Страница результатов 7 - Индонезия Биржа: Jakarta Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (854)
- {{country.name}}
- Все страны
- Индонезия (854)
Jakarta (854)
- {{item.name}}
- Все биржи
- Jakarta (854)
Все секторы
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (3)
- Строительные материалы (10)
- Химикаты (7)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (5)
- Целлюлозно-бумажное производство (6)
- Алюминий (3)
- Другие промышленные металлы и их добыча (14)
- Золото (3)
- Сталь (7)
- Авто и грузовые дилерские центры (6)
- Автозапчасти (11)
- Мебель, приспособления и бытовая техника (9)
- Жилищное строительство (3)
- Текстильное производство (11)
- Производство одежды (5)
- Обувь и аксессуары (2)
- Упаковка и контейнеры (16)
- Рестораны (7)
- Розничная торговля одеждой (1)
- Универмаги (7)
- Розничная торговля товарами для дома (1)
- Товары класса люкс (1)
- Розничная торговля через Интернет (1)
- Специализированная розничная торговля (9)
- Досуг (3)
- Жилье (19)
- Курорты и казино (1)
- Туристические услуги (6)
- Управление активами (7)
- Банки-Региональные (46)
- Деятельность на рынках капитала (8)
- Страхование-Жизнь (6)
- Страхование-Имущества и от несчастных случаев (6)
- Страхование-Перестрахование (1)
- Страхование-Многоотраслевое (8)
- Кредитные услуги (15)
- Строительство недвижимого имущества (42)
- Услуги в сфере недвижимого имущества (27)
- Диверсифицированные операции с недвижимостью (5)
- Напитки-Пиво (2)
- Напитки-Безалкогольные (3)
- Кондитерские изделия (1)
- Фермерские продукты (31)
- Бытовые и личные товары (8)
- Фасованные продукты (33)
- Услуги в области образования и обучения (1)
- Дистрибьюторы продуктов питания (4)
- Продуктовые магазины (3)
- Табак (4)
- Производители лекарств-Общие (1)
- Производители лекарств-Специализированные и дженерики (7)
- Медицинские учреждения (9)
- Медицинские инструменты и принадлежности (1)
- Диагностика и исследования (2)
- Медицинская дистрибуция (5)
- Независимые производители электроэнергии (3)
- Возобновляемые источники электроэнергии (1)
- Газоснабжение (2)
- Телекоммуникационные услуги (16)
- Рекламные агентства (3)
- Издательство (3)
- Радиовещание (5)
- Развлечения (10)
- Интернет-контент и информация (2)
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (3)
- Интегрированные нефтяные и газовые компании (1)
- Переработка и сбыт нефти и газа (3)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (7)
- Энергетический уголь (29)
- Аэрокосмическая и оборонная промышленность (2)
- Специализированные бизнес-услуги (4)
- Консалтинговые услуги (1)
- Услуги аренды и лизинга (5)
- Услуги по подбору персонала и трудоустройству (2)
- Конгломераты (7)
- Инжиниринг и строительство (23)
- Инфраструктурные операции (5)
- Строительные товары и оборудование (10)
