Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (34)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (30)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (2)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT First Media Tbk KBLV.JK | $104 0.0066 USD |
+0.97
|
$181.19B 11.58M USD | $2.45M 156.51 USD | $96 0.0061 USD | $116 0.0074 USD | $181.19B 11.58M USD | 2.88 | $36 0.002 USD | |
| PT Mitra Pack Tbk PTMP.JK | $57 0.0036 USD |
0
|
$180.64B 11.54M USD | $709.4K 45.33 USD | $57 0.0036 USD | $59 0.0037 USD | $180.64B 11.54M USD | 10.75 | $5.3 0.0003 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $167 0.01 USD |
-0.6
|
$179.65B 11.48M USD | $400 0.03 USD | $167 0.01 USD | $168 0.01 USD | $179.65B 11.48M USD | 8.89 | $18.78 0.001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $178 0.01 USD |
0
|
$178B 11.37M USD | $65.4K 4.18 USD | $175 0.01 USD | $180 0.01 USD | $178B 11.37M USD | 32.67 | $5.45 0.0003 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $35 0.0022 USD |
0
|
$176B 11.25M USD | $1.4K 0.09 USD | $32 0.0020 USD | $35 0.0022 USD | $176B 11.25M USD | 0 | -$2.05 -0.0001 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $91 0.0058 USD |
0
|
$173.34B 11.08M USD | $29.7K 1.9 USD | $87 0.0055 USD | $91 0.0058 USD | $173.34B 11.08M USD | 21.61 | $4.21 0.0002 USD | |
| PT Repower Asia Indonesia Tbk REAL.JK | $26 0.0016 USD |
+8.33
|
$172.47B 11.02M USD | $8.53M 545.16 USD | $26 0.0016 USD | $26 0.0016 USD | $172.47B 11.02M USD | 203.12 | $0.13 0.000008 USD | |
| PT Telefast Indonesia Tbk TFAS.JK | $104 0.0066 USD |
0
|
$172.31B 11.01M USD | $347.4K 22.2 USD | $98 0.0062 USD | $107 0.0068 USD | $172.31B 11.01M USD | 0 | -$7.56 -0.0004 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $240 0.02 USD |
0
|
$171.6B 10.97M USD | $22.7K 1.45 USD | $240 0.02 USD | $242 0.02 USD | $171.6B 10.97M USD | 0 | -$84.2 -0.005 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $113 0.0072 USD |
-0.88
|
$171.17B 10.94M USD | $5.9K 0.38 USD | $113 0.0072 USD | $114 0.0072 USD | $171.17B 10.94M USD | 0 | $0 0 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $28 0.0017 USD |
+7.69
|
$166.85B 10.66M USD | $88.8K 5.67 USD | $26 0.0016 USD | $28 0.0017 USD | $166.85B 10.66M USD | 0 | -$17.51 -0.001 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $15 0.00095 USD |
-6.25
|
$165.07B 10.55M USD | $781K 49.91 USD | $15 0.00095 USD | $15 0.00095 USD | $165.07B 10.55M USD | 21.12 | $0.71 0.00004 USD | |
| PT Indo Straits Tbk PTIS.JK | $298 0.02 USD |
-1.32
|
$163.95B 10.48M USD | $982.9K 62.81 USD | $284 0.02 USD | $310 0.02 USD | $163.95B 10.48M USD | 88.42 | $3.37 0.0002 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $128.5K 8.21 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $382 0.02 USD |
0
|
$162.35B 10.37M USD | $38.4K 2.45 USD | $382 0.02 USD | $392 0.03 USD | $162.35B 10.37M USD | 6.24 | $61.18 0.003 USD | |
