$3.41T
Общая капитализация
$94.83B
Общий объем
BTC 60.84%     ETH 9.24%
Доминирование

Индонезия Биржа: Jakarta Отрасль: Строительство недвижимого имущества Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (42)
Jakarta (42)
Все секторы
Строительство недвижимого имущества (42)
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
PT Maha Properti Indonesia Tbk  MPRO.JK $2,010 0.13 USD
0
$19.98T 1.28B USD $1K 0.06 USD $1,990 0.13 USD $2,010 0.13 USD $19.98T 1.28B USD 0 -$0.2 -0.00001 USD
PT Bumi Serpong Damai Tbk  BSDE.JK $895 0.06 USD
+0.56
$18.72T 1.2B USD $22.73M 1.45K USD $875 0.06 USD $900 0.06 USD $18.72T 1.2B USD 5.77 $155.04 0.009 USD
PT Jaya Sukses Makmur Sentosa Tbk  RISE.JK $1,055 0.07 USD
0
$11.55T 737.87M USD $376.6K 24.07 USD $1,050 0.07 USD $1,055 0.07 USD $11.55T 737.87M USD 238.14 $4.43 0.0002 USD
PT Jaya Real Property, Tbk.  JRPT.JK $710 0.05 USD
0
$9.17T 585.76M USD $654.2K 41.8 USD $700 0.04 USD $710 0.05 USD $9.17T 585.76M USD 7.96 $89.11 0.005 USD
PT Duta Pertiwi Tbk  DUTI.JK $3,800 0.24 USD
+0.8
$7.03T 449.23M USD $600 0.04 USD $3,800 0.24 USD $3,800 0.24 USD $7.03T 449.23M USD 9.08 $418.09 0.03 USD
PT Suryamas Dutamakmur Tbk  SMDM.JK $995 0.06 USD
+4.19
$4.75T 303.42M USD $317.4K 20.28 USD $955 0.06 USD $1,040 0.07 USD $4.75T 303.42M USD 48.23 $20.63 0.001 USD
PT Fortune Mate Indonesia Tbk  FMII.JK $396 0.03 USD
-3.41
$2.53T 161.95M USD $128.9K 8.24 USD $388 0.02 USD $416 0.03 USD $2.53T 161.95M USD 91.03 $4.35 0.0002 USD
PT Lippo Cikarang Tbk  LPCK.JK $482 0.03 USD
-0.41
$2.47T 157.69M USD $564K 36.04 USD $476 0.03 USD $490 0.03 USD $2.47T 157.69M USD 0 -$565.1 -0.03 USD
PT Agung Podomoro Land Tbk  APLN.JK $94 0.0060 USD
+1.08
$2.13T 136.35M USD $4.45M 284.07 USD $92 0.0058 USD $95 0.0060 USD $2.13T 136.35M USD 3.05 $30.75 0.001 USD
PT Pollux Hotels Group Tbk  POLI.JK $750 0.05 USD
0
$1.51T 96.36M USD $1.1K 0.07 USD $750 0.05 USD $750 0.05 USD $1.51T 96.36M USD 33.43 $22.43 0.001 USD
PT Pembangunan Perumahan Properti Tbk  PPRO.JK $21 0.0013 USD
0
$1.3T 82.77M USD $5.37M 343.05 USD $21 0.0013 USD $22 0.0014 USD $1.3T 82.77M USD 0 -$31.96 -0.002 USD
PT Greenwood Sejahtera Tbk  GWSA.JK $124 0.0079 USD
+1.64
$967.29B 61.81M USD $40.9K 2.61 USD $122 0.0077 USD $125 0.0079 USD $967.29B 61.81M USD 14.41 $8.6 0.0005 USD
PT Pollux Properties Indonesia Tbk  POLL.JK $112 0.0071 USD
0
$931.71B 59.54M USD $0 0 USD $112 0.0071 USD $112 0.0071 USD $931.71B 59.54M USD 85.49 $1.31 0.00008 USD
PT Perintis Triniti Properti Tbk  TRIN.JK $105 0.0067 USD
+1.94
$457.01B 29.2M USD $33.07M 2.11K USD $105 0.0067 USD $127 0.0081 USD $457.01B 29.2M USD 0 -$22.96 -0.001 USD
PT Makmur Berkah Amanda Tbk  AMAN.JK $113 0.0072 USD
-1.74
$437.71B 27.97M USD $1.96M 125.38 USD $110 0.0070 USD $115 0.0073 USD $437.71B 27.97M USD 5.80 $19.45 0.001 USD
