Индонезия Биржа: Jakarta Сектор: Недвижимость Отрасль: Услуги в сфере недвижимого имущества Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индонезия (27)
- {{country.name}}
- Все страны
- Индонезия (27)
Jakarta (27)
- {{item.name}}
- Все биржи
- Jakarta (27)
Недвижимость (27)
- {{item.name}}
- Все секторы
- Недвижимость (27)
Услуги в сфере недвижимого имущества (27)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT MNC Tourism Indonesia Tbk KPIG.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 13.07T 835.37M USD | IDR 103.13M 6.59K USD | IDR 132.00 0.0084 USD | IDR 138.00 0.0088 USD | IDR 13.07T 835.37M USD | 18.20 | IDR 7.36 0.0004 USD | ||
| PT Bakrieland Development Tbk ELTY.JK | IDR 26.00 0.0016 USD |
+8.33
|
IDR 1.13T 72.31M USD | IDR 121.64M 7.77K USD | IDR 26.00 0.0016 USD | IDR 26.00 0.0016 USD | IDR 1.13T 72.31M USD | 216.66 | IDR 0.12 0.000007 USD | ||
| PT Diamond Citra Propertindo Tbk DADA.JK | IDR 50.00 0.0031 USD |
0
|
IDR 371.58B 23.74M USD | IDR 1.56M 99.69 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 371.58B 23.74M USD | 14.94 | IDR 3.35 0.0002 USD | ||
| PT Metropolitan Kentjana Tbk MKPI.JK | IDR 24,200.00 1.55 USD |
-0.21
|
IDR 22.95T 1.47B USD | IDR 7.90K 0.5 USD | IDR 23,225.00 1.48 USD | IDR 24,225.00 1.55 USD | IDR 22.95T 1.47B USD | 21.41 | IDR 1.13K 0.07 USD | ||
| PT Plaza Indonesia Realty Tbk PLIN.JK | IDR 2,510.00 0.16 USD |
0
|
IDR 8.87T 567.11M USD | IDR 700.00 0.04 USD | IDR 2,510.00 0.16 USD | IDR 2,510.00 0.16 USD | IDR 8.87T 567.11M USD | 8.89 | IDR 282.12 0.02 USD | ||
| PT Jakarta Setiabudi Internasional Tbk JSPT.JK | IDR 3,460.00 0.22 USD |
-0.29
|
IDR 8.02T 512.67M USD | IDR 14.90K 0.95 USD | IDR 3,400.00 0.22 USD | IDR 3,490.00 0.22 USD | IDR 8.02T 512.67M USD | 31.15 | IDR 111.07 0.007 USD | ||
| PT Indonesian Paradise Property Tbk INPP.JK | IDR 690.00 0.04 USD |
+2.99
|
IDR 7.72T 493.04M USD | IDR 17.20K 1.1 USD | IDR 665.00 0.04 USD | IDR 690.00 0.04 USD | IDR 7.72T 493.04M USD | 17.27 | IDR 39.95 0.002 USD | ||
| PT City Retail Developments Tbk NIRO.JK | IDR 340.00 0.02 USD |
+8.97
|
IDR 7.55T 482.31M USD | IDR 3.01M 192.15 USD | IDR 302.00 0.02 USD | IDR 340.00 0.02 USD | IDR 7.55T 482.31M USD | 0 | -IDR 12.38 -0.0007 USD | ||
| PT Pakuan Tbk UANG.JK | IDR 5,525.00 0.35 USD |
-1.34
|
IDR 6.69T 427.2M USD | IDR 3.18M 203.39 USD | IDR 5,450.00 0.35 USD | IDR 6,025.00 0.39 USD | IDR 6.69T 427.2M USD | 0 | -IDR 138.60 -0.008 USD | ||
| PT Mega Manunggal Property Tbk MMLP.JK | IDR 570.00 0.04 USD |
0
|
IDR 3.93T 250.93M USD | IDR 2.47M 158.13 USD | IDR 565.00 0.04 USD | IDR 570.00 0.04 USD | IDR 3.93T 250.93M USD | 16.28 | IDR 35.00 0.002 USD | ||
| PT Metropolitan Land Tbk MTLA.JK | IDR 436.00 0.03 USD |
0
|
IDR 3.34T 213.28M USD | IDR 24.90K 1.59 USD | IDR 432.00 0.03 USD | IDR 436.00 0.03 USD | IDR 3.34T 213.28M USD | 8.60 | IDR 50.66 0.003 USD | ||
| PT Roda Vivatex Tbk RDTX.JK | IDR 12,175.00 0.78 USD |
-1.62
|
IDR 3.27T 209.13M USD | IDR 900.00 0.06 USD | IDR 12,150.00 0.78 USD | IDR 12,200.00 0.78 USD | IDR 3.27T 209.13M USD | 9.31 | IDR 1.31K 0.08 USD | ||
| PT Indonesia Prima Property Tbk OMRE.JK | IDR 432.00 0.03 USD |
