Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (122)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (435)
- {{item.name}}
- Todos os setores
- Tecnologia (435)
Hardware de Computador (435)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dell DELL | $146.3 — |
-1.92
|
$106.47B — | $9.4M — | $143.51 — | $150.8 — | $106.47B — | 33.55 | $4.36 — | |
| Arista Networks ANET | $320.09 — |
-1.82
|
$100.3B — | $1.95M — | $320.03 — | $329.04 — | $100.3B — | 44.45 | $7.2 — | |
| Super Micro Computer SMCI | $904.4 — |
-5.04
|
$52.96B — | $6.91M — | $901 — | $971.02 — | $52.96B — | 50.24 | $18 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $33.28 4.63 USD |
+0.57
|
$310.52B 43.18B USD | $8.34M 1.16M USD | $33 4.59 USD | $33.41 4.65 USD | $310.52B 43.18B USD | 21.75 | $1.53 0.21 USD | |
| Quanta Computer Inc. 2382.TW | $284.5 9.04 USD |
+2.71
|
$1.1T 34.85B USD | $38.04M 1.21M USD | $279.5 8.88 USD | $289 9.18 USD | $1.1T 34.85B USD | 24.33 | $11.69 0.37 USD | |
| HP HPQ | $31.07 — |
-0.92
|
$30.69B — | $5.41M — | $31 — | $31.35 — | $30.69B — | 9.11 | $3.41 — | |
| Canon Inc. 7751.T | $4,328 29.22 USD |
-0.3
|
$4.28T 28.86B USD | $1.78M 12.03K USD | $4,312 29.11 USD | $4,370 29.5 USD | $4.28T 28.86B USD | 16.39 | $263.93 1.78 USD | |
| Western Digital WDC | $74.1 — |
-2.1
|
$24.2B — | $4.72M — | $74.05 — | $75.85 — | $24.2B — | 0 | -$5.07 — | |
| NetApp NTAP | $109.75 — |
-0.79
|
$22.83B — | $1.52M — | $109.7 — | $110.81 — | $22.83B — | 25.00 | $4.39 — | |
| Seagate Technology STX | $98.24 — |
-0.49
|
$20.63B — | $1.84M — | $98.02 — | $99.2 — | $20.63B — | 0 | -$1.3 — | |
| Pure Storage PSTG | $58.85 — |
-1.24
|
$19.37B — | $2.16M — | $58.64 — | $59.81 — | $19.37B — | 309.73 | $0.19 — | |
| Lenovo Group Limited LHL.F | $1.24 1.35 USD |
+1.35
|
$15.32B 16.75B USD | $28.15K 30.77K USD | $1.2 1.32 USD | $1.24 1.35 USD | $15.32B 16.75B USD | 17.66 | $0.07 0.08 USD | |
| Lenovo Group Limited LNVGY | $26.67 — |
+0.19
|
$16.52B — | $154.42K — | $26.44 — | $26.75 — | $16.52B — | 18.65 | $1.43 — | |
| Lenovo LNVGF | $1.31 — |
-0.76
|
$16.44B — | $107.69K — | $1.31 — | $1.33 — | $16.44B — | 18.71 | $0.07 — | |
| Lenovo Group Limited 0992.HK | $10.1 1.29 USD |
-2.51
|
$125.15B 16B USD | $35.49M 4.54M USD | $10 1.28 USD | $10.5 1.34 USD | $125.15B 16B USD | 18.03 | $0.56 0.07 USD | |
| Logitech International S.A. 0QK6.IL | $81.62 92.87 USD |
+0.72
|
$13.27B 15.1B USD | $11.06K 12.59K USD | $0 0 USD | $0 0 USD | $13.27B 15.1B USD | 45.59 | $1.79 2.04 USD | |
| Wiwynn Corporation 6669.TW | $2,635 83.73 USD |
-1.13
|
$460.71B 14.64B USD | $724.15K 23.01K USD | $2,610 82.93 USD | $2,665 84.68 USD | $460.71B 14.64B USD | 34.33 | $76.75 2.44 USD | |
| Logitech International S.A. LOGN.SW | $81.6 92.84 USD |
+1.24
|
$12.56B 14.29B USD | $678.08K 771.51K USD | $79.8 90.8 USD | $81.9 93.18 USD | $12.56B 14.29B USD | 22.92 | $3.56 4.05 USD | |
| Logitech LOGI | $89.23 — |
+0.74
|
$13.94B — | $424.6K — | $89.21 — | $90.39 — | $13.94B — | 23.05 | $3.87 — | |
| ASUSTeK Computer Inc. 2357.TW | $511 16.24 USD |
-0.97
|
$379.55B 12.06B USD | $4.15M 132.01K USD | $502 15.95 USD | $512 16.27 USD | $379.55B 12.06B USD | 16.53 | $30.91 0.98 USD | |
| Wistron Corporation 3231.TW | $112.5 3.57 USD |
+0.45
|
$322.96B 10.26B USD | $26.32M 836.18K USD | $111.5 3.54 USD | $113.5 3.61 USD | $322.96B 10.26B USD | 21.88 | $5.14 0.16 USD | |
| Advantech Co., Ltd. 2395.TW | $353 11.22 USD |
-1.26
|
$303.74B 9.65B USD | $530.22K 16.85K USD | $351.5 11.17 USD | $356.5 11.33 USD | $303.74B 9.65B USD | 30.96 | $11.4 0.36 USD | |
| Dawning Information Industry Co., Ltd. 603019.SS | $43.84 6.1 USD |
-1.55
|
$64.16B 8.92B USD | $21.8M 3.03M USD | $43.58 6.06 USD | $44.4 6.17 USD | $64.16B 8.92B USD | 34.79 | $1.26 0.18 USD | |
| Pegatron Corporation 4938.TW | $103.5 3.29 USD |
+1.97
|
$275.72B 8.76B USD | $13.12M 416.81K USD | $101.5 3.23 USD | $103.5 3.29 USD | $275.72B 8.76B USD | 17.42 | $5.94 0.19 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $39.07 5.43 USD |
-2.2
|
$57.52B 8B USD | $49.22M 6.84M USD | $38.66 5.38 USD | $39.46 5.49 USD | $57.52B 8B USD | 31.00 | $1.26 0.18 USD | |
| Lite-On Technology Corporation 2301.TW | $100.5 3.19 USD |
0
|
$231.2B 7.35B USD | $10.96M 348.24K USD | $100 3.18 USD | $103 3.27 USD | $231.2B 7.35B USD | 15.95 | $6.3 0.2 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $322.5 10.25 USD |
+2.54
|
$205.01B 6.51B USD | $18.61M 591.37K USD | $315.5 10.03 USD | $329 10.45 USD | $205.01B 6.51B USD | 44.91 | $7.18 0.23 USD | |
| Inventec Corporation 2356.TW | $53.4 1.7 USD |
+0.75
|
$191.57B 6.09B USD | $26.01M 826.43K USD | $53 1.68 USD | $53.8 1.71 USD | $191.57B 6.09B USD | 30.34 | $1.76 0.06 USD | |
| Seiko Epson Corporation 6724.T | $2,434.5 16.43 USD |
-1.14
|
$807.6B 5.45B USD | $358.6K 2.42K USD | $2,419 16.33 USD | $2,464 16.63 USD | $807.6B 5.45B USD | 15.35 | $158.59 1.07 USD | |
| Seiko Epson Corporation SEKEY | $7.83 — |
-1.32
|
$5.29B — | $16.35K — | $7.83 — | $7.89 — | $5.29B — | 15.35 | $0.51 — | |
| Compal Electronics, Inc. 2324.TW | $37.25 1.18 USD |
-0.53
|
$162.3B 5.16B USD | $14.63M 464.79K USD | $36.8 1.17 USD | $37.6 1.19 USD | $162.3B 5.16B USD | 20.02 | $1.86 0.06 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $171 5.43 USD |
+0.29
|