- Сельскохозяйственная и тяжелая строительная техника (1)
- Промышленная дистрибуция (4)
- Оборудование и принадлежности для бизнеса (5)
- Специализированное промышленное оборудование (3)
- Изготовление металлоконструкций (4)
- Инструменты и принадлежности (2)
- Электрооборудование и запчасти (6)
- Аэропорты и авиационные услуги (3)
- Авиакомпании (1)
- Железные дороги (5)
- Морские перевозки (27)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (6)
- Управление отходами (2)
- Услуги в области информационных технологий (6)
- Прикладное программное обеспечение (4)
- Системное программное обеспечение (2)
- Коммуникационное оборудование (3)
- Компьютерное оборудование (2)
- Потребительская электроника (1)
- Электронные компоненты (1)
- Дистрибуция электроники и компьютеров (5)
- Научные и технические приборы (1)
- Солнечные батареи (1)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Data Sinergitama Jaya Tbk ELIT.JK | $100 0.0063 USD |
+2.04
|
$207.23B 13.24M USD | $2.89M 184.4 USD | $98 0.0062 USD | $103 0.0065 USD | $207.23B 13.24M USD | 0 | $0 0 USD | |
| PT Ancora Indonesia Resources Tbk OKAS.JK | $87 0.0055 USD |
-1.14
|
$206.49B 13.2M USD | $948.5K 60.61 USD | $80 0.0051 USD | $89 0.0056 USD | $206.49B 13.2M USD | 0 | $0 -0.0000001 USD | |
| PT. Andira Agro, Tbk ANDI.JK | $22 0.0014 USD |
-8.33
|
$205.7B 13.14M USD | $10.1K 0.65 USD | $22 0.0014 USD | $22 0.0014 USD | $205.7B 13.14M USD | 0 | -$6.14 -0.0003 USD | |
| PT Saranacentral Bajatama Tbk BAJA.JK | $113 0.0072 USD |
+34.52
|
$203.4B 13M USD | $26.61M 1.7K USD | $81 0.0051 USD | $113 0.0072 USD | $203.4B 13M USD | 0 | -$29.64 -0.001 USD | |
| PT Yanaprima Hastapersada Tbk YPAS.JK | $302 0.02 USD |
-5.63
|
$201.74B 12.89M USD | $100 0.01 USD | $302 0.02 USD | $302 0.02 USD | $201.74B 12.89M USD | 18.31 | $16.49 0.001 USD | |
| PT Zyrexindo Mandiri Buana Tbk ZYRX.JK | $149 0.0095 USD |
+0.68
|
$198.67B 12.7M USD | $35.3K 3.39 USD | $146 0.0093 USD | $149 0.0095 USD | $198.67B 12.7M USD | 2.86 | $52.08 0.003 USD | |
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | $22 0.0014 USD |
-8.33
|
$197.08B 12.59M USD | $4.8K 0.31 USD | $22 0.0014 USD | $22 0.0014 USD | $197.08B 12.59M USD | 0 | -$1.56 -0.00009 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $22 0.0014 USD |
-8.33
|
$197.04B 12.59M USD | $64.7K 4.13 USD | $22 0.0014 USD | $22 0.0014 USD | $197.04B 12.59M USD | 0 | -$4.59 -0.0002 USD | |
| PT Arita Prima Indonesia Tbk APII.JK | $183 0.01 USD |
-1.61
|
$196.86B 12.58M USD | $24.9K 1.59 USD | $180 0.01 USD | $184 0.01 USD | $196.86B 12.58M USD | 9.74 | $18.78 0.001 USD | |
| PT ICTSI Jasa Prima Tbk KARW.JK | $334 0.02 USD |
0
|
$196.11B 12.53M USD | $0 0 USD | $334 0.02 USD | $334 0.02 USD | $196.11B 12.53M USD | 9.38 | $35.57 0.002 USD | |
| PT Keramika Indonesia Assosiasi Tbk KIAS.JK | $13 0.00083 USD |
+8.33
|
$194.08B 12.4M USD | $300.4K 19.2 USD | $13 0.00083 USD | $13 0.00083 USD | $194.08B 12.4M USD | 0 | -$2.38 -0.0001 USD | |
| PT Victoria Insurance Tbk VINS.JK | $132 0.0084 USD |
-6.38
|
$192.8B 12.32M USD | $4.71M 300.95 USD | $121 0.0077 USD | $162 0.01 USD | $192.8B 12.32M USD | 16.72 | $7.89 0.0005 USD | |
| PT Millennium Pharmacon International Tbk SDPC.JK | $151 0.0096 USD |
-6.79
|
$192.37B 12.29M USD | $70.35M 4.5K USD | $151 0.0096 USD | $175 0.01 USD | $192.37B 12.29M USD | 7.03 | $21.47 0.001 USD | |
| PT Satria Mega Kencana Tbk SOTS.JK | $190 0.01 USD |
-3.06
|
$190B 12.14M USD | $69.5K 4.44 USD | $190 0.01 USD | $199 0.01 USD | $190B 12.14M USD | 0 | -$25.09 -0.001 USD | |
| PT Lima Dua Lima Tiga Tbk LUCY.JK | $136 0.0086 USD |
-0.73
|
$189.9B 12.13M USD | $27.3K 1.74 USD | $136 0.0086 USD | $137 0.0087 USD | $189.9B 12.13M USD | 0 | $0 0 USD | |
| PT Asuransi Dayin Mitra Tbk ASDM.JK | $494 0.03 USD |
+0.82
|
$189.7B 12.12M USD | $2.7K 0.17 USD | $492 0.03 USD | $494 0.03 USD | $189.7B 12.12M USD | 9.14 | $53.99 0.003 USD | |
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | $129 0.0082 USD |
+0.78
|
$188.41B 12.04M USD | $6.64M 424.17 USD | $127 0.0081 USD | $132 0.0084 USD | $188.41B 12.04M USD | 6.14 | $20.99 0.001 USD | |
| PT Bakrie Sumatera Plantations Tbk UNSP.JK | $75 0.0047 USD |
0
|
$187.51B 11.98M USD | $46.9K 3 USD | $75 0.0047 USD | $75 0.0047 USD | $187.51B 11.98M USD | 2.99 | $25.08 0.001 USD | |
| PT Bersama Zatta Jaya Tbk ZATA.JK | $22 0.0014 USD |
-8.33
|
$186.91B 11.94M USD | $325.1K 20.77 USD | $22 0.0014 USD | $22 0.0014 USD | $186.91B 11.94M USD | 0 | $0 0 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $208 0.01 USD |
-1.89
|
$185.09B 11.83M USD | $385K 24.6 USD | $200 0.01 USD | $214 0.01 USD | $185.09B 11.83M USD | 28.59 | $7.28 0.0004 USD | |
| PT Esta Multi Usaha Tbk ESTA.JK | $76 0.0048 USD |
-2.56
|
$184.33B 11.78M USD | $1.33M 85.13 USD | $76 0.0048 USD | $81 0.0051 USD | $184.33B 11.78M USD | 0 | -$0.42 -0.00002 USD | |
| PT Formosa Ingredient Factory Tbk BOBA.JK | $157 0.01 USD |
+3.97
|
$181.45B 11.6M USD | $135.9K 8.68 USD | $151 0.0096 USD | $157 0.01 USD | $181.45B 11.6M USD | 9.25 | $16.97 0.001 USD | |
| PT Aksara Global Development Tbk GAMA.JK | $18 0.0011 USD |
0
|
$180.2B 11.51M USD | $0 0 USD | $18 0.0011 USD | $18 0.0011 USD | $180.2B 11.51M USD | 0 | -$3.43 -0.0002 USD | |
| PT. Saraswati Griya Lestari Tbk HOTL.JK | $50 0.0031 USD |
0
|
$177.5B 11.34M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $177.5B 11.34M USD | 0 | -$11.88 -0.0007 USD | |
| PT Charnic Capital Tbk NICK.JK | $270 0.02 USD |
+0.75
|
$175.81B 11.23M USD | $13.4K 0.86 USD | $258 0.02 USD | $272 0.02 USD | $175.81B 11.23M USD | 0.81 | $329.95 0.02 USD | |
| PT. Multi Makmur Lemindo PIPA.JK | $50 0.0031 USD |
0
|
$171.25B 10.94M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $171.25B 10.94M USD | 178.57 | $0.28 0.00001 USD | |
| PT Pudjiadi Prestige Tbk PUDP.JK | $510 0.03 USD |
-2.86
|
$168.08B 10.74M USD | $18.5K 1.18 USD | $510 0.03 USD | $510 0.03 USD | $168.08B 10.74M USD | 0 | -$53.82 -0.003 USD | |
| PT Distribusi Voucher Nusantara Tbk DIVA.JK | $119 0.0076 USD |
-5.56
|
$166.6B 10.65M USD | $256.9K 16.42 USD | $116 0.0074 USD | $127 0.0081 USD | $166.6B 10.65M USD | 0 | -$571.5 -0.03 USD | |
| PT Triniti Dinamik TRUE.JK | $22 0.0014 USD |
-8.33
|
$166.56B 10.64M USD | $259.4K 16.58 USD | $22 0.0014 USD | $22 0.0014 USD | $166.56B 10.64M USD | 6.23 | $3.53 0.0002 USD | |
| PT Lenox Pasifik Investama Tbk LPPS.JK | $64 0.0040 USD |
+1.59
|
$165.65B 10.59M USD | $41.5K 2.65 USD | $63 0.0040 USD | $64 0.0040 USD | $165.65B 10.59M USD | 6.58 | $9.72 0.0006 USD | |
| PT Semacom Integrated Tbk SEMA.JK | $122 0.0077 USD |
+0.83
|
$164.37B 10.5M USD | $300.1K 19.18 USD | $120 0.0076 USD | $127 0.0081 USD | $164.37B 10.5M USD | 6.98 | $17.47 0.001 USD | |
| PT Informasi Teknologi Indonesia Tbk JATI.JK | $50 0.0031 USD |
0
|
$163.13B 10.42M USD | $33.5K 2.14 USD | $50 0.0031 USD | $50 0.0031 USD | $163.13B 10.42M USD | 0 | $0 0 USD | |
| PT Nusa Palapa Gemilang Tbk NPGF.JK | $50 0.0031 USD |
0
|
$162.01B 10.35M USD | $300 0.02 USD | $50 0.0031 USD | $50 0.0031 USD | $162.01B 10.35M USD | 2500.00 | $0.02 0.000001 USD | |
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | $150 0.0095 USD |
-3.85
|
$162B 10.35M USD | $33.4K 2.13 USD | $130 0.0083 USD | $156 0.0099 USD | $162B 10.35M USD | 0 | -$15.72 -0.001 USD | |
| PT Mustika Ratu Tbk MRAT.JK | $378 0.02 USD |
0
|
$161.78B 10.34M USD | $331.5K 21.18 USD | $378 0.02 USD | $382 0.02 USD | $161.78B 10.34M USD | 1.88 | $200.34 0.01 USD | |
| PT HK Metals Utama Tbk HKMU.JK | $50 0.0031 USD |
0
|
$161.09B 10.29M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $161.09B 10.29M USD | 0 | -$74.52 -0.004 USD | |
| PT Asuransi Jasa Tania Tbk ASJT.JK | $114 0.0072 USD |
+0.88
|
$159.6B 10.2M USD | $151.3K 9.67 USD | $113 0.0072 USD | $115 0.0073 USD | $159.6B 10.2M USD | 0 | -$0.01 -0.0000006 USD | |
| PT Sanurhasta Mitra Tbk MINA.JK | $24 0.0015 USD |
-7.69
|
$157.5B 10.06M USD | $512K 32.72 USD | $24 0.0015 USD | $24 0.0015 USD | $157.5B 10.06M USD | 0 | -$0.33 -0.00002 USD | |
| PT Karya Bersama Anugerah Tbk KBAG.JK | $22 0.0014 USD |
-8.33
|
$157.3B 10.05M USD | $31.94M 2.04K USD | $22 0.0014 USD | $22 0.0014 USD | $157.3B 10.05M USD | 0 | -$0.08 -0.000004 USD | |
| PT Pelayaran Kurnia Lautan Semesta Tbk KLAS.JK | $72 0.0046 USD |
0
|
$155.88B 9.96M USD | $259.1K 16.56 USD | $66 0.0042 USD | $72 0.0046 USD | $155.88B 9.96M USD | 0 | $0 0 USD | |
