Страница результатов 8 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Pool Advista Finance Tbk POLA.JK | $24 0.0015 USD |
-7.69
|
$80.43B 5.14M USD | $25.2K 1.61 USD | $24 0.0015 USD | $24 0.0015 USD | $80.43B 5.14M USD | 0 | -$5.58 -0.0003 USD | |
| PT Intraco Penta Tbk INTA.JK | $24 0.0015 USD |
-7.69
|
$80.25B 5.13M USD | $44.2K 2.82 USD | $24 0.0015 USD | $24 0.0015 USD | $80.25B 5.13M USD | 0 | -$23 -0.001 USD | |
| PT Hetzer Medical Indonesia Tbk MEDS.JK | $50 0.0031 USD |
0
|
$78.12B 4.99M USD | $85.3K 33.59 USD | $50 0.0031 USD | $50 0.0031 USD | $78.12B 4.99M USD | 0 | $0 0 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $68 0.0043 USD |
0
|
$75.56B 4.83M USD | $0 0 USD | $68 0.0043 USD | $68 0.0043 USD | $75.56B 4.83M USD | 0 | -$53.27 -0.003 USD | |
| PT Kusuma Kemindo Sentosa Tbk KKES.JK | $50 0.0031 USD |
0
|
$75B 4.79M USD | $3.1K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $75B 4.79M USD | 0 | $0 0 USD | |
| PT Ristia Bintang Mahkotasejati Tbk RBMS.JK | $31 0.0019 USD |
0
|
$74.28B 4.75M USD | $3.03M 193.61 USD | $31 0.0019 USD | $32 0.0020 USD | $74.28B 4.75M USD | 0 | -$10.04 -0.0006 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $69 0.0044 USD |
-1.43
|
$73.02B 4.67M USD | $4.6K 0.29 USD | $67 0.0042 USD | $70 0.0044 USD | $73.02B 4.67M USD | 15.33 | $4.5 0.0002 USD | |
| PT Sunindo Adipersada Tbk TOYS.JK | $50 0.0031 USD |
0
|
$71.75B 4.58M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $71.75B 4.58M USD | 0 | -$11.15 -0.0007 USD | |
| PT Prima Globalindo Logistik Tbk PPGL.JK | $93 0.0059 USD |
+1.09
|
$71.72B 4.58M USD | $343.7K 21.96 USD | $90 0.0057 USD | $96 0.0061 USD | $71.72B 4.58M USD | 3.88 | $23.92 0.001 USD | |
| PT Bumi Citra Permai Tbk BCIP.JK | $50 0.0031 USD |
0
|
$71.5B 4.57M USD | $45.9K 2.93 USD | $50 0.0031 USD | $50 0.0031 USD | $71.5B 4.57M USD | 5.26 | $9.5 0.0006 USD | |
| PT Trinitan Metals and Minerals Tbk PURE.JK | $51 0.0032 USD |
0
|
$70.13B 4.48M USD | $0 0 USD | $51 0.0032 USD | $51 0.0032 USD | $70.13B 4.48M USD | 0 | -$66 -0.004 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $53 0.0033 USD |
+6
|
$69.31B 4.43M USD | $23.3K 1.49 USD | $48 0.0030 USD | $53 0.0033 USD | $69.31B 4.43M USD | 0 | $0 0 USD | |
| PT Sentra Food Indonesia Tbk FOOD.JK | $106 0.0067 USD |
-2.75
|
$68.9B 4.4M USD | $121K 7.73 USD | $106 0.0067 USD | $112 0.0071 USD | $68.9B 4.4M USD | 0 | -$19.31 -0.001 USD | |
| PT Kokoh Inti Arebama Tbk KOIN.JK | $70 0.0044 USD |
0
|
$68.66B 4.39M USD | $0 0 USD | $70 0.0044 USD | $70 0.0044 USD | $68.66B 4.39M USD | 0 | -$105.85 -0.006 USD | |
| PT. Prima Alloy Steel Universal Tbk PRAS.JK | $97 0.0061 USD |
0
|
$68B 4.35M USD | $0 0 USD | $97 0.0061 USD | $97 0.0061 USD | $68B 4.35M USD | 2.02 | $47.85 0.003 USD | |
| PT Graha Prima Mentari Tbk GRPM.JK | $44 0.0028 USD |
+2.33
|
$67.98B 4.34M USD | $253.9K 16.22 USD | $42 0.0026 USD | $46 0.0029 USD | $67.98B 4.34M USD | 0 | $0 0 USD | |
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | $31 0.0019 USD |
-6.06
|
$67.04B 4.28M USD | $4.65M 297.3 USD | $30 0.0019 USD | $36 0.0023 USD | $67.04B 4.28M USD | 6.31 | $4.91 0.0003 USD | |
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | $136 0.0086 USD |
-1.45
|
$66.37B 4.24M USD | $117.9K 7.53 USD | $132 0.0084 USD | $160 0.01 USD | $66.37B 4.24M USD | 0 | -$57.4 -0.003 USD | |
| PT First Media Tbk KBLV.JK | $38 0.0024 USD |
+5.56
|
$66.2B 4.23M USD | $375.3K 23.98 USD | $36 0.0023 USD | $38 0.0024 USD | $66.2B 4.23M USD | 0 | -$39 -0.002 USD | |
| PT Ace Oldfields Tbk KUAS.JK | $51 0.0032 USD |
0
|
$65.93B 4.21M USD | $522K 33.36 USD | $50 0.0031 USD | $51 0.0032 USD | $65.93B 4.21M USD | 9.37 | $5.44 0.0003 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $85 0.0054 USD |
+1.19
|
$65.66B 4.2M USD | $2.05M 130.95 USD | $83 0.0053 USD | $86 0.0054 USD | $65.66B 4.2M USD | 0 | -$15.81 -0.001 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $50 0.0031 USD |
0
|
$65.35B 4.18M USD | $13.6K 0.87 USD | $50 0.0031 USD | $50 0.0031 USD | $65.35B 4.18M USD | 7.22 | $6.92 0.0004 USD | |
| PT Asia Pacific Fibers Tbk POLY.JK | $26 0.0016 USD |
-7.14
|
$64.89B 4.15M USD | $200.3K 12.8 USD | $26 0.0016 USD | $26 0.0016 USD | $64.89B 4.15M USD | 25999.99 | $0 0.00000006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $15 0.00095 USD |
-6.25
|
$64.28B 4.11M USD | $2.11M 135.11 USD | $15 0.00095 USD | $17 0.0010 USD | $64.28B 4.11M USD | 5.75 | $2.61 0.0001 USD | |
| PT Indosterling Technomedia TBK TECH.JK | $50 0.0031 USD |
0
|
$62.82B 4.01M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $62.82B 4.01M USD | 49.01 | $1.02 0.00006 USD | |
| PT Trimitra Prawara Goldland Tbk ATAP.JK | $50 0.0031 USD |
0
|
$62.5B 3.99M USD | $1.2K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $62.5B 3.99M USD | 15.26 | $3.28 0.0002 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $22 0.0014 USD |
-8.33
|
$60.5B 3.87M USD | $141.4K 9.04 USD | $22 0.0014 USD | $22 0.0014 USD | $60.5B 3.87M USD | 10.32 | $2.13 0.0001 USD | |
| PT Prima Cakrawala Abadi Tbk PCAR.JK | $50 0.0031 USD |
0
|
$58.33B 3.73M USD | $1.3K 0.08 USD | $50 0.0031 USD | $50 0.0031 USD | $58.33B 3.73M USD | 8.21 | $6.09 0.0003 USD | |
| PT Global Sukses Solusi Tbk RUNS.JK | $58 0.0037 USD |