$144.47B 4.59B USD | $1.79M 56.84K USD | $170 5.4 USD | $172.5 5.48 USD | $144.47B 4.59B USD | 19.17 | $8.92 0.28 USD | |
| Acer Incorporated 2353.TW | $47.9 1.52 USD |
+0.21
|
$144B 4.58B USD | $17.29M 549.38K USD | $47.15 1.5 USD | $47.95 1.52 USD | $144B 4.58B USD | 25.61 | $1.87 0.06 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $190.5 6.05 USD |
-0.52
|
$138.62B 4.4B USD | $2.96M 94.13K USD | $188.5 5.99 USD | $194.5 6.18 USD | $138.62B 4.4B USD | 17.95 | $10.61 0.34 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $9.33 1.3 USD |
+0.86
|
$30.1B 4.18B USD | $20.37M 2.83M USD | $9.15 1.27 USD | $9.43 1.31 USD | $30.1B 4.18B USD | 0 | -$0.28 -0.03 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $60.07 8.35 USD |
-0.05
|
$28.93B 4.02B USD | $2.93M 407.33K USD | $59.37 8.26 USD | $60.39 8.4 USD | $28.93B 4.02B USD | 56.66 | $1.06 0.15 USD | |
| Phison Electronics Corp. 8299.TWO | $580 18.43 USD |
-1.53
|
$118.77B 3.77B USD | $4.03M 127.95K USD | $580 18.43 USD | $598 19 USD | $118.77B 3.77B USD | 20.91 | $27.73 0.88 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $13.18 1.83 USD |
-0.38
|
$20.57B 2.86B USD | $10.62M 1.48M USD | $13.06 1.82 USD | $13.29 1.85 USD | $20.57B 2.86B USD | 30.65 | $0.43 0.06 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $61.1 1.94 USD |
0
|
$86.42B 2.75B USD | $3.85M 122.45K USD | $60.5 1.92 USD | $61.5 1.95 USD | $86.42B 2.75B USD | 20.23 | $3.02 0.1 USD | |
| Tsinghua Tongfang Co., Ltd. 600100.SS | $5.76 0.8 USD |
+0.88
|
$19.3B 2.68B USD | $31.18M 4.34M USD | $5.71 0.79 USD | $5.84 0.81 USD | $19.3B 2.68B USD | 0 | -$0.36 -0.05 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $860 27.33 USD |
+1.18
|
$77.46B 2.46B USD | $8.57M 272.22K USD | $848 26.95 USD | $876 27.84 USD | $77.46B 2.46B USD | 57.52 | $14.95 0.48 USD | |
| Qisda Corporation 2352.TW | $38.7 1.23 USD |
-1.02
|
$76.11B 2.42B USD | $12.45M 395.64K USD | $38.6 1.23 USD | $39.65 1.26 USD | $76.11B 2.42B USD | 26.14 | $1.48 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $104 3.3 USD |
-1.42
|
$63.62B 2.02B USD | $7.37M 234.11K USD | $104 3.3 USD | $107 3.4 USD | $63.62B 2.02B USD | 15.87 | $6.55 0.21 USD | |
| IonQ IONQ | $8.71 — |
-3.22
|
$1.9B — | $3.13M — | $8.7 — | $9.02 — | $1.9B — | 0 | -$0.83 — | |
| Genius Electronic Optical Co., Ltd 3406.TW | $526 16.71 USD |
+0.38
|
$59.3B 1.88B USD | $1.63M 51.71K USD | $518 16.46 USD | $527 16.75 USD | $59.3B 1.88B USD | 15.14 | $34.74 1.1 USD | |
| Legend Holdings Corporation 3396.HK | $6.19 0.79 USD |
-0.16
|
$14.59B 1.86B USD | $716K 91.55K USD | $6.18 0.79 USD | $6.32 0.81 USD | $14.59B 1.86B USD | 0 | -$1.81 -0.2 USD | |
| MiTAC Holdings Corporation 3706.TW | $45.6 1.45 USD |