| PT Gaya Abadi Sempurna Tbk SLIS.JK | $63 0.0040 USD |
-1.56
|
$155.19B 9.92M USD | $17.37M 1.11K USD | $62 0.0039 USD | $66 0.0042 USD | $155.19B 9.92M USD | 4.08 | $15.41 0.0009 USD | |
| PT Andalan Perkasa Abadi Tbk NASA.JK | $14 0.00089 USD |
+7.69
|
$154.07B 9.85M USD | $26K 1.66 USD | $13 0.00083 USD | $14 0.00089 USD | $154.07B 9.85M USD | 36.84 | $0.38 0.00002 USD | |
| PT Berkah Prima Perkasa Tbk BLUE.JK | $364 0.02 USD |
+0.55
|
$152.15B 9.72M USD | $20.9K 1.34 USD | $362 0.02 USD | $366 0.02 USD | $152.15B 9.72M USD | 12.99 | $28.01 0.001 USD | |
| PT Sriwahana Adityakarta Tbk SWAT.JK | $50 0.0031 USD |
0
|
$150.96B 9.65M USD | $100 0.01 USD | $50 0.0031 USD | $50 0.0031 USD | $150.96B 9.65M USD | 15.88 | $3.15 0.0002 USD | |
| PT Cahayaputra Asa Keramik Tbk CAKK.JK | $125 0.0079 USD |
+2.46
|
$150.41B 9.61M USD | $3.3M 210.72 USD | $117 0.0074 USD | $139 0.0088 USD | $150.41B 9.61M USD | 10.42 | $11.99 0.0007 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $100 0.0063 USD |
+1.01
|
$147.54B 9.43M USD | $6.31M 403.43 USD | $91 0.0058 USD | $104 0.0066 USD | $147.54B 9.43M USD | 0 | -$64.15 -0.004 USD | |
| PT Nusantara Almazia Tbk NZIA.JK | $67 0.0042 USD |
-2.9
|
$147.24B 9.41M USD | $469.1K 29.98 USD | $62 0.0039 USD | $69 0.0044 USD | $147.24B 9.41M USD | 50.95 | $1.32 0.00008 USD | |
| PT Geoprima Solusi Tbk GPSO.JK | $220 0.01 USD |
+5.77
|
$146.68B 9.37M USD | $10.48M 669.67 USD | $202 0.01 USD | $220 0.01 USD | $146.68B 9.37M USD | 0 | -$3.72 -0.0002 USD | |
| PT Wahana Pronatural Tbk WAPO.JK | $117 0.0074 USD |
-2.5
|
$145.19B 9.28M USD | $1.08M 68.75 USD | $114 0.0072 USD | $125 0.0079 USD | $145.19B 9.28M USD | 0 | -$1.29 -0.00008 USD | |
| PT Destinasi Tirta Nusantara Tbk PDES.JK | $202 0.01 USD |
0
|
$144.43B 9.23M USD | $5.3K 0.34 USD | $202 0.01 USD | $204 0.01 USD | $144.43B 9.23M USD | 0 | -$84.2 -0.005 USD | |
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | $22 0.0014 USD |
-8.33
|
$141.89B 9.07M USD | $100 0.01 USD | $22 0.0014 USD | $22 0.0014 USD | $141.89B 9.07M USD | 194.69 | $0.11 0.000007 USD | |
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | $22 0.0014 USD |
-8.33
|
$141.04B 9.01M USD | $47.73M 3.05K USD | $22 0.0014 USD | $22 0.0014 USD | $141.04B 9.01M USD | 43.13 | $0.51 0.00003 USD | |
| PT Chitose Internasional Tbk CINT.JK | $139 0.0088 USD |
-0.71
|
$139B 8.88M USD | $28.4K 1.81 USD | $139 0.0088 USD | $145 0.0092 USD | $139B 8.88M USD | 0 | -$98.86 -0.006 USD | |
| PT Putra Rajawali Kencana Tbk PURA.JK | $22 0.0014 USD |
-8.33
|
$138.64B 8.86M USD | $80.7K 5.16 USD | $22 0.0014 USD | $22 0.0014 USD | $138.64B 8.86M USD | 15.20 | $1.45 0.00009 USD | |
| PT Radiant Utama Interinsco Tbk RUIS.JK | $180 0.01 USD |
+1.69
|