PT Pikko Land Development Tbk  RODA.JK $32 0.0020 USD
0
$434.95B 27.79M USD $12.7K 0.81 USD $32 0.0020 USD $32 0.0020 USD $434.95B 27.79M USD 0 -$4.63 -0.0002 USD
PT Rockfields Properti Indonesia Tbk.  ROCK.JK $278 0.02 USD
0
$398.98B 25.5M USD $100 0.01 USD $278 0.02 USD $278 0.02 USD $398.98B 25.5M USD 0 -$12.64 -0.0008 USD
PT Urban Jakarta Propertindo Tbk.  URBN.JK $126 0.0080 USD
-0.79
$393.07B 25.12M USD $114.4K 7.31 USD $123 0.0078 USD $127 0.0081 USD $393.07B 25.12M USD 4.37 $28.79 0.001 USD
PT Grand House Mulia Tbk  HOMI.JK $212 0.01 USD
-0.93
$333.9B 21.34M USD $1.09M 69.49 USD $206 0.01 USD $218 0.01 USD $333.9B 21.34M USD 815.38 $0.26 0.00001 USD
PT Kota Satu Properti Tbk  SATU.JK $214 0.01 USD
-0.93
$294.25B 18.8M USD $4.37M 279.55 USD $212 0.01 USD $216 0.01 USD $294.25B 18.8M USD 0 -$13.12 -0.0008 USD
PT Repower Asia Indonesia Tbk  REAL.JK $36 0.0023 USD
-2.7
$238.81B 15.26M USD $1.4M 89.64 USD $36 0.0023 USD $37 0.0023 USD $238.81B 15.26M USD 281.25 $0.13 0.000008 USD
PT Puri Global Sukses Tbk  PURI.JK $200 0.01 USD
+3.09
$200B 12.78M USD $60.7K 3.88 USD $195 0.01 USD $202 0.01 USD $200B 12.78M USD 36.71 $5.45 0.0003 USD
PT Aksara Global Development Tbk  GAMA.JK $18 0.0011 USD
0
$180.2B 11.51M USD $0 0 USD $18 0.0011 USD $18 0.0011 USD $180.2B 11.51M USD 0 -$3.43 -0.0002 USD
PT Nusantara Almazia Tbk  NZIA.JK $66 0.0042 USD
0
$145.04B 9.27M USD $637.9K 40.76 USD $65 0.0041 USD $67 0.0042 USD $145.04B 9.27M USD 50.19 $1.32 0.00008 USD
PT Triniti Dinamik Tbk  TRUE.JK $16 0.0010 USD
+6.67
$121.14B 7.74M USD $598K 38.21 USD $16 0.0010 USD $16 0.0010 USD $121.14B 7.74M USD 4.53 $3.53 0.0002 USD
PT Forza Land Indonesia Tbk  FORZ.JK $50 0.0031 USD
0
$99.2B 6.34M USD $2.3K 0.15 USD $50 0.0031 USD $50 0.0031 USD $99.2B 6.34M USD 7.78 $6.42 0.0004 USD
PT Cahayasakti Investindo Sukses Tbk  CSIS.JK $66 0.0042 USD
-1.49
$86.26B 5.51M USD $499.1K 31.89 USD $64 0.0040 USD $69 0.0044 USD $86.26B 5.51M USD 9.54 $6.92 0.0004 USD
PT Ristia Bintang Mahkotasejati Tbk  RBMS.JK $25 0.0015 USD
+4.17
$66.41B 4.24M USD $194.8K 12.45 USD $24 0.0015 USD $25 0.0015 USD $66.41B 4.24M USD 0 -$10.04 -0.0006 USD
PT Bhakti Agung Propertindo Tbk  BAPI.JK $10 0.00063 USD
0
$55.92B 3.57M USD $2.45M 156.74 USD $9 0.00057 USD $10 0.00063 USD $55.92B 3.57M USD 0 -$0.18 -0.00001 USD
PT Bekasi Asri Pemula Tbk  BAPA.JK $50 0.0031 USD
0
$33.09B 2.11M USD $21.6K 1.38 USD $50 0.0031 USD $50 0.0031 USD $33.09B 2.11M USD 0 -$7.99 -0.0005 USD
PT Binakarya Jaya Abadi Tbk  BIKA.JK $55 0.0035 USD
0
$32.58B 2.08M USD $0 0 USD $55 0.0035 USD $55 0.0035 USD $32.58B 2.08M USD 0.51 $106.55 0.006 USD
PT Lancartama Sejati Tbk  TAMA.JK $27 0.0017 USD
+8
$32.4B 2.07M USD $25.5K 1.63 USD $27 0.0017 USD $27 0.0017 USD $32.4B 2.07M USD 0 -$3.56 -0.0002 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь