Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS

Индонезия (854)

Jakarta (854)

Все секторы

Все отрасли

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Название Название	Цена Цена	24h% 7d chart 24h% & 7d	Рын. Кап. Капитализация	Объём Объём	24ч мин	24ч макс	Капитализация	Цена/доход	Прибыль на акцию	Прогноз
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
PT Mitra Pack Tbk PTMP.JK	IDR 94.00 0.0060 USD	+6.82	IDR 308.06B 19.69M USD	IDR 29.17M 1.86K USD	IDR 89.00 0.0056 USD	IDR 94.00 0.0060 USD	IDR 308.06B 19.69M USD	184.31	IDR 0.51 0.00003 USD
PT Perma Plasindo Tbk BINO.JK	IDR 135.00 0.0086 USD	+0.75	IDR 307.17B 19.63M USD	IDR 2.88M 183.74 USD	IDR 132.00 0.0084 USD	IDR 140.00 0.0089 USD	IDR 307.17B 19.63M USD	24.13	IDR 5.59 0.0003 USD
PT Agung Semesta Sejahtera Tbk TARA.JK	IDR 27.00 0.0017 USD	-3.57	IDR 301.01B 19.24M USD	IDR 4.24M 270.88 USD	IDR 26.00 0.0016 USD	IDR 28.00 0.0017 USD	IDR 301.01B 19.24M USD	0	-IDR 0.22 -0.00001 USD
PT Bukit Darmo Property Tbk BKDP.JK	IDR 38.00 0.0024 USD	+2.7	IDR 300.97B 19.23M USD	IDR 147.10K 9.4 USD	IDR 37.00 0.0023 USD	IDR 39.00 0.0024 USD	IDR 300.97B 19.23M USD	0	-IDR 4.86 -0.0003 USD
PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK	IDR 270.00 0.02 USD	+1.5	IDR 295.98B 18.91M USD	IDR 214.80K 13.73 USD	IDR 258.00 0.02 USD	IDR 270.00 0.02 USD	IDR 295.98B 18.91M USD	0	-IDR 15.72 -0.001 USD
Pt Wicaksana Overseas International Tbk WICO.JK	IDR 123.00 0.0078 USD	0	IDR 294.43B 18.81M USD	IDR 200.00 0.01 USD	IDR 123.00 0.0078 USD	IDR 123.00 0.0078 USD	IDR 294.43B 18.81M USD	0	-IDR 119.50 -0.007 USD
PT Karya Bersama Anugerah Tbk KBAG.JK	IDR 41.00 0.0026 USD	0	IDR 293.15B 18.73M USD	IDR 1.26M 80.58 USD	IDR 41.00 0.0026 USD	IDR 41.00 0.0026 USD	IDR 293.15B 18.73M USD	0	-IDR 0.08 -0.000004 USD
PT Arsy Buana Travelindo Tbk HAJJ.JK	IDR 116.00 0.0074 USD	0	IDR 291.26B 18.61M USD	IDR 11.27M 719.89 USD	IDR 114.00 0.0072 USD	IDR 117.00 0.0074 USD	IDR 291.26B 18.61M USD	0	IDR 0.00 0 USD
PT Mineral Sumberdaya Mandiri Tbk AKSI.JK	IDR 396.00 0.03 USD	-1.49	IDR 286.54B 18.31M USD	IDR 286.70K 18.32 USD	IDR 392.00 0.03 USD	IDR 410.00 0.03 USD	IDR 286.54B 18.31M USD	15.54	IDR 25.47 0.001 USD
PT Betonjaya Manunggal Tbk BTON.JK	IDR 388.00 0.02 USD	0	IDR 283.68B 18.13M USD	IDR 6.80K 0.43 USD	IDR 380.00 0.02 USD	IDR 388.00 0.02 USD	IDR 283.68B 18.13M USD	28.99	IDR 13.38 0.0008 USD
PT Meratus Jasa Prima Tbk KARW.JK	IDR 478.00 0.03 USD	0	IDR 283.01B 18.08M USD	IDR 23.00K 1.47 USD	IDR 478.00 0.03 USD	IDR 478.00 0.03 USD	IDR 283.01B 18.08M USD	0	-IDR 8.70 -0.0005 USD
PT Alumindo Light Metal Industry Tbk ALMI.JK	IDR 74.00 0.0047 USD	0	IDR 282.38B 18.04M USD	IDR 67.10K 4.29 USD	IDR 74.00 0.0047 USD	IDR 76.00 0.0048 USD	IDR 282.38B 18.04M USD	0	-IDR 44.06 -0.002 USD
PT Ever Shine Tex Tbk ESTI.JK	IDR 140.00 0.0089 USD	-0.71	IDR 282.13B 18.03M USD	IDR 1.09M 69.72 USD	IDR 140.00 0.0089 USD	IDR 140.00 0.0089 USD	IDR 282.13B 18.03M USD	140000.00	IDR 0.00 0.00000006 USD
PT Royal Prima Tbk PRIM.JK	IDR 82.00 0.0052 USD	+2.5	IDR 280.49B 17.92M USD	IDR 31.38M 2.01K USD	IDR 79.00 0.0050 USD	IDR 84.00 0.0053 USD	IDR 280.49B 17.92M USD	0	-IDR 2.11 -0.0001 USD
PT Harapan Duta Pertiwi Tbk HOPE.JK	IDR 131.00 0.0083 USD	-2.24	IDR 279.08B 17.83M USD	IDR 50.15M 3.2K USD	IDR 130.00 0.0083 USD	IDR 140.00 0.0089 USD	IDR 279.08B 17.83M USD	0	-IDR 3.04 -0.0001 USD
PT Hassana Boga Sejahtera Tbk NAYZ.JK	IDR 98.00 0.0062 USD	-4.85	IDR 276.59B 17.67M USD	IDR 42.54M 2.72K USD	IDR 93.00 0.0059 USD	IDR 105.00 0.0067 USD	IDR 276.59B 17.67M USD	0	IDR 0.00 0 USD
PT Cipta Selera Murni Tbk CSMI.JK	IDR 326.00 0.02 USD	+6.54	IDR 274.73B 17.56M USD	IDR 36.96M 2.36K USD	IDR 286.00 0.02 USD	IDR 338.00 0.02 USD	IDR 274.73B 17.56M USD	0	-IDR 4.13 -0.0002 USD
PT Distribusi Voucher Nusantara Tbk DIVA.JK	IDR 191.00 0.01 USD	-0.52	IDR 272.97B 17.44M USD	IDR 842.70K 53.85 USD	IDR 188.00 0.01 USD	IDR 196.00 0.01 USD	IDR 272.97B 17.44M USD	183.65	IDR 1.04 0.00006 USD
PT Phapros Tbk PEHA.JK	IDR 324.00 0.02 USD	-0.61	IDR 272.16B 17.39M USD	IDR 120.80K 7.72 USD	IDR 322.00 0.02 USD	IDR 326.00 0.02 USD	IDR 272.16B 17.39M USD	0	-IDR 277.00 -0.01 USD
PT Sentra Food Indonesia Tbk FOOD.JK	IDR 402.00 0.03 USD	0	IDR 261.30B 16.7M USD	IDR 1.50M 96.12 USD	IDR 402.00 0.03 USD	IDR 410.00 0.03 USD	IDR 261.30B 16.7M USD	0	-IDR 19.31 -0.001 USD
PT Wira Global Solusi Tbk WGSH.JK	IDR 248.00 0.02 USD	-8.15	IDR 260.46B 16.64M USD	IDR 2.19M 139.73 USD	IDR 244.00 0.02 USD	IDR 270.00 0.02 USD	IDR 260.46B 16.64M USD	41.68	IDR 5.95 0.0003 USD
PT Green Power Group Tbk LABA.JK	IDR 232.00 0.01 USD	-4.92	IDR 255.99B 16.36M USD	IDR 50.45M 3.22K USD	IDR 228.00 0.01 USD	IDR 260.00 0.02 USD	IDR 255.99B 16.36M USD	8.25	IDR 28.10 0.001 USD
PT Satria Antaran Prima Tbk SAPX.JK	IDR 302.00 0.02 USD	-1.31	IDR 253.31B 16.19M USD	IDR 446.10K 28.51 USD	IDR 300.00 0.02 USD	IDR 306.00 0.02 USD	IDR 253.31B 16.19M USD	274.54	IDR 1.10 0.00007 USD
PT Inocycle Technology Group Tbk INOV.JK	IDR 137.00 0.0087 USD	+2.24	IDR 253.27B 16.18M USD	IDR 11.73M 749.81 USD	IDR 131.00 0.0083 USD	IDR 144.00 0.0092 USD	IDR 253.27B 16.18M USD	7.37	IDR 18.56 0.001 USD
PT Zyrexindo Mandiri Buana Tbk ZYRX.JK	IDR 187.00 0.01 USD	+22.22	IDR 252.59B 16.14M USD	IDR 91.31M 5.83K USD	IDR 147.00 0.0093 USD	IDR 200.00 0.01 USD	IDR 252.59B 16.14M USD	3.59	IDR 52.08 0.003 USD
PT Graha Mitra Asia Tbk RELF.JK	IDR 43.00 0.0027 USD	+2.38	IDR 252.16B 16.11M USD	IDR 6.39M 408.1 USD	IDR 41.00 0.0026 USD	IDR 43.00 0.0027 USD	IDR 252.16B 16.11M USD	0	IDR 0.00 0 USD
PT Wahana Pronatural Tbk WAPO.JK	IDR 194.00 0.01 USD	+6.59	IDR 248.68B 15.89M USD	IDR 11.38M 726.96 USD	IDR 182.00 0.01 USD	IDR 195.00 0.01 USD	IDR 248.68B 15.89M USD	0	-IDR 1.29 -0.00008 USD
PT Pioneerindo Gourmet International Tbk PTSP.JK	IDR 1,085.00 0.07 USD	-2.25	IDR 248.21B 15.86M USD	IDR 101.90K 6.51 USD	IDR 1,065.00 0.07 USD	IDR 1,150.00 0.07 USD	IDR 248.21B 15.86M USD	12.79	IDR 84.80 0.005 USD
PT Lion Metal Works Tbk LION.JK	IDR 468.00 0.03 USD	-10	IDR 243.43B 15.56M USD	IDR 6.05M 386.7 USD	IDR 464.00 0.03 USD	IDR 555.00 0.04 USD	IDR 243.43B 15.56M USD	0	-IDR 8.27 -0.0005 USD
PT Nusantara Almazia Tbk NZIA.JK	IDR 110.00 0.0070 USD	0	IDR 241.73B 15.45M USD	IDR 156.40K 9.99 USD	IDR 108.00 0.0069 USD	IDR 111.00 0.0070 USD	IDR 241.73B 15.45M USD	83.65	IDR 1.32 0.00008 USD
PT LCK Global Kedaton Tbk LCKM.JK	IDR 236.00 0.02 USD	+7.27	IDR 240.29B 15.36M USD	IDR 2.99M 190.91 USD	IDR 220.00 0.01 USD	IDR 274.00 0.02 USD	IDR 240.29B 15.36M USD	155.67	IDR 1.52 0.00009 USD
PT Asia Sejahtera Mina Tbk AGAR.JK	IDR 238.00 0.02 USD	0	IDR 240.00B 15.34M USD	IDR 30.00K 1.92 USD	IDR 238.00 0.02 USD	IDR 242.00 0.02 USD	IDR 240.00B 15.34M USD	119.59	IDR 1.99 0.0001 USD
PT Indo Straits Tbk PTIS.JK	IDR 414.00 0.03 USD	+0.49	IDR 235.51B 15.05M USD	IDR 18.10K 1.16 USD	IDR 408.00 0.03 USD	IDR 428.00 0.03 USD	IDR 235.51B 15.05M USD	304.41	IDR 1.36 0.00008 USD
PT Asuransi Maximus Graha Persada Tbk ASMI.JK	IDR 26.00 0.0016 USD	0	IDR 232.92B 14.88M USD	IDR 286.60K 18.31 USD	IDR 26.00 0.0016 USD	IDR 27.00 0.0017 USD	IDR 232.92B 14.88M USD	8.90	IDR 2.92 0.0001 USD
PT Transkon Jaya Tbk TRJA.JK	IDR 153.00 0.0097 USD	0	IDR 232.57B 14.86M USD	IDR 315.10K 20.14 USD	IDR 152.00 0.0097 USD	IDR 156.00 0.0099 USD	IDR 232.57B 14.86M USD	4.76	IDR 32.13 0.002 USD
PT Electronic City Indonesia Tbk ECII.JK	IDR 191.00 0.01 USD	+4.95	IDR 232.04B 14.83M USD	IDR 13.20M 843.49 USD	IDR 181.00 0.01 USD	IDR 226.00 0.01 USD	IDR 232.04B 14.83M USD	0	-IDR 20.15 -0.001 USD
PT Trimegah Karya Pratama Tbk UVCR.JK	IDR 115.00 0.0073 USD	-2.54	IDR 231.97B 14.82M USD	IDR 24.34M 1.56K USD	IDR 110.00 0.0070 USD	IDR 118.00 0.0075 USD	IDR 231.97B 14.82M USD	33.33	IDR 3.45 0.0002 USD
PT Nanotech Indonesia Global Tbk NANO.JK	IDR 53.00 0.0033 USD	-5.26	IDR 231.18B 14.77M USD	IDR 24.63M 1.57K USD	IDR 53.00 0.0033 USD	IDR 56.00 0.0035 USD	IDR 231.18B 14.77M USD	20.32	IDR 2.61 0.0001 USD
PT Asuransi Dayin Mitra Tbk ASDM.JK	IDR 600.00 0.04 USD	-0.83	IDR 230.40B 14.72M USD	IDR 23.10K 1.48 USD	IDR 600.00 0.04 USD	IDR 615.00 0.04 USD	IDR 230.40B 14.72M USD	7.31	IDR 81.98 0.005 USD
PT Mahaka Media Tbk ABBA.JK	IDR 57.00 0.0036 USD	-1.72	IDR 228.21B 14.58M USD	IDR 700.80K 44.78 USD	IDR 57.00 0.0036 USD	IDR 57.00 0.0036 USD	IDR 228.21B 14.58M USD	0	-IDR 1.45 -0.00009 USD
PT Eratex Djaja Tbk ERTX.JK	IDR 173.00 0.01 USD	-0.57	IDR 226.41B 14.47M USD	IDR 231.80K 14.81 USD	IDR 173.00 0.01 USD	IDR 177.00 0.01 USD	IDR 226.41B 14.47M USD	172999.98	IDR 0.00 0.00000006 USD
PT Jaya Bersama Indo Tbk DUCK.JK	IDR 176.00 0.01 USD	0	IDR 225.87B 14.43M USD	IDR 31.74M 2.03K USD	IDR 173.00 0.01 USD	IDR 190.00 0.01 USD	IDR 225.87B 14.43M USD	3.08	IDR 57.01 0.003 USD
PT Anugerah Kagum Karya Utama Tbk AKKU.JK	IDR 32.00 0.0020 USD	0	IDR 225.73B 14.42M USD	IDR 494.40K 31.59 USD	IDR 29.00 0.0018 USD	IDR 32.00 0.0020 USD	IDR 225.73B 14.42M USD	283.18	IDR 0.11 0.000007 USD
PT Berkah Beton Sadaya Tbk BEBS.JK	IDR 5.00 0.00031 USD	0	IDR 225.00B 14.38M USD	IDR 24.29M 1.55K USD	IDR 5.00 0.00031 USD	IDR 6.00 0.00038 USD	IDR 225.00B 14.38M USD	0	-IDR 0.84 -0.00005 USD
PT Andira Agro, Tbk ANDI.JK	IDR 23.00 0.0014 USD	0	IDR 224.40B 14.34M USD	IDR 3.51M 224.51 USD	IDR 23.00 0.0014 USD	IDR 23.00 0.0014 USD	IDR 224.40B 14.34M USD	1.94	IDR 11.80 0.0007 USD
PT Klinko Karya Imaji Tbk KLIN.JK	IDR 170.00 0.01 USD	+1.19	IDR 223.60B 14.29M USD	IDR 209.70K 13.4 USD	IDR 162.00 0.01 USD	IDR 170.00 0.01 USD	IDR 223.60B 14.29M USD	0	IDR 0.00 0 USD
PT Victoria Insurance Tbk VINS.JK	IDR 153.00 0.0097 USD	0	IDR 223.47B 14.28M USD	IDR 501.20K 32.03 USD	IDR 149.00 0.0095 USD	IDR 153.00 0.0097 USD	IDR 223.47B 14.28M USD	19.38	IDR 7.89 0.0005 USD
PT Formosa Ingredient Factory Tbk BOBA.JK	IDR 193.00 0.01 USD	-0.52	IDR 223.06B 14.25M USD	IDR 415.30K 26.54 USD	IDR 193.00 0.01 USD	IDR 197.00 0.01 USD	IDR 223.06B 14.25M USD	11.37	IDR 16.97 0.001 USD
PT Bhuwanatala Indah Permai Tbk BIPP.JK	IDR 45.00 0.0028 USD	-2.17	IDR 221.37B 14.15M USD	IDR 425.80K 27.21 USD	IDR 45.00 0.0028 USD	IDR 46.00 0.0029 USD	IDR 221.37B 14.15M USD	104.65	IDR 0.43 0.00002 USD