| PT Jaya Trishindo Tbk HELI.JK | $194 0.01 USD |
0
|
$161.58B 10.32M USD | $57.1K 3.65 USD | $193 0.01 USD | $196 0.01 USD | $161.58B 10.32M USD | 22.87 | $8.48 0.0005 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Capitalinc Investment Tbk MTFN.JK | $5 0.00031 USD |
0
|
$159.21B 10.17M USD | $9.92M 634 USD | $5 0.00031 USD | $5 0.00031 USD | $159.21B 10.17M USD | 0 | -$0.71 -0.00004 USD | |
| PT Inocycle Technology Group Tbk INOV.JK | $88 0.0056 USD |
+4.76
|
$159.12B 10.17M USD | $1.2M 76.82 USD | $83 0.0053 USD | $93 0.0059 USD | $159.12B 10.17M USD | 4.74 | $18.56 0.001 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $132 0.0084 USD |
+3.94
|
$158.84B 10.15M USD | $92.7K 5.92 USD | $125 0.0079 USD | $132 0.0084 USD | $158.84B 10.15M USD | 11.00 | $11.99 0.0007 USD | |
| PT Graha Andrasentra Propertindo Tbk JGLE.JK | $7 0.00044 USD |
0
|
$158.07B 10.1M USD | $3.7M 236.21 USD | $7 0.00044 USD | $7 0.00044 USD | $158.07B 10.1M USD | 0 | -$1.18 -0.00007 USD | |
| PT Chitose Internasional Tbk CINT.JK | $158 0.01 USD |
-4.24
|
$158B 10.1M USD | $320.2K 20.46 USD | $156 0.0099 USD | $170 0.01 USD | $158B 10.1M USD | 0 | -$98.86 -0.006 USD | |
| PT Green Power Group Tbk LABA.JK | $142 0.0090 USD |
-1.39
|
$156.68B 10.01M USD | $46.97M 3K USD | $140 0.0089 USD | $154 0.0098 USD | $156.68B 10.01M USD | 5.05 | $28.1 0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $117 0.0074 USD |
0
|
$156B 9.97M USD | $11.2K 0.72 USD | $114 0.0072 USD | $117 0.0074 USD | $156B 9.97M USD | 2.24 | $52.08 0.003 USD | |
| PT Imago Mulia Persada Tbk LFLO.JK | $118 0.0075 USD |
0
|
$154.31B 9.86M USD | $12.8K 0.82 USD | $111 0.0070 USD | $118 0.0075 USD | $154.31B 9.86M USD | 0 | $0 0 USD | |
| PT Pioneerindo Gourmet International Tbk PTSP.JK | $685 0.04 USD |
+0.74
|
$151.25B 9.67M USD | $31.7K 2.03 USD | $665 0.04 USD | $685 0.04 USD | $151.25B 9.67M USD | 7.18 | $95.28 0.006 USD | |
| PT Victoria Insurance Tbk VINS.JK | $103 0.0065 USD |
0
|
$150.44B 9.61M USD | $29.8K 1.9 USD | $100 0.0063 USD | $103 0.0065 USD | $150.44B 9.61M USD | 13.05 | $7.89 0.0005 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $58 0.0037 USD |
0
|
$150.12B 9.59M USD | $79.3K 5.07 USD | $56 0.0035 USD | $58 0.0037 USD | $150.12B 9.59M USD | 0 | -$13.93 -0.0008 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $117 0.0074 USD |
-1.68
|
$149.06B 9.53M USD | $124.1K 7.93 USD | $117 0.0074 USD | $119 0.0076 USD | $149.06B 9.53M USD | 8.80 | $13.29 0.0008 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $100 0.0063 USD |
0
|
$146.06B 9.33M USD | $884.5K 56.52 USD | $98 0.0062 USD | $101 0.0064 USD | $146.06B 9.33M USD | 5.26 | $19 0.001 USD | |
| PT Hotel Fitra International Tbk FITT.JK | $110 0.0070 USD |
+0.92
|
$143.47B 9.17M USD | $2.91M 185.74 USD | $104 0.0066 USD | $112 0.0071 USD | $143.47B 9.17M USD | 0 | -$7.46 -0.0004 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $115 0.0073 USD |