-3.33
|
$56.79B 3.63M USD | $15.1K 0.96 USD | $55 0.0035 USD | $58 0.0037 USD | $56.79B 3.63M USD | 0 | -$12.85 -0.0008 USD | |
| PT Ever Shine Tex Tbk ESTI.JK | $28 0.0017 USD |
+7.69
|
$56.43B 3.61M USD | $748.3K 47.82 USD | $26 0.0016 USD | $28 0.0017 USD | $56.43B 3.61M USD | 27999.99 | $0 0.00000006 USD | |
| PT Idea Indonesia Akademi Tbk IDEA.JK | $53 0.0033 USD |
0
|
$56.31B 3.6M USD | $17.91M 1.14K USD | $52 0.0033 USD | $54 0.0034 USD | $56.31B 3.6M USD | 24.20 | $2.19 0.0001 USD | |
| PT Wira Global Solusi Tbk WGSH.JK | $54 0.0034 USD |
+1.89
|
$56.29B 3.6M USD | $100.9K 6.45 USD | $52 0.0033 USD | $54 0.0034 USD | $56.29B 3.6M USD | 9.07 | $5.95 0.0003 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $55 0.0035 USD |
-1.79
|
$55B 3.51M USD | $82K 5.24 USD | $55 0.0035 USD | $56 0.0035 USD | $55B 3.51M USD | 42.96 | $1.28 0.00008 USD | |
| PT Eka Sari Lorena Transport Tbk LRNA.JK | $157 0.01 USD |
+1.29
|
$54.95B 3.51M USD | $13.5K 0.86 USD | $153 0.0097 USD | $159 0.01 USD | $54.95B 3.51M USD | 0 | -$71.2 -0.004 USD | |
| PT Ricky Putra Globalindo Tbk RICY.JK | $85 0.0054 USD |
-7.61
|
$54.55B 3.49M USD | $3.32M 212.33 USD | $85 0.0054 USD | $93 0.0059 USD | $54.55B 3.49M USD | 0 | -$98.17 -0.006 USD | |
| PT Island Concepts Indonesia Tbk ICON.JK | $50 0.0031 USD |
0
|
$54.49B 3.48M USD | $13.2K 0.84 USD | $50 0.0031 USD | $50 0.0031 USD | $54.49B 3.48M USD | 0 | -$2.29 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $22 0.0014 USD |
-8.33
|
$54.47B 3.48M USD | $686K 43.84 USD | $22 0.0014 USD | $22 0.0014 USD | $54.47B 3.48M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Jasnita Telekomindo Tbk JAST.JK | $50 0.0031 USD |
0
|
$54.13B 3.46M USD | $22K 1.41 USD | $50 0.0031 USD | $50 0.0031 USD | $54.13B 3.46M USD | 0 | -$14.9 -0.0009 USD | |
| PT Kioson Komersial Indonesia Tbk KIOS.JK | $50 0.0031 USD |
0
|
$53.79B 3.44M USD | $1.4K 0.09 USD | $50 0.0031 USD | $50 0.0031 USD | $53.79B 3.44M USD | 0 | -$0.84 -0.00005 USD | |
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | $21 0.0013 USD |
0
|
$53.55B 3.42M USD | $390.7K 24.97 USD | $20 0.0012 USD | $21 0.0013 USD | $53.55B 3.42M USD | 0 | $0 0 USD | |
| PT Steadfast Marine Tbk KPAL.JK | $50 0.0031 USD |
0
|
$53.45B 3.42M USD | $2.5K 0.16 USD | $50 0.0031 USD | $50 0.0031 USD | $53.45B 3.42M USD | 0 | -$14.1 -0.0009 USD | |
| PT Indo Oil Perkasa Tbk OILS.JK | $116 0.0074 USD |
-0.85
|
$52.67B 3.37M USD | $119.1K 7.61 USD | $111 0.0070 USD | $117 0.0074 USD | $52.67B 3.37M USD | 0 | $0 0 USD | |
| PT Wahana Inti Makmur Tbk NASI.JK | $64 0.0040 USD |
-3.03
|