PT Menteng Heritage Realty Tbk HRME.JK	IDR 37.00 0.0023 USD	-2.63	IDR 220.47B 14.09M USD	IDR 79.00K 5.05 USD	IDR 37.00 0.0023 USD	IDR 38.00 0.0024 USD	IDR 220.47B 14.09M USD	0	-IDR 4.74 -0.0003 USD
PT Mitra Energi Persada Tbk KOPI.JK	IDR 310.00 0.02 USD	-0.64	IDR 217.54B 13.9M USD	IDR 511.40K 32.68 USD	IDR 306.00 0.02 USD	IDR 312.00 0.02 USD	IDR 217.54B 13.9M USD	130.08	IDR 2.38 0.0001 USD
PT Steady Safe Tbk SAFE.JK	IDR 262.00 0.02 USD	+0.77	IDR 215.16B 13.75M USD	IDR 916.90K 58.59 USD	IDR 256.00 0.02 USD	IDR 270.00 0.02 USD	IDR 215.16B 13.75M USD	9.10	IDR 28.76 0.001 USD
PT Era Graharealty Tbk IPAC.JK	IDR 218.00 0.01 USD	-0.91	IDR 214.60B 13.71M USD	IDR 314.20K 20.08 USD	IDR 210.00 0.01 USD	IDR 238.00 0.02 USD	IDR 214.60B 13.71M USD	57.02	IDR 3.82 0.0002 USD
PT Agro Yasa Lestari Tbk AYLS.JK	IDR 250.00 0.02 USD	0	IDR 213.36B 13.63M USD	IDR 110.10M 7.04K USD	IDR 230.00 0.01 USD	IDR 284.00 0.02 USD	IDR 213.36B 13.63M USD	0	-IDR 2.13 -0.0001 USD
PT Cahayaputra Asa Keramik Tbk CAKK.JK	IDR 177.00 0.01 USD	0	IDR 212.98B 13.61M USD	IDR 234.10K 14.96 USD	IDR 174.00 0.01 USD	IDR 179.00 0.01 USD	IDR 212.98B 13.61M USD	14.76	IDR 11.99 0.0007 USD
PT Intikeramik Alamasri Industri Tbk IKAI.JK	IDR 16.00 0.0010 USD	-5.88	IDR 212.89B 13.6M USD	IDR 35.89M 2.29K USD	IDR 16.00 0.0010 USD	IDR 16.00 0.0010 USD	IDR 212.89B 13.6M USD	0	-IDR 5.37 -0.0003 USD
PT Bima Sakti Pertiwi Tbk PAMG.JK	IDR 68.00 0.0043 USD	-1.45	IDR 212.50B 13.58M USD	IDR 2.97M 189.71 USD	IDR 67.00 0.0042 USD	IDR 69.00 0.0044 USD	IDR 212.50B 13.58M USD	0	-IDR 2.98 -0.0001 USD
PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK	IDR 109.00 0.0069 USD	-6.03	IDR 207.11B 13.23M USD	IDR 52.76M 3.37K USD	IDR 107.00 0.0068 USD	IDR 119.00 0.0076 USD	IDR 207.11B 13.23M USD	119.38	IDR 0.91 0.00005 USD
PT Jaya Trishindo Tbk HELI.JK	IDR 246.00 0.02 USD	-0.81	IDR 206.54B 13.2M USD	IDR 224.20K 14.33 USD	IDR 244.00 0.02 USD	IDR 252.00 0.02 USD	IDR 206.54B 13.2M USD	10.49	IDR 23.44 0.001 USD
PT Arita Prima Indonesia Tbk APII.JK	IDR 190.00 0.01 USD	0	IDR 205.47B 13.13M USD	IDR 30.40K 1.94 USD	IDR 188.00 0.01 USD	IDR 190.00 0.01 USD	IDR 205.47B 13.13M USD	10.11	IDR 18.78 0.001 USD
PT Nusa Palapa Gemilang Tbk NPGF.JK	IDR 62.00 0.0039 USD	+3.33	IDR 204.24B 13.05M USD	IDR 34.20M 2.19K USD	IDR 60.00 0.0038 USD	IDR 64.00 0.0040 USD	IDR 204.24B 13.05M USD	3100.00	IDR 0.02 0.000001 USD
PT Martina Berto Tbk MBTO.JK	IDR 183.00 0.01 USD	+1.1	IDR 203.38B 13M USD	IDR 2.38M 152.39 USD	IDR 180.00 0.01 USD	IDR 186.00 0.01 USD	IDR 203.38B 13M USD	0	-IDR 120.70 -0.007 USD