-0.86
|
$142.71B 9.12M USD | $449.5K 28.72 USD | $113 0.0072 USD | $117 0.0074 USD | $142.71B 9.12M USD | 0 | -$1.29 -0.00008 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $132 0.0084 USD |
0
|
$142.56B 9.11M USD | $2.1K 0.13 USD | $126 0.0080 USD | $132 0.0084 USD | $142.56B 9.11M USD | 0 | -$15.72 -0.001 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $79 0.0050 USD |
0
|
$142.2B 9.09M USD | $629.1K 40.2 USD | $78 0.0049 USD | $80 0.0051 USD | $142.2B 9.09M USD | 0 | -$7.39 -0.0004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $101 0.0064 USD |
+2.02
|
$141.4B 9.04M USD | $900 0.06 USD | $100 0.0063 USD | $101 0.0064 USD | $141.4B 9.04M USD | 0 | -$0.01 -0.0000006 USD | |
| PT OBM Drilchem Tbk OBMD.JK | $175 0.01 USD |
-0.57
|
$141.05B 9.01M USD | $639K 40.83 USD | $166 0.01 USD | $177 0.01 USD | $141.05B 9.01M USD | 0 | $0 0 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
0
|
$141.04B 9.01M USD | $9.11M 582.16 USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 29.33 | $0.75 0.00004 USD | |
| PT Asuransi Bintang Tbk ASBI.JK | $404 0.03 USD |
-2.88
|
$140.75B 8.99M USD | $8.2K 0.52 USD | $404 0.03 USD | $436 0.03 USD | $140.75B 8.99M USD | 8.21 | $49.19 0.003 USD | |
| PT Bintang Samudera Mandiri Lines Tbk BSML.JK | $71 0.0045 USD |
-2.74
|
$135.07B 8.63M USD | $46.34M 2.96K USD | $69 0.0044 USD | $74 0.0047 USD | $135.07B 8.63M USD | 21.50 | $3.3 0.0002 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $204 0.01 USD |
-5.56
|
$134.46B 8.59M USD | $370.9K 23.7 USD | $200 0.01 USD | $224 0.01 USD | $134.46B 8.59M USD | 0 | -$53.82 -0.003 USD | |
| PT Trimegah Karya Pratama Tbk UVCR.JK | $67 0.0042 USD |
-1.47
|
$134.01B 8.56M USD | $2.52M 161.29 USD | $65 0.0041 USD | $69 0.0044 USD | $134.01B 8.56M USD | 19.42 | $3.45 0.0002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $318 0.02 USD |
-0.63
|
$133.76B 8.55M USD | $5.9K 0.38 USD | $316 0.02 USD | $320 0.02 USD | $133.76B 8.55M USD | 11.35 | $28.01 0.001 USD | |
| PT Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk JMAS.JK | $130 0.0083 USD |
-2.99
|
$130B 8.31M USD | $1.38M 88.15 USD | $126 0.0080 USD | $133 0.0084 USD | $130B 8.31M USD | 101.56 | $1.28 0.00008 USD | |
| PT Panca Mitra Multiperdana Tbk PMMP.JK | $50 0.0031 USD |
0
|
$129.42B 8.27M USD | $1.71M 108.97 USD | $50 0.0031 USD | $51 0.0032 USD | $129.42B 8.27M USD | 12499.99 | $0 0.0000002 USD | |
| PT Tourindo Guide Indonesia Tbk PGJO.JK | $160 0.01 USD |
+9.59
|
$127.34B 8.14M USD | $5.1K 0.33 USD | $160 0.01 USD | $160 0.01 USD | $127.34B 8.14M USD | 0 | -$15.81 -0.001 USD | |
| PT Aviana Sinar Abadi Tbk IRSX.JK | $25 0.0015 USD |
-3.85
|
$125.01B 7.99M USD | $1M 64.02 USD | $24 0.0015 USD | $25 0.0015 USD | $125.01B 7.99M USD | 62.50 | $0.4 0.00002 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $50 0.0031 USD |
0
|
