Индонезия Биржа: Jakarta Сектор: Финансовые услуги Отрасль: Банки-Региональные Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (24)
- {{country.name}}
- Все страны
- Индонезия (24)
Jakarta (24)
- {{item.name}}
- Все биржи
- Jakarta (24)
Финансовые услуги (24)
- {{item.name}}
- Все секторы
- Финансовые услуги (24)
Банки-Региональные (24)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bank Permata Tbk BNLI.JK | IDR 4,790.00 0.31 USD |
+0.42
|
IDR 173.31T 11.07B USD | IDR 157.20K 10.05 USD | IDR 4,680.00 0.3 USD | IDR 4,800.00 0.31 USD | IDR 173.31T 11.07B USD | 46.92 | IDR 102.08 0.006 USD | ||
| PT Bank CIMB Niaga Tbk BNGA.JK | IDR 1,775.00 0.11 USD |
0
|
IDR 44.88T 2.87B USD | IDR 2.49M 159.37 USD | IDR 1,765.00 0.11 USD | IDR 1,795.00 0.11 USD | IDR 44.88T 2.87B USD | 6.41 | IDR 276.90 0.02 USD | ||
| PT Bank Mega Tbk MEGA.JK | IDR 3,310.00 0.21 USD |
-0.6
|
IDR 38.86T 2.48B USD | IDR 6.60K 0.42 USD | IDR 3,300.00 0.21 USD | IDR 3,330.00 0.21 USD | IDR 38.86T 2.48B USD | 13.72 | IDR 241.09 0.02 USD | ||
| PT Allo Bank Indonesia Tbk BBHI.JK | IDR 1,485.00 0.09 USD |
+0.34
|
IDR 32.27T 2.06B USD | IDR 566.40K 36.19 USD | IDR 1,470.00 0.09 USD | IDR 1,485.00 0.09 USD | IDR 32.27T 2.06B USD | 56.67 | IDR 26.20 0.001 USD | ||
| PT Bank OCBC NISP Tbk NISP.JK | IDR 1,380.00 0.09 USD |
0
|
IDR 31.66T 2.02B USD | IDR 2.16M 138.28 USD | IDR 1,370.00 0.09 USD | IDR 1,380.00 0.09 USD | IDR 31.66T 2.02B USD | 6.49 | IDR 212.38 0.01 USD | ||
| PT Bank Jago Tbk ARTO.JK | IDR 2,090.00 0.13 USD |
+0.97
|
IDR 28.97T 1.85B USD | IDR 14.66M 937.11 USD | IDR 2,070.00 0.13 USD | IDR 2,130.00 0.14 USD | IDR 28.97T 1.85B USD | 121.65 | IDR 17.18 0.001 USD | ||
| PT Bank Ina Perdana Tbk BINA.JK | IDR 4,480.00 0.29 USD |
-0.22
|
IDR 27.48T 1.76B USD | IDR 200.00 0.01 USD | IDR 4,480.00 0.29 USD | IDR 4,480.00 0.29 USD | IDR 27.48T 1.76B USD | 4977.77 | IDR 0.90 0.00005 USD | ||
| PT Bank Danamon Indonesia Tbk BDMN.JK | IDR 2,500.00 0.16 USD |
0
|
IDR 24.43T 1.56B USD | IDR 2.50M 160.06 USD | IDR 2,480.00 0.16 USD | IDR 2,520.00 0.16 USD | IDR 24.43T 1.56B USD | 6.64 | IDR 376.50 0.02 USD | ||
| PT Bank Sinarmas Tbk BSIM.JK | IDR 875.00 0.06 USD |
+0.57
|
IDR 17.25T 1.1B USD | IDR 4.00K 0.26 USD | IDR 860.00 0.05 USD | IDR 875.00 0.06 USD | IDR 17.25T 1.1B USD | 55.27 | IDR 15.83 0.001 USD | ||
| PT Bank Maybank Indonesia Tbk BNII.JK | IDR 204.00 0.01 USD |
-0.97
|
IDR 15.55T 993.54M USD | IDR 248.50K 15.88 USD | IDR 204.00 0.01 USD | IDR 206.00 0.01 USD | IDR 15.55T 993.54M USD | 10.05 | IDR 20.29 0.001 USD | ||
| PT Krom Bank Indonesia Tbk BBSI.JK | IDR 3,940.00 0.25 USD |
0
|
IDR 14.48T 925.2M USD | IDR 3.40K 0.22 USD | IDR 3,910.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 14.48T 925.2M USD | 100.99 | IDR 39.01 0.002 USD | ||
| PT Bank Aladin Syariah Tbk BANK.JK | IDR 960.00 0.06 USD |
-1.04
|
