Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Строительство недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Maha Properti Indonesia Tbk MPRO.JK | IDR 11,750.00 0.75 USD |
0
|
IDR 116.82T 7.47B USD | IDR 35.80K 2.29 USD | IDR 11,400.00 0.73 USD | IDR 11,750.00 0.75 USD | IDR 116.82T 7.47B USD | 0 | -IDR 2.35 -0.0001 USD | ||
| PT Jaya Sukses Makmur Sentosa Tbk RISE.JK | IDR 10,175.00 0.65 USD |
-0.49
|
IDR 111.37T 7.12B USD | IDR 341.60K 21.83 USD | IDR 10,000.00 0.64 USD | IDR 10,375.00 0.66 USD | IDR 111.37T 7.12B USD | 1991.19 | IDR 5.11 0.0003 USD | ||
| PT Jaya Real Property, Tbk. JRPT.JK | IDR 1,010.00 0.06 USD |
0
|
IDR 12.99T 830.25M USD | IDR 217.30K 13.89 USD | IDR 995.00 0.06 USD | IDR 1,010.00 0.06 USD | IDR 12.99T 830.25M USD | 10.43 | IDR 96.76 0.006 USD | ||
| PT Duta Pertiwi Tbk DUTI.JK | IDR 4,340.00 0.28 USD |
+1.17
|
IDR 8.03T 513.07M USD | IDR 24.90K 1.59 USD | IDR 4,010.00 0.26 USD | IDR 4,350.00 0.28 USD | IDR 8.03T 513.07M USD | 23.58 | IDR 184.04 0.01 USD | ||
| PT Suryamas Dutamakmur Tbk SMDM.JK | IDR 845.00 0.05 USD |
+3.05
|
IDR 4.03T 257.68M USD | IDR 2.31M 147.61 USD | IDR 830.00 0.05 USD | IDR 915.00 0.06 USD | IDR 4.03T 257.68M USD | 239.37 | IDR 3.53 0.0002 USD | ||
| PT Perintis Triniti Properti Tbk TRIN.JK | IDR 855.00 0.05 USD |
+9.62
|
IDR 3.89T 248.67M USD | IDR 29.37M 1.88K USD | IDR 855.00 0.05 USD | IDR 855.00 0.05 USD | IDR 3.89T 248.67M USD | 0 | -IDR 13.17 -0.0008 USD | ||
| PT Lippo Cikarang Tbk LPCK.JK | IDR 595.00 0.04 USD |
0
|
IDR 3.06T 195.23M USD | IDR 1.38M 88.02 USD | IDR 575.00 0.04 USD | IDR 620.00 0.04 USD | IDR 3.06T 195.23M USD | 11.66 | IDR 50.99 0.003 USD | ||
| PT Agung Podomoro Land Tbk APLN.JK | IDR 109.00 0.0069 USD |
+10.1
|
IDR 2.47T 158.11M USD | IDR 159.28M 10.18K USD | IDR 97.00 0.0061 USD | IDR 112.00 0.0071 USD | IDR 2.47T 158.11M USD | 4.00 | IDR 27.19 0.001 USD | ||
| PT Fortune Mate Indonesia Tbk FMII.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.06T 131.69M USD | IDR 109.30K 6.98 USD | IDR 318.00 0.02 USD | IDR 328.00 0.02 USD | IDR 2.06T 131.69M USD | 87.73 | IDR 3.67 0.0002 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 1,325.00 0.08 USD |
+25
|
IDR 1.90T 121.52M USD | IDR 1.27M 81.32 USD | IDR 1,070.00 0.07 USD | IDR 1,325.00 0.08 USD | IDR 1.90T 121.52M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| PT Pollux Hotels Group Tbk POLI.JK | IDR 775.00 0.05 USD |
+9.93
|
IDR 1.56T 99.57M USD | IDR 2.10K 0.13 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 1.56T 99.57M USD | 17.67 | IDR 43.85 0.002 USD | ||
| PT Pembangunan Perumahan Properti Tbk PPRO.JK | IDR 21.00 0.0013 USD |
0
|
IDR 1.30T 82.76M USD | IDR 5.37M 343.05 USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.30T 82.76M USD | 0 | -IDR 31.96 -0.002 USD | ||