0
|
IDR 1.27T 81.3M USD | IDR 19.70K 1.26 USD | IDR 432.00 0.03 USD | IDR 432.00 0.03 USD | IDR 1.27T 81.3M USD | 0 | -IDR 48.38 -0.003 USD | ||
| PT Bekasi Fajar Industrial Estate Tbk BEST.JK | IDR 103.00 0.0065 USD |
-0.96
|
IDR 993.67B 63.5M USD | IDR 4.17M 266.2 USD | IDR 103.00 0.0065 USD | IDR 104.00 0.0066 USD | IDR 993.67B 63.5M USD | 130.37 | IDR 0.79 0.00005 USD | ||
| PT Pudjiadi Prestige Tbk PUDP.JK | IDR 1,370.00 0.09 USD |
0
|
IDR 902.99B 57.7M USD | IDR 962.30K 61.49 USD | IDR 1,265.00 0.08 USD | IDR 1,500.00 0.1 USD | IDR 902.99B 57.7M USD | 0 | -IDR 53.82 -0.003 USD | ||
| PT Charnic Capital Tbk NICK.JK | IDR 1,230.00 0.08 USD |
-2.38
|
IDR 800.91B 51.18M USD | IDR 17.60K 1.12 USD | IDR 1,200.00 0.08 USD | IDR 1,230.00 0.08 USD | IDR 800.91B 51.18M USD | 3.72 | IDR 329.95 0.02 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 181.00 0.01 USD |
+1.12
|
IDR 568.59B 36.33M USD | IDR 653.70K 41.77 USD | IDR 177.00 0.01 USD | IDR 187.00 0.01 USD | IDR 568.59B 36.33M USD | 0 | -IDR 85.98 -0.005 USD | ||
| PT Star Pacific Tbk LPLI.JK | IDR 458.00 0.03 USD |
+3.15
|
IDR 536.06B 34.26M USD | IDR 426.70K 27.27 USD | IDR 434.00 0.03 USD | IDR 460.00 0.03 USD | IDR 536.06B 34.26M USD | 1.60 | IDR 285.93 0.02 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 38.00 0.0024 USD |
+8.57
|
IDR 418.19B 26.72M USD | IDR 3.14M 200.92 USD | IDR 38.00 0.0024 USD | IDR 38.00 0.0024 USD | IDR 418.19B 26.72M USD | 66.66 | IDR 0.57 0.00003 USD | ||
| PT DMS Propertindo Tbk KOTA.JK | IDR 38.00 0.0024 USD |
-2.56
|
IDR 400.76B 25.61M USD | IDR 8.81M 563.23 USD | IDR 38.00 0.0024 USD | IDR 39.00 0.0024 USD | IDR 400.76B 25.61M USD | 0 | -IDR 2.10 -0.0001 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 46.00 0.0029 USD |
+4.55
|
IDR 345.64B 22.09M USD | IDR 1.76M 112.19 USD | IDR 46.00 0.0029 USD | IDR 46.00 0.0029 USD | IDR 345.64B 22.09M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 97.00 0.0061 USD |
0
|
IDR 324.95B 20.76M USD | IDR 3.02M 192.87 USD | IDR 95.00 0.0060 USD | IDR 98.00 0.0062 USD | IDR 324.95B 20.76M USD | 4.57 | IDR 21.18 0.001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 36.00 0.0023 USD |
-5.26
|
IDR 232.18B 14.84M USD | IDR 521.80K 33.34 USD | IDR 36.00 0.0023 USD | IDR 38.00 0.0024 USD | IDR 232.18B 14.84M USD | 318.58 | IDR 0.11 0.000007 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 199.00 0.01 USD |
-4.33
|
IDR 189.02B 12.08M USD | IDR 160.00K 10.22 USD | IDR 189.00 0.01 USD | IDR 200.00 0.01 USD | IDR 189.02B 12.08M USD | 52.05 | IDR 3.82 0.0002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 84.00 0.0053 USD |
-1.18
|
IDR 159.59B 10.2M USD | IDR 15.68M 1K USD | IDR 83.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 159.59B 10.2M USD | 0 | -IDR 7.22 -0.0004 USD | ||
| PT Metro Realty Tbk MTSM.JK | IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
| PT Trimitra Propertindo Tbk LAND.JK | IDR 39.00 0.0024 USD |
+8.33
|
IDR 108.91B 6.96M USD | IDR 3.71M 237.13 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 108.91B 6.96M USD | 325.00 | IDR 0.12 0.000007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}