$51.67B 3.3M USD | $11.12M 710.55 USD | $63 0.0040 USD | $69 0.0044 USD | $51.67B 3.3M USD | 12.71 | $5.03 0.0003 USD | |
| PT Pelangi Indah Canindo Tbk PICO.JK | $90 0.0057 USD |
+4.65
|
$51.15B 3.27M USD | $4.02M 256.83 USD | $81 0.0051 USD | $101 0.0064 USD | $51.15B 3.27M USD | 8.13 | $11.07 0.0007 USD | |
| PT Ladang Baja Murni Tbk LABA.JK | $50 0.0031 USD |
0
|
$50.57B 3.23M USD | $229.7K 14.68 USD | $50 0.0031 USD | $50 0.0031 USD | $50.57B 3.23M USD | 1.77 | $28.1 0.001 USD | |
| PT Primarindo Asia Infrastructure Tbk. BIMA.JK | $81 0.0051 USD |
0
|
$49.26B 3.15M USD | $37.17M 2.38K USD | $79 0.0050 USD | $101 0.0064 USD | $49.26B 3.15M USD | 0 | -$33.32 -0.002 USD | |
| PT Kedaung Indah Can Tbk KICI.JK | $176 0.01 USD |
+2.33
|
$48.58B 3.1M USD | $14.19M 907.02 USD | $171 0.01 USD | $192 0.01 USD | $48.58B 3.1M USD | 2.38 | $73.94 0.004 USD | |
| PT Tri Banyan Tirta Tbk ALTO.JK | $22 0.0014 USD |
-8.33
|
$48.22B 3.08M USD | $15.4K 0.98 USD | $22 0.0014 USD | $22 0.0014 USD | $48.22B 3.08M USD | 0 | -$3.58 -0.0002 USD | |
| PT Cottonindo Ariesta Tbk KPAS.JK | $62 0.0039 USD |
0
|
$47.62B 3.04M USD | $392.7K 25.09 USD | $62 0.0039 USD | $63 0.0040 USD | $47.62B 3.04M USD | 0 | -$43.19 -0.002 USD | |
| PT Arkha Jayanti Persada Tbk ARKA.JK | $22 0.0014 USD |
-8.33
|
$44B 2.81M USD | $877.2K 56.05 USD | $22 0.0014 USD | $22 0.0014 USD | $44B 2.81M USD | 7.97 | $2.76 0.0001 USD | |
| PT Diamond Citra Propertindo Tbk DADA.JK | $6 0.00038 USD |
0
|
$43.06B 2.75M USD | $3.08M 197.1 USD | $6 0.00038 USD | $6 0.00038 USD | $43.06B 2.75M USD | 1.79 | $3.35 0.0002 USD | |
| PT Sentral Mitra Informatika Tbk LUCK.JK | $60 0.0038 USD |
-1.64
|
$42.94B 2.74M USD | $37.42M 2.39K USD | $58 0.0037 USD | $74 0.0047 USD | $42.94B 2.74M USD | 0 | -$0.51 -0.00003 USD | |
| PT Agro Yasa Lestari Tbk AYLS.JK | $50 0.0031 USD |
0
|
$42.67B 2.73M USD | $3.2K 0.2 USD | $50 0.0031 USD | $50 0.0031 USD | $42.67B 2.73M USD | 0 | -$2.13 -0.0001 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $31 0.0019 USD |
+6.9
|
$42.16B 2.69M USD | $1.48M 94.32 USD | $31 0.0019 USD | $31 0.0019 USD | $42.16B 2.69M USD | 0 | -$3.04 -0.0001 USD | |
| PT Yelooo Integra Datanet Tbk YELO.JK | $22 0.0014 USD |
-8.33
|
$42.08B 2.69M USD | $454.4K 29.04 USD | $22 0.0014 USD | $22 0.0014 USD | $42.08B 2.69M USD | 1.33 | $16.49 0.001 USD | |
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | $52 0.0033 USD |
0
|
$41.68B 2.66M USD | $205K 13.1 USD | $52 0.0033 USD | $52 0.0033 USD | $41.68B 2.66M USD | 0 | -$1.11 -0.00007 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $50 0.0031 USD |
0
|