-2.56
|
$54.6B 1.73B USD | $20.52M 651.97K USD | $45.55 1.45 USD | $47.4 1.51 USD | $54.6B 1.73B USD | 23.87 | $1.91 0.06 USD | |
| Cricut CRCT | $7.06 — |
-2.35
|
$1.53B — | $710.28K — | $7.03 — | $7.28 — | $1.53B — | 24.34 | $0.29 — | |
| Transcend Information, Inc. 2451.TW | $109 3.46 USD |
+0.93
|
$46.86B 1.49B USD | $1.99M 63.29K USD | $106 3.37 USD | $109 3.46 USD | $46.86B 1.49B USD | 31.14 | $3.5 0.11 USD | |
| Founder Technology Group Co.,Ltd. 600601.SS | $2.5 0.35 USD |
0
|
$10.43B 1.45B USD | $13.39M 1.86M USD | $2.48 0.34 USD | $2.52 0.35 USD | $10.43B 1.45B USD | 50.00 | $0.05 0.006 USD | |
| Primax Electronics Ltd. 4915.TW | $93.2 2.96 USD |
-2.1
|
$43.15B 1.37B USD | $2.28M 72.51K USD | $92.6 2.94 USD | $95.2 3.03 USD | $43.15B 1.37B USD | 17.06 | $5.46 0.17 USD | |
| Kontron AG 0L9J.IL | $19.62 21.44 USD |
+0.38
|
$1.25B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25B 1.36B USD | 653.83 | $0.03 0.03 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $14.75 2.05 USD |
+0.75
|
$9.73B 1.35B USD | $4.81M 668.74K USD | $14.5 2.02 USD | $14.79 2.06 USD | $9.73B 1.35B USD | 28.92 | $0.51 0.07 USD | |
| Ennoconn Corporation 6414.TW | $307 9.76 USD |
-2.23
|
$41.95B 1.33B USD | $1.85M 58.73K USD | $306.5 9.74 USD | $314 9.98 USD | $41.95B 1.33B USD | 20.23 | $15.17 0.48 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $3.82 0.12 USD |
+3.8
|
$39.92B 1.27B USD | $27.25M 865.84K USD | $3.73 0.12 USD | $3.84 0.12 USD | $39.92B 1.27B USD | 25.46 | $0.15 0.004 USD | |
| Bizlink Holding Inc. 3665.TW | $240.5 7.64 USD |
+3.66
|
$39.3B 1.25B USD | $2.57M 81.76K USD | $231.5 7.36 USD | $245 7.78 USD | $39.3B 1.25B USD | 17.27 | $13.92 0.44 USD | |
| Corsair Gaming CRSR | $11.19 — |
+0.27
|
$1.16B — | $252.82K — | $11.08 — | $11.29 — | $1.16B — | 0 | -$0.08 — | |
| Chenbro Micom Co., Ltd. 8210.TW | $303 9.63 USD |
+3.41
|
$36.54B 1.16B USD | $4.28M 136.1K USD | $295 9.37 USD | $303 9.63 USD | $36.54B 1.16B USD | 25.89 | $11.7 0.37 USD | |
| Clevo Co. 2362.TW | $61.5 1.95 USD |
+0.99
|
$35.99B 1.14B USD | $30.1M 956.56K USD | $58.6 1.86 USD | $62.3 1.98 USD | $35.99B 1.14B USD | 21.57 | $2.85 0.09 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $3.46 0.1 USD |
+3.57
|
$36.16B 1.02B USD | $67.4M 1.9M USD | $3.3 0.09 USD | $3.58 0.1 USD | $36.16B 1.02B USD | 20.35 | $0.17 0.004 USD | |
| Fujian Start Group Co.Ltd 600734.SS | $3.25 0.45 USD |
+2.52
|
$7.08B 984.35M USD | $6.37M 885.54K USD | $3.15 0.44 USD | $3.27 0.45 USD | $7.08B 984.35M USD | 325.00 | $0.01 0.001 USD | |
| ASROCK Incorporation 3515.TW | $224 7.12 USD |
-0.67
|