IDR 14.04T 896.99M USD | IDR 6.03M 385.23 USD | IDR 945.00 0.06 USD | IDR 970.00 0.06 USD | IDR 14.04T 896.99M USD | 96.09 | IDR 9.99 0.0006 USD | ||
| PT Bank Maspion Indonesia Tbk BMAS.JK | IDR 670.00 0.04 USD |
-1.47
|
IDR 12.13T 775.05M USD | IDR 4.50K 0.29 USD | IDR 665.00 0.04 USD | IDR 695.00 0.04 USD | IDR 12.13T 775.05M USD | 0 | -IDR 14.96 -0.0009 USD | ||
| PT Bank BTPN Syariah Tbk BTPS.JK | IDR 1,320.00 0.08 USD |
0
|
IDR 10.17T 649.79M USD | IDR 2.17M 138.62 USD | IDR 1,310.00 0.08 USD | IDR 1,325.00 0.08 USD | IDR 10.17T 649.79M USD | 8.19 | IDR 161.04 0.01 USD | ||
| PT Bank Pembangunan Daerah Jawa Barat dan Banten Tbk BJBR.JK | IDR 795.00 0.05 USD |
-0.62
|
IDR 8.36T 534.51M USD | IDR 1.34M 85.91 USD | IDR 795.00 0.05 USD | IDR 800.00 0.05 USD | IDR 8.36T 534.51M USD | 8.38 | IDR 94.80 0.006 USD | ||
| PT Bank Pembangunan Daerah Jawa Timur Tbk BJTM.JK | IDR 545.00 0.03 USD |
+0.93
|
IDR 8.18T 522.94M USD | IDR 4.01M 256.23 USD | IDR 540.00 0.03 USD | IDR 545.00 0.03 USD | IDR 8.18T 522.94M USD | 5.79 | IDR 94.01 0.006 USD | ||
| PT Bank Multiarta Sentosa Tbk MASB.JK | IDR 3,150.00 0.2 USD |
+3.28
|
IDR 4.42T 282.21M USD | IDR 1.10K 0.07 USD | IDR 3,050.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 4.42T 282.21M USD | 20.77 | IDR 151.59 0.009 USD | ||
| PT Bank Amar Indonesia Tbk AMAR.JK | IDR 238.00 0.02 USD |
-0.83
|
IDR 4.29T 273.96M USD | IDR 2.78M 177.62 USD | IDR 236.00 0.02 USD | IDR 246.00 0.02 USD | IDR 4.29T 273.96M USD | 18.00 | IDR 13.22 0.0008 USD | ||
| PT Bank Woori Saudara Indonesia 1906 Tbk SDRA.JK | IDR 282.00 0.02 USD |
0
|
IDR 4.14T 264.76M USD | IDR 310.60K 19.85 USD | IDR 280.00 0.02 USD | IDR 284.00 0.02 USD | IDR 4.14T 264.76M USD | 26.37 | IDR 10.69 0.0006 USD | ||
| PT Bank Capital Indonesia Tbk BACA.JK | IDR 156.00 0.0099 USD |
+0.65
|
IDR 3.11T 198.91M USD | IDR 1.87M 119.5 USD | IDR 153.00 0.0097 USD | IDR 157.00 0.01 USD | IDR 3.11T 198.91M USD | 33.98 | IDR 4.59 0.0002 USD | ||
| PT Bank China Construction Bank Indonesia Tbk MCOR.JK | IDR 74.00 0.0047 USD |
-2.63
|
IDR 2.81T 179.31M USD | IDR 6.33M 404.2 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 2.81T 179.31M USD | 9.19 | IDR 8.05 0.0005 USD | ||
| PT Bank JTrust Indonesia Tbk BCIC.JK | IDR 146.00 0.0093 USD |
-2.68
|
IDR 2.64T 168.96M USD | IDR 1.90M 121.71 USD | IDR 144.00 0.0092 USD | IDR 151.00 0.0096 USD | IDR 2.64T 168.96M USD | 0 | -IDR 42.15 -0.002 USD | ||
| PT Bank Bumi Arta Tbk BNBA.JK | IDR 645.00 0.04 USD |
-1.53
|
IDR 2.19T 139.64M USD | IDR 993.10K 63.46 USD | IDR 640.00 0.04 USD | IDR 675.00 0.04 USD | IDR 2.19T 139.64M USD | 113.15 | IDR 5.70 0.0003 USD | ||
| PT Bank Victoria International Tbk BVIC.JK | IDR 113.00 0.0072 USD |
-3.42
|
IDR 2.06T 131.64M USD | IDR 9.54M 609.34 USD | IDR 110.00 0.0070 USD | IDR 119.00 0.0076 USD | IDR 2.06T 131.64M USD | 11.44 | IDR 9.87 0.0006 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}