Индонезия Биржа: Jakarta Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (36)
- {{country.name}}
- Все страны
- Индонезия (36)
Jakarta (36)
- {{item.name}}
- Все биржи
- Jakarta (36)
Потребительские товары массового спроса (36)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (36)
Фасованные продукты (36)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Eagle High Plantations Tbk BWPT.JK | IDR 153.00 0.0097 USD |
-3.16
|
IDR 4.76T 304.28M USD | IDR 258.78M 16.54K USD | IDR 150.00 0.0095 USD | IDR 162.00 0.01 USD | IDR 4.76T 304.28M USD | 13.49 | IDR 11.34 0.0007 USD | ||
| PT Buyung Poetra Sembada Tbk HOKI.JK | IDR 74.00 0.0047 USD |
-1.33
|
IDR 716.15B 45.76M USD | IDR 44.54M 2.85K USD | IDR 73.00 0.0046 USD | IDR 75.00 0.0047 USD | IDR 716.15B 45.76M USD | 0 | -IDR 2.44 -0.0001 USD | ||
| PT Pantai Indah Kapuk Dua Tbk PANI.JK | IDR 13,700.00 0.88 USD |
+3.01
|
IDR 232.63T 14.87B USD | IDR 8.25M 526.97 USD | IDR 13,275.00 0.85 USD | IDR 14,125.00 0.9 USD | IDR 232.63T 14.87B USD | 250.00 | IDR 54.80 0.003 USD | ||
| PT Indofood CBP Sukses Makmur Tbk ICBP.JK | IDR 8,075.00 0.52 USD |
+0.62
|
IDR 94.17T 6.02B USD | IDR 8.19M 523.06 USD | IDR 7,975.00 0.51 USD | IDR 8,100.00 0.52 USD | IDR 94.17T 6.02B USD | 15.60 | IDR 517.61 0.03 USD | ||
| PT Indofood Sukses Makmur Tbk INDF.JK | IDR 6,775.00 0.43 USD |
+3.04
|
IDR 59.49T 3.8B USD | IDR 6.48M 414.17 USD | IDR 6,625.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 59.49T 3.8B USD | 7.66 | IDR 884.14 0.06 USD | ||
| PT Mayora Indah Tbk MYOR.JK | IDR 2,120.00 0.14 USD |
-2.3
|
IDR 47.25T 3.02B USD | IDR 4.32M 276.1 USD | IDR 2,110.00 0.13 USD | IDR 2,170.00 0.14 USD | IDR 47.25T 3.02B USD | 16.69 | IDR 126.99 0.008 USD | ||
| PT Cisarua Mountain Dairy Tbk CMRY.JK | IDR 5,600.00 0.36 USD |
-1.75
|
IDR 44.43T 2.84B USD | IDR 3.86M 246.52 USD | IDR 5,550.00 0.35 USD | IDR 5,725.00 0.37 USD | IDR 44.43T 2.84B USD | 22.62 | IDR 247.52 0.02 USD | ||
| PT Garudafood Putra Putri Jaya Tbk GOOD.JK | IDR 348.00 0.02 USD |
-4.92
|
IDR 12.83T 820.09M USD | IDR 669.50K 42.78 USD | IDR 346.00 0.02 USD | IDR 366.00 0.02 USD | IDR 12.83T 820.09M USD | 21.27 | IDR 16.36 0.001 USD | ||
| PT Siantar Top Tbk STTP.JK | IDR 9,700.00 0.62 USD |
0
|
IDR 12.71T 812M USD | IDR 1.90K 0.12 USD | IDR 9,700.00 0.62 USD | IDR 9,725.00 0.62 USD | IDR 12.71T 812M USD | 10.71 | IDR 905.01 0.06 USD | ||
| PT Salim Ivomas Pratama Tbk SIMP.JK | IDR 565.00 0.04 USD |
0
|
IDR 8.76T 559.67M USD | IDR 13.30M 850 USD | IDR 560.00 0.04 USD | IDR 580.00 0.04 USD | IDR 8.76T 559.67M USD | 4.03 | IDR 140.01 0.008 USD | ||
| PT Diamond Food Indonesia Tbk DMND.JK | IDR 625.00 0.04 USD |