$138.6B 8.86M USD | $1M 64.16 USD | $177 0.01 USD | $181 0.01 USD | $138.6B 8.86M USD | 10.71 | $16.8 0.001 USD | |
| PT Mahaka Media Tbk ABBA.JK | $35 0.0022 USD |
-2.78
|
$137.76B 8.8M USD | $1.64M 104.52 USD | $35 0.0022 USD | $35 0.0022 USD | $137.76B 8.8M USD | 0 | -$9.61 -0.0006 USD | |
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | $416 0.03 USD |
0
|
$137.75B 8.8M USD | $2.3K 0.15 USD | $414 0.03 USD | $418 0.03 USD | $137.75B 8.8M USD | 5.76 | $72.12 0.004 USD | |
| PT Nusatama Berkah Tbk NTBK.JK | $50 0.0031 USD |
0
|
$135B 8.63M USD | $52K 3.32 USD | $50 0.0031 USD | $50 0.0031 USD | $135B 8.63M USD | 223.21 | $0.22 0.00001 USD | |
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | $145 0.0092 USD |
+4.32
|
$134.84B 8.62M USD | $18.27M 1.17K USD | $135 0.0086 USD | $159 0.01 USD | $134.84B 8.62M USD | 12.27 | $11.82 0.0007 USD | |
| PT Prasidha Aneka Niaga Tbk PSDN.JK | $93 0.0059 USD |
-1.06
|
$133.92B 8.56M USD | $2.48M 158.46 USD | $90 0.0057 USD | $98 0.0062 USD | $133.92B 8.56M USD | 22.79 | $4.08 0.0002 USD | |
| PT Totalindo Eka Persada Tbk TOPS.JK | $4 0.00025 USD |
0
|
$133.32B 8.52M USD | $1.83M 116.74 USD | $4 0.00025 USD | $4 0.00025 USD | $133.32B 8.52M USD | 0 | -$4.47 -0.0002 USD | |
| PT Multi Prima Sejahtera Tbk LPIN.JK | $312 0.02 USD |
-3.7
|
$132.6B 8.47M USD | $28.1K 1.8 USD | $290 0.02 USD | $326 0.02 USD | $132.6B 8.47M USD | 5.09 | $61.18 0.003 USD | |
| PT Multi Medika Internasional Tbk MMIX.JK | $55 0.0035 USD |
0
|
$132B 8.44M USD | $1.42M 90.79 USD | $54 0.0034 USD | $61 0.0038 USD | $132B 8.44M USD | 0 | $0 0 USD | |
| PT Cashlez Worldwide Indonesia Tbk CASH.JK | $92 0.0058 USD |
+2.22
|
$131.66B 8.41M USD | $52.1K 3.33 USD | $88 0.0056 USD | $94 0.0060 USD | $131.66B 8.41M USD | 0 | -$7.2 -0.0004 USD | |
| PT Menteng Heritage Realty Tbk HRME.JK | $22 0.0014 USD |
-8.33
|
$131.09B 8.38M USD | $1.15M 73.46 USD | $22 0.0014 USD | $22 0.0014 USD | $131.09B 8.38M USD | 0 | -$2.28 -0.0001 USD | |
| PT Puri Global Sukses Tbk PURI.JK | $130 0.0083 USD |
+1.56
|
$130B 8.31M USD | $186.4K 11.91 USD | $123 0.0078 USD | $130 0.0083 USD | $130B 8.31M USD | 23.86 | $5.45 0.0003 USD | |
| PT Sepatu Bata Tbk. BATA.JK | $97 0.0061 USD |
0
|
$126.1B 8.06M USD | $2.45M 156.53 USD | $96 0.0061 USD | $110 0.0070 USD | $126.1B 8.06M USD | 0 | -$127.7 -0.008 USD | |
| PT Chemstar Indonesia Tbk CHEM.JK | $73 0.0046 USD |
0
|
$124.1B 7.93M USD | $637K 40.71 USD | $72 0.0046 USD | $76 0.0048 USD | $124.1B 7.93M USD | 0 | $0 0 USD | |
| PT Indal Aluminium Industry Tbk INAI.JK | $195 0.01 USD |
-2.01
|
$123.55B 7.9M USD | $122.5K 7.83 USD | $185 0.01 USD | $196 0.01 USD | $123.55B 7.9M USD | 0 | -$186.8 -0.01 USD | |
| PT Capri Nusa Satu Properti Tbk CPRI.JK | $50 0.0031 USD |
0
|
$121.67B 7.77M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $121.67B 7.77M USD | 0 | -$1.67 -0.0001 USD | |