| PT Triniti Dinamik Tbk TRUE.JK | IDR 170.00 0.01 USD |
+34.92
|
IDR 1.29T 82.25M USD | IDR 925.79M 59.16K USD | IDR 119.00 0.0076 USD | IDR 170.00 0.01 USD | IDR 1.29T 82.25M USD | 48.21 | IDR 3.53 0.0002 USD | ||
| PT Greenwood Sejahtera Tbk GWSA.JK | IDR 149.00 0.0095 USD |
+0.68
|
IDR 1.16T 74.27M USD | IDR 1.27M 81.16 USD | IDR 148.00 0.0094 USD | IDR 151.00 0.0096 USD | IDR 1.16T 74.27M USD | 16.33 | IDR 9.12 0.0005 USD | ||
| PT Pollux Properties Indonesia Tbk POLL.JK | IDR 112.00 0.0071 USD |
0
|
IDR 931.71B 59.54M USD | IDR 0.00 0 USD | IDR 112.00 0.0071 USD | IDR 112.00 0.0071 USD | IDR 931.71B 59.54M USD | 85.49 | IDR 1.31 0.00008 USD | ||
| PT Grand House Mulia Tbk HOMI.JK | IDR 515.00 0.03 USD |
0
|
IDR 811.13B 51.83M USD | IDR 3.05M 194.89 USD | IDR 510.00 0.03 USD | IDR 540.00 0.03 USD | IDR 811.13B 51.83M USD | 0 | -IDR 1.65 -0.0001 USD | ||
| PT Makmur Berkah Amanda Tbk AMAN.JK | IDR 182.00 0.01 USD |
+1.11
|
IDR 704.98B 45.05M USD | IDR 4.61M 294.61 USD | IDR 178.00 0.01 USD | IDR 184.00 0.01 USD | IDR 704.98B 45.05M USD | 11.47 | IDR 15.86 0.001 USD | ||
| PT Pikko Land Development Tbk RODA.JK | IDR 45.00 0.0028 USD |
-2.17
|
IDR 611.65B 39.09M USD | IDR 321.60K 20.55 USD | IDR 45.00 0.0028 USD | IDR 46.00 0.0029 USD | IDR 611.65B 39.09M USD | 0 | -IDR 4.46 -0.0002 USD | ||
| PT Urban Jakarta Propertindo Tbk. URBN.JK | IDR 186.00 0.01 USD |
+1.64
|
IDR 580.25B 37.08M USD | IDR 353.90K 22.61 USD | IDR 180.00 0.01 USD | IDR 189.00 0.01 USD | IDR 580.25B 37.08M USD | 0 | -IDR 1.63 -0.0001 USD | ||
| PT Kota Satu Properti Tbk SATU.JK | IDR 252.00 0.02 USD |
-0.79
|
IDR 346.50B 22.14M USD | IDR 3.29M 210.39 USD | IDR 252.00 0.02 USD | IDR 254.00 0.02 USD | IDR 346.50B 22.14M USD | 0 | -IDR 13.12 -0.0008 USD | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 342.00 0.02 USD |
+1.79
|
IDR 342.00B 21.85M USD | IDR 14.41M 920.69 USD | IDR 320.00 0.02 USD | IDR 360.00 0.02 USD | IDR 342.00B 21.85M USD | 62.78 | IDR 5.45 0.0003 USD | ||
| PT Nusantara Almazia Tbk NZIA.JK | IDR 116.00 0.0074 USD |
-1.69
|
IDR 254.91B 16.29M USD | IDR 1.60M 102.06 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 254.91B 16.29M USD | 88.21 | IDR 1.32 0.00008 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | IDR 40.00 0.0025 USD |
0
|
IDR 106.25B 6.79M USD | IDR 1.18M 75.65 USD | IDR 39.00 0.0024 USD | IDR 40.00 0.0025 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 43.00 0.0027 USD |
-2.27
|
IDR 51.60B 3.3M USD | IDR 2.70M 172.59 USD | IDR 40.00 0.0025 USD | IDR 44.00 0.0028 USD | IDR 51.60B 3.3M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Binakarya Jaya Abadi Tbk BIKA.JK | IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}