PT Mitra Angkasa Sejahtera Tbk BAUT.JK	IDR 41.00 0.0026 USD	0	IDR 201.61B 12.88M USD	IDR 2.39M 152.92 USD	IDR 40.00 0.0025 USD	IDR 42.00 0.0026 USD	IDR 201.61B 12.88M USD	0	IDR 0.00 0 USD
PT Pembangunan Graha Lestari Indah Tbk PGLI.JK	IDR 390.00 0.02 USD	-0.51	IDR 200.03B 12.78M USD	IDR 1.44M 92.18 USD	IDR 370.00 0.02 USD	IDR 392.00 0.03 USD	IDR 200.03B 12.78M USD	0	-IDR 0.78 -0.00004 USD
PT OBM Drilchem Tbk OBMD.JK	IDR 244.00 0.02 USD	-1.61	IDR 196.66B 12.57M USD	IDR 1.00M 63.93 USD	IDR 240.00 0.02 USD	IDR 250.00 0.02 USD	IDR 196.66B 12.57M USD	0	IDR 0.00 0 USD
PT Chemstar Indonesia Tbk CHEM.JK	IDR 112.00 0.0071 USD	+2.75	IDR 195.64B 12.5M USD	IDR 17.85M 1.14K USD	IDR 109.00 0.0069 USD	IDR 115.00 0.0073 USD	IDR 195.64B 12.5M USD	0	IDR 0.00 0 USD
PT Multi Prima Sejahtera Tbk LPIN.JK	IDR 458.00 0.03 USD	-0.43	IDR 194.65B 12.44M USD	IDR 60.50K 3.87 USD	IDR 454.00 0.03 USD	IDR 462.00 0.03 USD	IDR 194.65B 12.44M USD	7.48	IDR 61.18 0.003 USD
PT Tempo Inti Media Tbk TMPO.JK	IDR 179.00 0.01 USD	+9.15	IDR 190.60B 12.18M USD	IDR 12.65M 808.46 USD	IDR 159.00 0.01 USD	IDR 181.00 0.01 USD	IDR 190.60B 12.18M USD	39.77	IDR 4.50 0.0002 USD
PT Chitose Internasional Tbk CINT.JK	IDR 185.00 0.01 USD	0	IDR 190.00B 12.14M USD	IDR 317.00K 20.26 USD	IDR 183.00 0.01 USD	IDR 188.00 0.01 USD	IDR 190.00B 12.14M USD	0	-IDR 98.86 -0.006 USD
PT Asuransi Jasa Tania Tbk ASJT.JK	IDR 134.00 0.0085 USD	+3.08	IDR 189.04B 12.08M USD	IDR 1.73M 110.8 USD	IDR 131.00 0.0083 USD	IDR 140.00 0.0089 USD	IDR 189.04B 12.08M USD	0	-IDR 0.01 -0.0000006 USD
PT Falmaco Nonwoven Industri Tbk FLMC.JK	IDR 238.00 0.02 USD	+9.17	IDR 185.94B 11.88M USD	IDR 8.37M 534.73 USD	IDR 218.00 0.01 USD	IDR 238.00 0.02 USD	IDR 185.94B 11.88M USD	14.75	IDR 16.13 0.001 USD
PT Sunter Lakeside Hotel Tbk SNLK.JK	IDR 410.00 0.03 USD	0	IDR 185.40B 11.85M USD	IDR 7.90M 505.07 USD	IDR 406.00 0.03 USD	IDR 412.00 0.03 USD	IDR 185.40B 11.85M USD	0	-IDR 18.55 -0.001 USD
PT Diagnos Laboratorium Utama Tbk DGNS.JK	IDR 143.00 0.0091 USD	+0.7	IDR 181.27B 11.58M USD	IDR 697.70K 44.58 USD	IDR 140.00 0.0089 USD	IDR 144.00 0.0092 USD	IDR 181.27B 11.58M USD	2.75	IDR 51.84 0.003 USD
PT Aksara Global Development Tbk GAMA.JK	IDR 18.00 0.0011 USD	0	IDR 180.20B 11.52M USD	IDR 0.00 0 USD	IDR 18.00 0.0011 USD	IDR 18.00 0.0011 USD	IDR 180.20B 11.52M USD	0	-IDR 3.43 -0.0002 USD
PT Millennium Pharmacon International Tbk SDPC.JK	IDR 138.00 0.0088 USD	0	IDR 178.36B 11.4M USD	IDR 269.10K 17.2 USD	IDR 136.00 0.0086 USD	IDR 141.00 0.0090 USD	IDR 178.36B 11.4M USD	10.46	IDR 13.19 0.0008 USD