$123.17B 7.87M USD | $35K 2.24 USD | $50 0.0031 USD | $50 0.0031 USD | $123.17B 7.87M USD | 9.32 | $5.36 0.0003 USD | |
| PT Tempo Inti Media Tbk TMPO.JK | $116 0.0074 USD |
+0.87
|
$122.77B 7.84M USD | $193.6K 12.37 USD | $113 0.0072 USD | $117 0.0074 USD | $122.77B 7.84M USD | 25.77 | $4.5 0.0002 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Ginting Jaya Energi Tbk WOWS.JK | $49 0.0031 USD |
0
|
$121.31B 7.75M USD | $75.3K 4.81 USD | $49 0.0031 USD | $49 0.0031 USD | $121.31B 7.75M USD | 0 | -$2.1 -0.0001 USD | |
| PT Eratex Djaja Tbk ERTX.JK | $94 0.0060 USD |
-1.05
|
$120.93B 7.73M USD | $4.43M 283.02 USD | $90 0.0057 USD | $99 0.0063 USD | $120.93B 7.73M USD | 93999.99 | $0 0.00000006 USD | |
| PT Nanotech Indonesia Global Tbk NANO.JK | $28 0.0017 USD |
+3.7
|
$119.99B 7.67M USD | $22.65M 1.45K USD | $26 0.0016 USD | $29 0.0018 USD | $119.99B 7.67M USD | 10.73 | $2.61 0.0001 USD | |
| PT Era Graharealty Tbk IPAC.JK | $126 0.0080 USD |
-0.79
|
$119.68B 7.65M USD | $16.9K 1.08 USD | $126 0.0080 USD | $127 0.0081 USD | $119.68B 7.65M USD | 32.95 | $3.82 0.0002 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $54 0.0034 USD |
+1.89
|
$118.67B 7.58M USD | $92.8K 5.93 USD | $53 0.0033 USD | $54 0.0034 USD | $118.67B 7.58M USD | 41.06 | $1.32 0.00008 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $570 0.04 USD |
0
|
$118.36B 7.56M USD | $700 0.04 USD | $565 0.04 USD | $570 0.04 USD | $118.36B 7.56M USD | 6.77 | $84.16 0.005 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $164 0.01 USD |
-3.53
|
$118.08B 7.55M USD | $401.7K 25.67 USD | $162 0.01 USD | $183 0.01 USD | $118.08B 7.55M USD | 6.43 | $25.47 0.001 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $26 0.0016 USD |
+8.33
|
$117.99B 7.54M USD | $626.2K 40.02 USD | $24 0.0015 USD | $26 0.0016 USD | $117.99B 7.54M USD | 0 | $0 0 USD | |
| PT Metro Realty Tbk MTSM.JK | $500 0.03 USD |
0
|
$116.42B 7.44M USD | $8.7K 0.56 USD | $460 0.03 USD | $500 0.03 USD | $116.42B 7.44M USD | 0 | -$10.55 -0.0006 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $151 0.0096 USD |
+5.59
|
$116.27B 7.43M USD | $784.9K 50.16 USD | $143 0.0091 USD | $151 0.0096 USD | $116.27B 7.43M USD | 8.73 | $17.29 0.001 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $112 0.0071 USD |
+0.9
|
$112.95B 7.22M USD | $376.1K 24.03 USD | $110 0.0070 USD | $114 0.0072 USD | $112.95B 7.22M USD | 0 | -$14.24 -0.0009 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $76 0.0048 USD |
-1.3
|
$112.13B 7.17M USD | $3.42M 218.42 USD | $74 0.0047 USD | $77 0.0049 USD | $112.13B 7.17M USD | 4.39 | $17.28 0.001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $120 0.0076 USD |
+0.84
|
$111.59B 7.13M USD | $608.3K 38.87 USD | $118 0.0075 USD | $121 0.0077 USD | $111.59B 7.13M USD | 10.15 | $11.82 0.0007 USD | |
| PT Inter Delta Tbk INTD.JK | $186 0.01 USD |
-1.59
|
$110.08B 7.03M USD | $66.3K 4.24 USD | $186 0.01 USD | $190 0.01 USD | $110.08B 7.03M USD | 37.56 | $4.95 0.0003 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $158 0.01 USD |
