.00 0.0019 USD	IDR 330.15B 21.1M USD	52.63	IDR 0.57 0.00003 USD
PT Ancora Indonesia Resources Tbk OKAS.JK	IDR 139.00 0.0088 USD	0	IDR 329.91B 21.08M USD	IDR 4.32M 275.9 USD	IDR 137.00 0.0087 USD	IDR 142.00 0.0090 USD	IDR 329.91B 21.08M USD	0	-IDR 0.00 -0.0000001 USD
PT Batavia Prosperindo Trans Tbk BPTR.JK	IDR 93.00 0.0059 USD	0	IDR 328.66B 21M USD	IDR 147.20K 9.41 USD	IDR 91.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 328.66B 21M USD	11.22	IDR 8.28 0.0005 USD
PT Eterindo Wahanatama Tbk ETWA.JK	IDR 70.00 0.0044 USD	0	IDR 326.81B 20.88M USD	IDR 0.00 0 USD	IDR 70.00 0.0044 USD	IDR 70.00 0.0044 USD	IDR 326.81B 20.88M USD	0	-IDR 8.83 -0.0005 USD
PT Megapolitan Developments Tbk EMDE.JK	IDR 97.00 0.0061 USD	0	IDR 324.95B 20.76M USD	IDR 2.89M 184.91 USD	IDR 95.00 0.0060 USD	IDR 98.00 0.0062 USD	IDR 324.95B 20.76M USD	4.57	IDR 21.18 0.001 USD
PT Satria Mega Kencana Tbk SOTS.JK	IDR 322.00 0.02 USD	-0.62	IDR 322.00B 20.58M USD	IDR 17.60K 1.12 USD	IDR 302.00 0.02 USD	IDR 330.00 0.02 USD	IDR 322.00B 20.58M USD	0	-IDR 25.09 -0.001 USD
PT Bangun Karya Perkasa Jaya Tbk KRYA.JK	IDR 193.00 0.01 USD	+4.32	IDR 321.14B 20.52M USD	IDR 15.96M 1.02K USD	IDR 182.00 0.01 USD	IDR 193.00 0.01 USD	IDR 321.14B 20.52M USD	0	IDR 0.00 0 USD
PT Keramika Indonesia Assosiasi Tbk KIAS.JK	IDR 21.00 0.0013 USD	0	IDR 313.51B 20.03M USD	IDR 41.10K 2.63 USD	IDR 20.00 0.0012 USD	IDR 21.00 0.0013 USD	IDR 313.51B 20.03M USD	0	-IDR 1.13 -0.00007 USD
PT Perma Plasindo Tbk BINO.JK	IDR 137.00 0.0087 USD	+1.48	IDR 311.72B 19.92M USD	IDR 3.16M 201.84 USD	IDR 132.00 0.0084 USD	IDR 140.00 0.0089 USD	IDR 311.72B 19.92M USD	24.49	IDR 5.59 0.0003 USD
PT Cilacap Samudera Fishing Industry Tbk ASHA.JK	IDR 62.00 0.0039 USD	-8.82	IDR 310.00B 19.81M USD	IDR 15.30M 977.7 USD	IDR 62.00 0.0039 USD	IDR 68.00 0.0043 USD	IDR 310.00B 19.81M USD	0	-IDR 3.15 -0.0002 USD
PT Yanaprima Hastapersada Tbk YPAS.JK	IDR 464.00 0.03 USD	+0.43	IDR 309.95B 19.81M USD	IDR 3.30K 0.21 USD	IDR 464.00 0.03 USD	IDR 505.00 0.03 USD	IDR 309.95B 19.81M USD	0	-IDR 5.31 -0.0003 USD
PT Saranacentral Bajatama Tbk BAJA.JK	IDR 169.00 0.01 USD	-1.74	IDR 304.20B 19.44M USD	IDR 5.52M 352.64 USD	IDR 167.00 0.01 USD	IDR 176.00 0.01 USD	IDR 304.20B 19.44M USD	0	-IDR 32.22 -0.002 USD
PT Magna Investama Mandiri Tbk MGNA.JK	IDR 88.00 0.0056 USD	+1.15	IDR 300.12B 19.18M USD	IDR 6.62M 423.23 USD	IDR 82.00 0.0052 USD	IDR 88.00 0.0056 USD	IDR 300.12B 19.18M USD	2.44	IDR 36.02 0.002 USD
PT Dua Putra Utama Makmur Tbk DPUM.JK	IDR 72.00 0.0046 USD	-4	IDR 299.85B 19.16M USD	IDR 17.88M 1.14K USD	IDR 70.00 0.0044 USD	IDR 75.00 0.0047 USD	IDR 299.85B 19.16M USD	0	-IDR 8.87 -0.0005 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}