0
|
IDR 5.92T 378.15M USD | IDR 25.10K 1.6 USD | IDR 615.00 0.04 USD | IDR 625.00 0.04 USD | IDR 5.92T 378.15M USD | 14.88 | IDR 42.00 0.002 USD | ||
| PT Nippon Indosari Corpindo Tbk ROTI.JK | IDR 795.00 0.05 USD |
+0.63
|
IDR 4.47T 285.95M USD | IDR 1.17M 74.91 USD | IDR 785.00 0.05 USD | IDR 800.00 0.05 USD | IDR 4.47T 285.95M USD | 17.98 | IDR 44.20 0.002 USD | ||
| PT Estika Tata Tiara Tbk BEEF.JK | IDR 510.00 0.03 USD |
0
|
IDR 4.14T 264.64M USD | IDR 12.19M 779.16 USD | IDR 500.00 0.03 USD | IDR 535.00 0.03 USD | IDR 4.14T 264.64M USD | 26.38 | IDR 19.33 0.001 USD | ||
| PT Tunas Baru Lampung Tbk TBLA.JK | IDR 680.00 0.04 USD |
+1.49
|
IDR 4.08T 261.03M USD | IDR 4.38M 279.74 USD | IDR 670.00 0.04 USD | IDR 685.00 0.04 USD | IDR 4.08T 261.03M USD | 4.93 | IDR 137.90 0.008 USD | ||
| PT Mulia Boga Raya Tbk KEJU.JK | IDR 615.00 0.04 USD |
-4.65
|
IDR 3.46T 221.06M USD | IDR 4.03M 257.28 USD | IDR 605.00 0.04 USD | IDR 660.00 0.04 USD | IDR 3.46T 221.06M USD | 0 | -IDR 23.37 -0.001 USD | ||
| PT Mahkota Group Tbk MGRO.JK | IDR 775.00 0.05 USD |
-0.64
|
IDR 2.73T 174.59M USD | IDR 4.21M 268.88 USD | IDR 765.00 0.05 USD | IDR 780.00 0.05 USD | IDR 2.73T 174.59M USD | 147.05 | IDR 5.27 0.0003 USD | ||
| PT Malindo Feedmill Tbk MAIN.JK | IDR 760.00 0.05 USD |
+2.01
|
IDR 1.69T 108.2M USD | IDR 3.07M 195.96 USD | IDR 730.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.69T 108.2M USD | 6.38 | IDR 119.02 0.007 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
-2.5
|
IDR 1.46T 93.23M USD | IDR 457.90K 29.26 USD | IDR 228.00 0.01 USD | IDR 242.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| PT Wilmar Cahaya Indonesia Tbk. CEKA.JK | IDR 2,410.00 0.15 USD |
-0.82
|
IDR 1.43T 91.63M USD | IDR 2.80K 0.18 USD | IDR 2,410.00 0.15 USD | IDR 2,430.00 0.16 USD | IDR 1.43T 91.63M USD | 5.36 | IDR 448.98 0.03 USD | ||
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 1.29T 82.73M USD | IDR 3.74M 238.95 USD | IDR 218.00 0.01 USD | IDR 226.00 0.01 USD | IDR 1.29T 82.73M USD | 15.24 | IDR 14.43 0.0009 USD | ||
| PT Budi Starch & Sweetener Tbk BUDI.JK | IDR 220.00 0.01 USD |
0
|
IDR 988.53B 63.17M USD | IDR 126.30K 8.07 USD | IDR 218.00 0.01 USD | IDR 222.00 0.01 USD | IDR 988.53B 63.17M USD | 11.16 | IDR 19.71 0.001 USD | ||
| PT Sekar Bumi Tbk SKBM.JK | IDR 490.00 0.03 USD |
0
|
IDR 847.75B 54.17M USD | IDR 183.40K 11.72 USD | IDR 482.00 0.03 USD | IDR 510.00 0.03 USD | IDR 847.75B 54.17M USD | 31.73 | IDR 15.44 0.0009 USD | ||
| PT FKS Food Sejahtera Tbk AISA.JK | IDR 142.00 0.0090 USD |
+0.71
|
IDR 540.41B 34.53M USD | IDR 15.38M 982.94 USD | IDR 140.00 0.0089 USD | IDR 143.00 0.0091 USD | IDR 540.41B 34.53M USD | 14.19 | IDR 10.00 0.0006 USD | ||