| PT Bhuwanatala Indah Permai Tbk BIPP.JK | $24 0.0015 USD |
-7.69
|
$120.69B 7.71M USD | $938K 59.94 USD | $24 0.0015 USD | $24 0.0015 USD | $120.69B 7.71M USD | 0 | -$1.17 -0.00007 USD | |
| PT Panca Anugrah Wisesa Tbk MGLV.JK | $62 0.0039 USD |
-1.59
|
$118.1B 7.55M USD | $42.3K 2.7 USD | $58 0.0037 USD | $63 0.0040 USD | $118.1B 7.55M USD | 14.72 | $4.21 0.0002 USD | |
| PT Steady Safe Tbk SAFE.JK | $191 0.01 USD |
-9.91
|
$117.49B 7.51M USD | $2.5K 0.16 USD | $191 0.01 USD | $191 0.01 USD | $117.49B 7.51M USD | 6.59 | $28.94 0.001 USD | |
| PT Intanwijaya Internasional Tbk INCI.JK | $565 0.04 USD |
-1.74
|
$117.33B 7.5M USD | $20.4K 1.3 USD | $540 0.03 USD | $575 0.04 USD | $117.33B 7.5M USD | 6.71 | $84.16 0.005 USD | |
| PT Indo Straits Tbk PTIS.JK | $210 0.01 USD |
+0.96
|
$115.53B 7.38M USD | $18.5K 1.18 USD | $208 0.01 USD | $218 0.01 USD | $115.53B 7.38M USD | 8.77 | $23.92 0.001 USD | |
| PT Minna Padi Investama Sekuritas Tbk PADI.JK | $10 0.00063 USD |
+11.11
|
$113.07B 7.23M USD | $126.8K 8.1 USD | $9 0.00057 USD | $10 0.00063 USD | $113.07B 7.23M USD | 0 | -$2.15 -0.0001 USD | |
| PT Jaya Swarasa Agung Tbk TAYS.JK | $102 0.0065 USD |
0
|
$112.09B 7.16M USD | $83.7K 5.35 USD | $101 0.0064 USD | $104 0.0066 USD | $112.09B 7.16M USD | 17.01 | $5.99 0.0003 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $490 0.03 USD |
+9.38
|
$107.8B 6.89M USD | $283.5K 18.12 USD | $450 0.03 USD | $490 0.03 USD | $107.8B 6.89M USD | 26.26 | $18.65 0.001 USD | |
| PT Sky Energy Indonesia Tbk JSKY.JK | $52 0.0033 USD |
0
|
$105.69B 6.75M USD | $0 0 USD | $52 0.0033 USD | $52 0.0033 USD | $105.69B 6.75M USD | 0 | -$31 -0.001 USD | |
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | $22 0.0014 USD |
-8.33
|
$105.6B 6.75M USD | $723K 46.2 USD | $22 0.0014 USD | $22 0.0014 USD | $105.6B 6.75M USD | 0 | $0 0 USD | |
| PT Graha Mitra Asia Tbk RELF.JK | $18 0.0011 USD |
0
|
$103.1B 6.59M USD | $608.6K 38.89 USD | $17 0.0010 USD | $18 0.0011 USD | $103.1B 6.59M USD | 0 | $0 0 USD | |
| PT Martina Berto Tbk MBTO.JK | $95 0.0060 USD |
+1.06
|
$101.65B 6.5M USD | $39.8K 2.54 USD | $90 0.0057 USD | $99 0.0063 USD | $101.65B 6.5M USD | 0 | -$120.7 -0.007 USD | |
| PT Indo Pureco Pratama Tbk IPPE.JK | $22 0.0014 USD |
-8.33
|
$101.2B 6.47M USD | $143.8K 9.19 USD | $22 0.0014 USD | $22 0.0014 USD | $101.2B 6.47M USD | 26.00 | $0.85 0.00005 USD | |
| PT Cakra Buana Resources Energi Tbk CBRE.JK | $22 0.0014 USD |
-8.33
|
$99.84B 6.38M USD | $1.31M 83.85 USD | $22 0.0014 USD | $22 0.0014 USD | $99.84B 6.38M USD | 0 | $0 0 USD | |
| PT Forza Land Indonesia Tbk FORZ.JK | $50 0.0031 USD |
0
|
$99.2B 6.34M USD | $2.3K 0.15 USD | $50 0.0031 USD | $50 0.0031 USD | $99.2B 6.34M USD | 7.78 | $6.42 0.0004 USD | |