+0.64
|
$108.04B 6.9M USD | $1.11M 71.14 USD | $156 0.0099 USD | $163 0.01 USD | $108.04B 6.9M USD | 0 | -$1.35 -0.00008 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $80 0.0051 USD |
-1.23
|
$107.78B 6.89M USD | $194.2K 12.41 USD | $80 0.0051 USD | $82 0.0052 USD | $107.78B 6.89M USD | 4.57 | $17.47 0.001 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $12 0.00076 USD |
0
|
$107.5B 6.87M USD | $697.3K 44.56 USD | $12 0.00076 USD | $12 0.00076 USD | $107.5B 6.87M USD | 15.18 | $0.79 0.00005 USD | |
| PT Harapan Duta Pertiwi Tbk HOPE.JK | $50 0.0031 USD |
0
|
$106.52B 6.81M USD | $3.21M 205.37 USD | $50 0.0031 USD | $50 0.0031 USD | $106.52B 6.81M USD | 0 | -$3.04 -0.0001 USD | |
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | $8 0.00051 USD |
+14.29
|
$106.45B 6.8M USD | $629.7K 40.24 USD | $7 0.00044 USD | $8 0.00051 USD | $106.45B 6.8M USD | 17.77 | $0.45 0.00002 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $76 0.0048 USD |
-2.56
|
$106.4B 6.8M USD | $1.09M 69.66 USD | $76 0.0048 USD | $80 0.0051 USD | $106.4B 6.8M USD | 0 | -$526.8 -0.03 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Buana Artha Anugerah Tbk STAR.JK | $22 0.0014 USD |
+10
|
$105.6B 6.75M USD | $71.6K 4.58 USD | $22 0.0014 USD | $22 0.0014 USD | $105.6B 6.75M USD | 25.00 | $0.88 0.00005 USD | |
| PT Globe Kita Terang Tbk GLOB.JK | $95 0.0060 USD |
0
|
$105.56B 6.75M USD | $500 0.03 USD | $95 0.0060 USD | $95 0.0060 USD | $105.56B 6.75M USD | 0 | -$53.27 -0.003 USD | |
| PT Alakasa Industrindo Tbk ALKA.JK | $282 0.02 USD |
-0.7
|
$103.64B 6.62M USD | $3.6K 0.23 USD | $282 0.02 USD | $284 0.02 USD | $103.64B 6.62M USD | 7.43 | $37.91 0.002 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $242 0.02 USD |
-3.2
|
$103.58B 6.62M USD | $222K 14.19 USD | $240 0.02 USD | $260 0.02 USD | $103.58B 6.62M USD | 0 | -$32.68 -0.002 USD | |
| PT Widodo Makmur Unggas Tbk WMUU.JK | $8 0.00051 USD |
0
|
$103.53B 6.62M USD | $3.01M 192.17 USD | $8 0.00051 USD | $9 0.00057 USD | $103.53B 6.62M USD | 0 | -$19.67 -0.001 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $18 0.0011 USD |
+5.88
|
$103.1B 6.59M USD | $798.3K 51.01 USD | $16 0.0010 USD | $18 0.0011 USD | $103.1B 6.59M USD | 0 | $0 0 USD | |
| PT Steady Safe Tbk SAFE.JK | $164 0.01 USD |
0
|
$100.88B 6.45M USD | $282.3K 18.04 USD | $161 0.01 USD | $164 0.01 USD | $100.88B 6.45M USD | 2.15 | $76.19 0.004 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $10 0.00063 USD |
+11.11
|
$100.7B 6.43M USD | $5.25M 335.5 USD | $8 0.00051 USD | $10 0.00063 USD | $100.7B 6.43M USD | 0 | -$0.2 -0.00001 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $60 0.0038 USD |
0
|
$99.84B 6.38M USD | $1.3M 83.23 USD | $58 0.0037 USD | $61 0.0038 USD | $99.84B 6.38M USD | 0 | $0 0 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $69 0.0044 USD |