$41.67B 2.66M USD | $11.8K 0.75 USD | $50 0.0031 USD | $50 0.0031 USD | $41.67B 2.66M USD | 25.51 | $1.96 0.0001 USD | |
| PT Megapower Makmur Tbk MPOW.JK | $50 0.0031 USD |
-1.96
|
$40.85B 2.61M USD | $835.2K 53.37 USD | $50 0.0031 USD | $54 0.0034 USD | $40.85B 2.61M USD | 7.60 | $6.58 0.0004 USD | |
| PT Guna Timur Raya Tbk TRUK.JK | $92 0.0058 USD |
-1.08
|
$40.02B 2.56M USD | $64K 4.09 USD | $92 0.0058 USD | $93 0.0059 USD | $40.02B 2.56M USD | 0 | -$9.93 -0.0006 USD | |
| PT Limas Indonesia Makmur Tbk LMAS.JK | $50 0.0031 USD |
0
|
$39.39B 2.52M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $39.39B 2.52M USD | 19.73 | $2.53 0.0001 USD | |
| PT Modern Internasional Tbk MDRN.JK | $5 0.00031 USD |
+25
|
$38.16B 2.44M USD | $138.6K 8.86 USD | $5 0.00031 USD | $5 0.00031 USD | $38.16B 2.44M USD | 0.78 | $6.33 0.0004 USD | |
| PT Lionmesh Prima Tbk LMSH.JK | $378 0.02 USD |
0
|
$36.29B 2.32M USD | $0 0 USD | $378 0.02 USD | $378 0.02 USD | $36.29B 2.32M USD | 18.00 | $20.99 0.001 USD | |
| PT Tanah Laut Tbk INDX.JK | $78 0.0049 USD |
-2.5
|
$34.16B 2.18M USD | $4.33M 276.87 USD | $78 0.0049 USD | $92 0.0058 USD | $34.16B 2.18M USD | 1000.00 | $0.08 0.000004 USD | |
| PT Krida Jaringan Nusantara Tbk KJEN.JK | $68 0.0043 USD |
-1.45
|
$34B 2.17M USD | $417.1K 26.65 USD | $67 0.0042 USD | $69 0.0044 USD | $34B 2.17M USD | 0 | -$4.3 -0.0002 USD | |
| PT Hensel Davest Indonesia Tbk HDIT.JK | $22 0.0014 USD |
-8.33
|
$33.54B 2.14M USD | $78.3K 5 USD | $22 0.0014 USD | $22 0.0014 USD | $33.54B 2.14M USD | 0 | -$4.88 -0.0003 USD | |
| PT Trimitra Propertindo Tbk LAND.JK | $12 0.00076 USD |
+9.09
|
$33.51B 2.14M USD | $1.36M 86.77 USD | $12 0.00076 USD | $12 0.00076 USD | $33.51B 2.14M USD | 0 | -$2.53 -0.0001 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $5 0.00031 USD |
0
|
$33.17B 2.12M USD | $1.91M 122.37 USD | $5 0.00031 USD | $5 0.00031 USD | $33.17B 2.12M USD | 39.06 | $0.13 0.000008 USD | |
| PT Bekasi Asri Pemula Tbk BAPA.JK | $50 0.0031 USD |
0
|
$33.09B 2.11M USD | $6.2K 0.4 USD | $50 0.0031 USD | $50 0.0031 USD | $33.09B 2.11M USD | 0 | -$2.65 -0.0001 USD | |
| PT Djasa Ubersakti Tbk PTDU.JK | $22 0.0014 USD |
-8.33
|
$33B 2.11M USD | $92.4K 5.9 USD | $22 0.0014 USD | $22 0.0014 USD | $33B 2.11M USD | 3.56 | $6.18 0.0003 USD | |
| PT Isra Presisi Indonesia Tbk. ISAP.JK | $8 0.00051 USD |
+14.29
|
$32.16B 2.06M USD | $4.44M 283.95 USD | $7 0.00044 USD | $8 0.00051 USD | $32.16B 2.06M USD | 0 | $0 0 USD | |
| PT Indo Komoditi Korpora Tbk INCF.JK | $22 0.0014 USD |
-8.33
|
$31.64B 2.02M USD | $276K 17.64 USD | $22 0.0014 USD | $22 0.0014 USD | $31.64B 2.02M USD | 0 | -$0.35 -0.00002 USD | |