PT Guna Timur Raya Tbk TRUK.JK	IDR 510.00 0.03 USD	+3.24	IDR 177.84B 11.36M USD	IDR 17.61M 1.13K USD	IDR 496.00 0.03 USD	IDR 615.00 0.04 USD	IDR 177.84B 11.36M USD	0	-IDR 9.93 -0.0006 USD
PT. Saraswati Griya Lestari Tbk HOTL.JK	IDR 50.00 0.0031 USD	0	IDR 177.50B 11.34M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 177.50B 11.34M USD	0	-IDR 11.88 -0.0007 USD
PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK	IDR 27.00 0.0017 USD	-3.57	IDR 173.10B 11.06M USD	IDR 41.24M 2.64K USD	IDR 27.00 0.0017 USD	IDR 28.00 0.0017 USD	IDR 173.10B 11.06M USD	32.92	IDR 0.82 0.00005 USD
PT Globe Kita Terang Tbk GLOB.JK	IDR 155.00 0.0099 USD	0	IDR 172.22B 11.01M USD	IDR 124.00K 7.92 USD	IDR 155.00 0.0099 USD	IDR 155.00 0.0099 USD	IDR 172.22B 11.01M USD	0	-IDR 53.27 -0.003 USD
PT Putra Rajawali Kencana Tbk PURA.JK	IDR 27.00 0.0017 USD	-3.57	IDR 170.15B 10.87M USD	IDR 4.40M 281.13 USD	IDR 27.00 0.0017 USD	IDR 27.00 0.0017 USD	IDR 170.15B 10.87M USD	18.65	IDR 1.45 0.00009 USD
PT Asuransi Bintang Tbk ASBI.JK	IDR 482.00 0.03 USD	+0.42	IDR 170.02B 10.86M USD	IDR 16.10K 1.03 USD	IDR 470.00 0.03 USD	IDR 484.00 0.03 USD	IDR 170.02B 10.86M USD	9.79	IDR 49.19 0.003 USD
PT Meta Epsi Tbk. MTPS.JK	IDR 81.00 0.0051 USD	0	IDR 168.87B 10.79M USD	IDR 1.71M 109.32 USD	IDR 81.00 0.0051 USD	IDR 89.00 0.0056 USD	IDR 168.87B 10.79M USD	0	-IDR 4.62 -0.0002 USD
PT Lima Dua Lima Tiga Tbk LUCY.JK	IDR 109.00 0.0069 USD	+4.81	IDR 168.29B 10.75M USD	IDR 517.90K 33.09 USD	IDR 102.00 0.0065 USD	IDR 114.00 0.0072 USD	IDR 168.29B 10.75M USD	0	IDR 0.00 0 USD
PT Trimitra Prawara Goldland Tbk ATAP.JK	IDR 134.00 0.0085 USD	+9.84	IDR 167.50B 10.7M USD	IDR 4.60M 294.23 USD	IDR 134.00 0.0085 USD	IDR 134.00 0.0085 USD	IDR 167.50B 10.7M USD	40.91	IDR 3.28 0.0002 USD
PT Dharma Samudera Fishing Industries Tbk DSFI.JK	IDR 87.00 0.0055 USD	+1.16	IDR 165.33B 10.56M USD	IDR 3.50M 223.71 USD	IDR 86.00 0.0054 USD	IDR 89.00 0.0056 USD	IDR 165.33B 10.56M USD	9.26	IDR 9.39 0.0005 USD
PT Dafam Property Indonesia Tbk DFAM.JK	IDR 86.00 0.0054 USD	+1.18	IDR 165.31B 10.56M USD	IDR 25.75M 1.65K USD	IDR 85.00 0.0054 USD	IDR 91.00 0.0058 USD	IDR 165.31B 10.56M USD	0	-IDR 7.23 -0.0004 USD
PT Bumi Citra Permai Tbk BCIP.JK	IDR 114.00 0.0072 USD	+3.64	IDR 163.01B 10.42M USD	IDR 57.15M 3.65K USD	IDR 108.00 0.0069 USD	IDR 114.00 0.0072 USD	IDR 163.01B 10.42M USD	17.56	IDR 6.49 0.0004 USD
PT HK Metals Utama Tbk HKMU.JK	IDR 50.00 0.0031 USD	0	IDR 161.09B 10.29M USD	IDR 0.00 0 USD	IDR 50.00 0.0031 USD	IDR 50.00 0.0031 USD	IDR 161.09B 10.29M USD	0	-IDR 74.52 -0.004 USD