| PT Maxindo Karya Anugerah Tbk MAXI.JK | IDR 52.00 0.0033 USD |
-1.89
|
IDR 499.73B 31.93M USD | IDR 6.99M 446.5 USD | IDR 51.00 0.0032 USD | IDR 53.00 0.0033 USD | IDR 499.73B 31.93M USD | 0 | IDR 0.00 0 USD | ||
| PT Dua Putra Utama Makmur Tbk DPUM.JK | IDR 108.00 0.0069 USD |
-0.92
|
IDR 449.77B 28.74M USD | IDR 11.70M 747.45 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 449.77B 28.74M USD | 0 | -IDR 8.87 -0.0005 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 406.00 0.03 USD |
-9.78
|
IDR 263.90B 16.86M USD | IDR 104.30K 6.66 USD | IDR 406.00 0.03 USD | IDR 406.00 0.03 USD | IDR 263.90B 16.86M USD | 0 | -IDR 19.31 -0.001 USD | ||
| PT Wahana Pronatural Tbk WAPO.JK | IDR 195.00 0.01 USD |
-1.02
|
IDR 241.98B 15.46M USD | IDR 1.56M 100 USD | IDR 195.00 0.01 USD | IDR 200.00 0.01 USD | IDR 241.98B 15.46M USD | 0 | -IDR 1.29 -0.00008 USD | ||
| PT Formosa Ingredient Factory Tbk BOBA.JK | IDR 191.00 0.01 USD |
-1.04
|
IDR 220.75B 14.11M USD | IDR 155.10K 9.91 USD | IDR 191.00 0.01 USD | IDR 197.00 0.01 USD | IDR 220.75B 14.11M USD | 11.25 | IDR 16.97 0.001 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 145.00 0.0092 USD |
-2.03
|
IDR 208.80B 13.34M USD | IDR 44.63M 2.85K USD | IDR 142.00 0.0090 USD | IDR 153.00 0.0097 USD | IDR 208.80B 13.34M USD | 22.76 | IDR 6.37 0.0004 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 64.00 0.0040 USD |
-3.03
|
IDR 163.20B 10.43M USD | IDR 9.03M 577.28 USD | IDR 60.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 163.20B 10.43M USD | 0 | IDR 0.00 0 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| PT Indo Oil Perkasa Tbk OILS.JK | IDR 242.00 0.02 USD |
-3.97
|
IDR 109.88B 7.02M USD | IDR 5.76M 368.3 USD | IDR 242.00 0.02 USD | IDR 260.00 0.02 USD | IDR 109.88B 7.02M USD | 0 | IDR 0.00 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 50.00 0.0031 USD |
+2.04
|
IDR 108.13B 6.91M USD | IDR 738.30K 47.18 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 108.13B 6.91M USD | 10.18 | IDR 4.91 0.0003 USD | ||
| PT Jaya Swarasa Agung Tbk TAYS.JK | IDR 80.00 0.0051 USD |
-1.23
|
IDR 87.91B 5.62M USD | IDR 5.52M 353.01 USD | IDR 79.00 0.0050 USD | IDR 81.00 0.0051 USD | IDR 87.91B 5.62M USD | 13.34 | IDR 5.99 0.0003 USD | ||
| PT Indo Pureco Pratama Tbk IPPE.JK | IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
| PT Prima Cakrawala Abadi Tbk PCAR.JK | IDR 38.00 0.0024 USD |
-9.52
|
IDR 44.33B 2.83M USD | IDR 2.74M 174.8 USD | IDR 38.00 0.0024 USD | IDR 41.00 0.0026 USD | IDR 44.33B 2.83M USD | 35.18 | IDR 1.08 0.00006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}