| PT Intan Baru Prana Tbk IBFN.JK | $19 0.0012 USD |
0
|
$28.83B 1.84M USD | $0 0 USD | $19 0.0012 USD | $19 0.0012 USD | $28.83B 1.84M USD | 0 | -$132.3 -0.008 USD | |
| PT Magna Investama Mandiri Tbk MGNA.JK | $8 0.00051 USD |
+14.29
|
$27.28B 1.74M USD | $141.3K 9.03 USD | $8 0.00051 USD | $8 0.00051 USD | $27.28B 1.74M USD | 0.22 | $36.02 0.002 USD | |
| PT Sidomulyo Selaras Tbk SDMU.JK | $22 0.0014 USD |
-8.33
|
$24.97B 1.6M USD | $9.92M 634.2 USD | $22 0.0014 USD | $24 0.0015 USD | $24.97B 1.6M USD | 14.47 | $1.52 0.00009 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $15 0.00095 USD |
-6.25
|
$24.8B 1.58M USD | $1.5K 0.1 USD | $15 0.00095 USD | $16 0.0010 USD | $24.8B 1.58M USD | 0 | -$2.13 -0.0001 USD | |
| PT Sinergi Inti Plastindo Tbk ESIP.JK | $22 0.0014 USD |
-8.33
|
$24.42B 1.56M USD | $1.78M 113.9 USD | $22 0.0014 USD | $22 0.0014 USD | $24.42B 1.56M USD | 7.35 | $2.99 0.0001 USD | |
| PT Agung Menjangan Mas Tbk AMMS.JK | $20 0.0012 USD |
-9.09
|
$24B 1.53M USD | $1.17M 74.45 USD | $20 0.0012 USD | $23 0.0014 USD | $24B 1.53M USD | 0 | $0 0 USD | |
| PT. Ratu Prabu Energi, Tbk ARTI.JK | $3 0.00019 USD |
+50
|
$23.52B 1.5M USD | $2.45M 156.41 USD | $3 0.00019 USD | $3 0.00019 USD | $23.52B 1.5M USD | 1.60 | $1.87 0.0001 USD | |
| PT Capitol Nusantara Indonesia Tbk CANI.JK | $28 0.0017 USD |
+7.69
|
$23.34B 1.49M USD | $47.7K 3.05 USD | $24 0.0015 USD | $28 0.0017 USD | $23.34B 1.49M USD | 0 | $0 -0.0000001 USD | |
| PT Arkadia Digital Media Tbk DIGI.JK | $14 0.00089 USD |
+7.69
|
$22.75B 1.45M USD | $430.6K 27.52 USD | $14 0.00089 USD | $14 0.00089 USD | $22.75B 1.45M USD | 0 | -$8.21 -0.0005 USD | |
| PT Tirta Mahakam Resources Tbk TIRT.JK | $22 0.0014 USD |
-8.33
|
$22.26B 1.42M USD | $13.2K 0.84 USD | $22 0.0014 USD | $22 0.0014 USD | $22.26B 1.42M USD | 0 | -$44.34 -0.002 USD | |
| PT Mitra Tirta Buwana Tbk SOUL.JK | $19 0.0012 USD |
-9.52
|
$20.57B 1.31M USD | $2.22M 142.03 USD | $19 0.0012 USD | $22 0.0014 USD | $20.57B 1.31M USD | 0 | $0 0 USD | |
| PT Mitra International Resources Tbk MIRA.JK | $5 0.00031 USD |
0
|
$19.81B 1.27M USD | $97.1K 6.2 USD | $5 0.00031 USD | $5 0.00031 USD | $19.81B 1.27M USD | 0 | -$8.21 -0.0005 USD | |
| PT Citatah Tbk CTTH.JK | $16 0.0010 USD |
0
|
$19.69B 1.26M USD | $1.06M 68.04 USD | $15 0.00095 USD | $16 0.0010 USD | $19.69B 1.26M USD | 0 | -$22.39 -0.001 USD | |
| PT Klinko Karya Imaji Tbk KLIN.JK | $15 0.00095 USD |
-6.25
|
$19.61B 1.25M USD | $271.2K 17.33 USD | $15 0.00095 USD | $17 0.0010 USD | $19.61B 1.25M USD | 0 | $0 0 USD | |
| PT Binakarya Jaya Abadi Tbk BIKA.JK | $33 0.0021 USD |