+1.47
|
$99.36B 6.35M USD | $302.3K 19.32 USD | $67 0.0042 USD | $70 0.0044 USD | $99.36B 6.35M USD | 22.77 | $3.03 0.0001 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Triniti Dinamik Tbk TRUE.JK | $13 0.00083 USD |
0
|
$98.42B 6.29M USD | $254.7K 16.28 USD | $13 0.00083 USD | $13 0.00083 USD | $98.42B 6.29M USD | 3.68 | $3.53 0.0002 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $152 0.0097 USD |
-0.65
|
$96.31B 6.15M USD | $94.3K 6.03 USD | $144 0.0092 USD | $154 0.0098 USD | $96.31B 6.15M USD | 0 | -$155.7 -0.009 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$9.8 -0.0006 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $29 0.0018 USD |
+3.57
|
$93.97B 6M USD | $28.5K 1.82 USD | $29 0.0018 USD | $29 0.0018 USD | $93.97B 6M USD | 2900.00 | $0.01 0.0000006 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $50 0.0031 USD |
0
|
$92.86B 5.93M USD | $253.8K 16.22 USD | $50 0.0031 USD | $50 0.0031 USD | $92.86B 5.93M USD | 5.32 | $9.39 0.0005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $14 0.00089 USD |
-6.67
|
$90.29B 5.77M USD | $383.2K 24.49 USD | $14 0.00089 USD | $16 0.0010 USD | $90.29B 5.77M USD | 123.89 | $0.11 0.000007 USD | |
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | $69 0.0044 USD |
0
|
$90.18B 5.76M USD | $270.5K 17.29 USD | $67 0.0042 USD | $69 0.0044 USD | $90.18B 5.76M USD | 9.97 | $6.92 0.0004 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $26 0.0016 USD |
+8.33
|
$89.08B 5.69M USD | $7.57M 483.78 USD | $26 0.0016 USD | $26 0.0016 USD | $89.08B 5.69M USD | 260.00 | $0.1 0.000006 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $52 0.0033 USD |
0
|
$88.4B 5.65M USD | $4.29M 273.89 USD | $50 0.0031 USD | $52 0.0033 USD | $88.4B 5.65M USD | 0 | $0 0 USD | |
| PT Era Mandiri Cemerlang Tbk IKAN.JK | $106 0.0067 USD |
-9.4
|
$88.33B 5.64M USD | $925.3K 59.13 USD | $106 0.0067 USD | $106 0.0067 USD | $88.33B 5.64M USD | 54.08 | $1.96 0.0001 USD | |
| PT. Terregra Asia Energy Tbk TGRA.JK | $32 0.0020 USD |
0
|
$88B 5.62M USD | $262.5K 16.77 USD | $32 0.0020 USD | $32 0.0020 USD | $88B 5.62M USD | 0 | -$5.01 -0.0003 USD | |
| PT Boston Furniture Industries Tbk SOFA.JK | $52 0.0033 USD |
-3.7
|
$85.99B 5.49M USD | $2.94M 187.61 USD | $50 0.0031 USD | $55 0.0035 USD | $85.99B 5.49M USD | 0 | -$2.13 -0.0001 USD | |
| PT DMS Propertindo Tbk KOTA.JK | $8 0.00051 USD |
0
|
$84.37B 5.39M USD | $1.73M 110.82 USD | $7 0.00044 USD | $8 0.00051 USD | $84.37B 5.39M USD | 0 | -$2.1 -0.0001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $9 0.00057 USD |
0
|
$84.15B 5.38M USD | $2.94M 187.65 USD | $9 0.00057 USD | $10 0.00063 USD | $84.15B 5.38M USD | 0 | -$13.83 -0.0008 USD | |
| PT Martina Berto Tbk MBTO.JK | $77 0.0049 USD |
0
|
$82.39B 5.26M USD | $458.4K 29.29 USD | $77 0.0049 USD | $85 0.0054 USD | $82.39B 5.26M USD | 0 | -$120.7 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||