| PT Andalan Sakti Primaindo Tbk ASPI.JK | $145 0.0092 USD |
0
|
$99.15B 6.34M USD | $3.3K 0.21 USD | $145 0.0092 USD | $146 0.0093 USD | $99.15B 6.34M USD | 0 | -$1.35 -0.00008 USD | |
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | $133 0.0084 USD |
+1.53
|
$95.76B 6.12M USD | $57K 3.64 USD | $129 0.0082 USD | $142 0.0090 USD | $95.76B 6.12M USD | 5.22 | $25.47 0.001 USD | |
| PT Dafam Property Indonesia Tbk DFAM.JK | $50 0.0031 USD |
0
|
$94.99B 6.07M USD | $800 0.33 USD | $50 0.0031 USD | $50 0.0031 USD | $94.99B 6.07M USD | 0 | -$8.38 -0.0005 USD | |
| PT Dharma Samudera Fishing Industries Tbk DSFI.JK | $51 0.0032 USD |
+2
|
$94.71B 6.05M USD | $85.7K 5.48 USD | $50 0.0031 USD | $51 0.0032 USD | $94.71B 6.05M USD | 5.43 | $9.39 0.0005 USD | |
| PT Cahaya Bintang Medan Tbk CBMF.JK | $50 0.0031 USD |
0
|
$93.75B 5.99M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $93.75B 5.99M USD | 75.18 | $0.67 0.00004 USD | |
| PT Langgeng Makmur Industri Tbk LMPI.JK | $91 0.0058 USD |
0
|
$91.78B 5.86M USD | $0 0 USD | $91 0.0058 USD | $91 0.0058 USD | $91.78B 5.86M USD | 0 | -$14.24 -0.0009 USD | |
| PT Asia Sejahtera Mina Tbk AGAR.JK | $91 0.0058 USD |
0
|
$91B 5.82M USD | $75.7K 4.84 USD | $91 0.0058 USD | $91 0.0058 USD | $91B 5.82M USD | 45.72 | $1.99 0.0001 USD | |
| PT Armada Berjaya Trans Tbk JAYA.JK | $112 0.0071 USD |
-0.88
|
$89.43B 5.71M USD | $579.1K 37.01 USD | $112 0.0071 USD | $113 0.0072 USD | $89.43B 5.71M USD | 7.70 | $14.54 0.0009 USD | |
| PT Era Graharealty Tbk IPAC.JK | $92 0.0058 USD |
0
|
$87.39B 5.58M USD | $0 0 USD | $92 0.0058 USD | $92 0.0058 USD | $87.39B 5.58M USD | 24.06 | $3.82 0.0002 USD | |
| PT Trimuda Nuansa Citra Tbk TNCA.JK | $202 0.01 USD |
+1
|
$85.17B 5.44M USD | $720.8K 46.06 USD | $200 0.01 USD | $210 0.01 USD | $85.17B 5.44M USD | 62.90 | $3.21 0.0002 USD | |
| PT Indah Prakasa Sentosa Tbk INPS.JK | $130 0.0083 USD |
+0.78
|
$84.5B 5.4M USD | $196.8K 12.58 USD | $119 0.0076 USD | $132 0.0084 USD | $84.5B 5.4M USD | 0 | -$35.59 -0.002 USD | |
| PT Inter Delta Tbk INTD.JK | $141 0.0090 USD |
0
|
$83.45B 5.33M USD | $0 0 USD | $141 0.0090 USD | $141 0.0090 USD | $83.45B 5.33M USD | 28.47 | $4.95 0.0003 USD | |
| PT Dua Putra Utama Makmur Tbk DPUM.JK | $20 0.0012 USD |
0
|
$83.29B 5.32M USD | $62.4K 3.99 USD | $20 0.0012 USD | $21 0.0013 USD | $83.29B 5.32M USD | 0 | -$7.24 -0.0004 USD | |
| PT Bangun Karya Perkasa Jaya Tbk KRYA.JK | $50 0.0031 USD |
0
|
$83.2B 5.32M USD | $15.2K 0.97 USD | $50 0.0031 USD | $50 0.0031 USD | $83.2B 5.32M USD | 0 | $0 0 USD | |
| PT Agung Semesta Sejahtera Tbk TARA.JK | $8 0.00051 USD |
0
|
$80.56B 5.15M USD | $4.1K 0.26 USD | $8 0.00051 USD | $8 0.00051 USD | $80.56B 5.15M USD | 0 | -$0.3 -0.00001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||