+10
|
$19.55B 1.25M USD | $311.7K 19.92 USD | $27 0.0017 USD | $33 0.0021 USD | $19.55B 1.25M USD | 0.30 | $106.55 0.006 USD | |
| PT Planet Properindo Jaya Tbk PLAN.JK | $21 0.0013 USD |
0
|
$18.83B 1.2M USD | $1.2K 0.08 USD | $20 0.0012 USD | $21 0.0013 USD | $18.83B 1.2M USD | 0 | -$1.11 -0.00007 USD | |
| PT Fimperkasa Utama Tbk FIMP.JK | $46 0.0029 USD |
-4.17
|
$18.4B 1.18M USD | $23.1K 1.48 USD | $45 0.0028 USD | $52 0.0033 USD | $18.4B 1.18M USD | 0 | -$2.34 -0.0001 USD | |
| PT Metro Realty Tbk MTSM.JK | $72 0.0046 USD |
+7.46
|
$16.77B 1.07M USD | $10.5K 0.67 USD | $70 0.0044 USD | $72 0.0046 USD | $16.77B 1.07M USD | 0 | -$18.91 -0.001 USD | |
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | $5 0.00031 USD |
0
|
$16.52B 1.06M USD | $1.68M 107.3 USD | $4 0.00025 USD | $5 0.00031 USD | $16.52B 1.06M USD | 0 | -$0.53 -0.00003 USD | |
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | $21 0.0013 USD |
0
|
$16.41B 1.05M USD | $105.3K 6.73 USD | $21 0.0013 USD | $21 0.0013 USD | $16.41B 1.05M USD | 1.30 | $16.13 0.001 USD | |
| PT Darmi Bersaudara Tbk KAYU.JK | $22 0.0014 USD |
-8.33
|
$14.63B 934.88K USD | $1.38M 88.38 USD | $22 0.0014 USD | $22 0.0014 USD | $14.63B 934.88K USD | 105.26 | $0.21 0.00001 USD | |
| PT Menn Teknologi Indonesia Tbk MENN.JK | $10 0.00063 USD |
+11.11
|
$14.34B 916.38K USD | $9.78M 625.08 USD | $9 0.00057 USD | $10 0.00063 USD | $14.34B 916.38K USD | 0 | $0 0 USD | |
| PT Meta Epsi Tbk. MTPS.JK | $6 0.00038 USD |
+20
|
$12.51B 799.35K USD | $617.1K 39.43 USD | $5 0.00031 USD | $6 0.00038 USD | $12.51B 799.35K USD | 0 | -$12.23 -0.0007 USD | |
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | $6 0.00038 USD |
0
|
$11.4B 728.51K USD | $1.1M 70.47 USD | $6 0.00038 USD | $7 0.00044 USD | $11.4B 728.51K USD | 6.57 | $0.91 0.00005 USD | |
| PT Mitra Komunikasi Nusantara Tbk MKNT.JK | $2 0.00012 USD |
0
|
$11B 702.92K USD | $3.53M 225.64 USD | $2 0.00012 USD | $2 0.00012 USD | $11B 702.92K USD | 0 | -$3.84 -0.0002 USD | |
| PT Century Textile Industry Tbk CNTX.JK | $140 0.0089 USD |
0
|
$9.8B 626.24K USD | $0 0 USD | $140 0.0089 USD | $140 0.0089 USD | $9.8B 626.24K USD | 0 | -$0.03 -0.000001 USD | |
| PT Lancartama Sejati Tbk TAMA.JK | $8 0.00051 USD |
+14.29
|
$9.6B 613.46K USD | $15.5K 0.99 USD | $7 0.00044 USD | $8 0.00051 USD | $9.6B 613.46K USD | 0 | -$3.56 -0.0002 USD | |
| PT Sejahtera Bintang Abadi Textile Tbk SBAT.JK | $2 0.00012 USD |
0
|
$9.51B 607.45K USD | $11.53M 736.54 USD | $2 0.00012 USD | $2 0.00012 USD | $9.51B 607.45K USD | 0 | -$11.37 -0.0007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||