PT Radiant Utama Interinsco Tbk RUIS.JK	IDR 206.00 0.01 USD	+7.29	IDR 158.62B 10.14M USD	IDR 29.52M 1.89K USD	IDR 189.00 0.01 USD	IDR 216.00 0.01 USD	IDR 158.62B 10.14M USD	10.43	IDR 19.74 0.001 USD
PT Mustika Ratu Tbk MRAT.JK	IDR 354.00 0.02 USD	-0.56	IDR 157.47B 10.06M USD	IDR 171.20K 10.94 USD	IDR 352.00 0.02 USD	IDR 366.00 0.02 USD	IDR 157.47B 10.06M USD	0	-IDR 11.84 -0.0007 USD
PT WEHA Transportasi Indonesia Tbk WEHA.JK	IDR 106.00 0.0067 USD	+0.95	IDR 156.29B 9.99M USD	IDR 559.20K 35.73 USD	IDR 105.00 0.0067 USD	IDR 107.00 0.0068 USD	IDR 156.29B 9.99M USD	5.88	IDR 18.00 0.001 USD
PT Mahaka Radio Integra Tbk MARI.JK	IDR 29.00 0.0018 USD	-6.45	IDR 152.33B 9.73M USD	IDR 27.16M 1.74K USD	IDR 29.00 0.0018 USD	IDR 31.00 0.0019 USD	IDR 152.33B 9.73M USD	0	-IDR 5.09 -0.0003 USD
PT Langgeng Makmur Industri Tbk LMPI.JK	IDR 149.00 0.0095 USD	0	IDR 151.28B 9.67M USD	IDR 25.90K 1.66 USD	IDR 147.00 0.0093 USD	IDR 151.00 0.0096 USD	IDR 151.28B 9.67M USD	0	-IDR 14.24 -0.0009 USD
PT Prasidha Aneka Niaga Tbk PSDN.JK	IDR 104.00 0.0066 USD	0	IDR 149.76B 9.57M USD	IDR 951.00K 60.77 USD	IDR 103.00 0.0065 USD	IDR 105.00 0.0067 USD	IDR 149.76B 9.57M USD	22.75	IDR 4.57 0.0002 USD
PT Gema Grahasarana Tbk GEMA.JK	IDR 93.00 0.0059 USD	-1.06	IDR 148.80B 9.51M USD	IDR 11.56M 738.92 USD	IDR 91.00 0.0058 USD	IDR 95.00 0.0060 USD	IDR 148.80B 9.51M USD	8.00	IDR 11.62 0.0007 USD
PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK	IDR 147.00 0.0093 USD	-2.65	IDR 147.00B 9.39M USD	IDR 899.80K 57.5 USD	IDR 147.00 0.0093 USD	IDR 151.00 0.0096 USD	IDR 147.00B 9.39M USD	114.84	IDR 1.28 0.00008 USD
PT Pelangi Indah Canindo Tbk PICO.JK	IDR 246.00 0.02 USD	-1.61	IDR 145.41B 9.29M USD	IDR 1.80M 115.08 USD	IDR 242.00 0.02 USD	IDR 254.00 0.02 USD	IDR 145.41B 9.29M USD	91.79	IDR 2.68 0.0001 USD
PT Intraco Penta Tbk INTA.JK	IDR 40.00 0.0025 USD	-4.76	IDR 143.31B 9.16M USD	IDR 1.02M 64.92 USD	IDR 40.00 0.0025 USD	IDR 41.00 0.0026 USD	IDR 143.31B 9.16M USD	0	-IDR 20.00 -0.001 USD
PT Yelooo Integra Datanet Tbk YELO.JK	IDR 74.00 0.0047 USD	+2.78	IDR 141.55B 9.05M USD	IDR 10.27M 656.07 USD	IDR 73.00 0.0046 USD	IDR 74.00 0.0047 USD	IDR 141.55B 9.05M USD	4.48	IDR 16.49 0.001 USD
PT Intanwijaya Internasional Tbk INCI.JK	IDR 655.00 0.04 USD	-1.5	IDR 136.02B 8.69M USD	IDR 80.50K 5.14 USD	IDR 650.00 0.04 USD	IDR 665.00 0.04 USD	IDR 136.02B 8.69M USD	7.78	IDR 84.16 0.005 USD
Нет избранных акций У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

{{ link.label }} {{link}}