$27.25B 865.76M USD | $299.72K 9.52K USD | $223 7.09 USD | $228 7.24 USD | $27.25B 865.76M USD | 24.80 | $9.03 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $165.5 5.26 USD |
-1.19
|
$26.63B 846.1M USD | $277.97K 8.83K USD | $165.5 5.26 USD | $168 5.34 USD | $26.63B 846.1M USD | 15.67 | $10.56 0.34 USD | |
| Quanta Storage Inc. 6188.TWO | $94 2.99 USD |
-1.67
|
$26.17B 831.42M USD | $9.85M 313.1K USD | $93.8 2.98 USD | $98.2 3.12 USD | $26.17B 831.42M USD | 23.15 | $4.06 0.13 USD | |
| Innodisk Corporation 5289.TWO | $279.5 8.88 USD |
-0.53
|
$24.71B 785.08M USD | $406.65K 12.92K USD | $279 8.87 USD | $284.5 9.04 USD | $24.71B 785.08M USD | 21.70 | $12.88 0.41 USD | |
| Kinpo Electronics, Inc. 2312.TW | $16.3 0.52 USD |
+1.24
|
$24.16B 767.71M USD | $22.74M 722.72K USD | $15.8 0.5 USD | $16.35 0.52 USD | $24.16B 767.71M USD | 25.46 | $0.64 0.02 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $10.19 1.42 USD |
+0.89
|
$4.91B 682.5M USD | $5.64M 783.95K USD | $9.96 1.38 USD | $10.24 1.42 USD | $4.91B 682.5M USD | 0 | -$0.41 -0.05 USD | |
| Stratasys SSYS | $9.7 — |
-0.1
|
$676.58M — | $450.46K — | $9.6 — | $9.79 — | $676.58M — | 0 | -$1.79 — | |
| Netac Technology Co., Ltd. 300042.SZ | $23.56 3.28 USD |
-0.93
|
$4.72B 656.48M USD | $2.04M 284.27K USD | $23.44 3.26 USD | $24 3.34 USD | $4.72B 656.48M USD | 0 | -$0.28 -0.03 USD | |
| Hengbao Co.,Ltd. 002104.SZ | $6.05 0.84 USD |
+0.67
|
$4.26B 592.11M USD | $6.32M 878.34K USD | $5.98 0.83 USD | $6.1 0.85 USD | $4.26B 592.11M USD | 28.80 | $0.21 0.03 USD | |
| Nano Dimension NNDM | $2.67 — |
+3.09
|
$591.05M — | $1.02M — | $2.56 — | $2.68 — | $591.05M — | 0 | -$0.22 — | |
| Darfon Electronics Corp. 8163.TW | $66.9 2.13 USD |
-0.59
|
$18.59B 590.86M USD | $1.56M 49.64K USD | $66 2.1 USD | $67.3 2.14 USD | $18.59B 590.86M USD | 11.49 | $5.82 0.18 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $32.8 1.04 USD |
-2.09
|
$18.28B 580.94M USD | $6.19M 196.58K USD | $32.45 1.03 USD | $33.4 1.06 USD | $18.28B 580.94M USD | 17.63 | $1.86 0.06 USD | |
| Costar Group Co., Ltd. 002189.SZ | $15.45 2.15 USD |
+1.64
|
$4.04B 561.11M USD | $3.46M 480.75K USD | $15.12 2.1 USD | $15.56 2.16 USD | $4.04B 561.11M USD | 0 | -$0.74 -0.1 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
-0.35
|
$17.34B 550.86M USD | $2.03M 64.43K USD | $138.5 4.4 USD | $143 4.54 USD | $17.34B 550.86M USD | 22.71 | $6.25 0.2 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $75.7 2.41 USD |
+0.53
|
$17.21B 546.96M USD | $313.67K 9.97K USD | $75.5 2.4 USD | $76 2.41 USD | $17.21B 546.96M USD | 10.76 | $7.03 0.22 USD | |
| IBASE Technology Inc. 8050.TWO | $84.5 2.69 USD |
+1.08
|
$16.74B 531.79M USD | $1.38M 43.83K USD | $83.4 2.65 USD | $84.7 2.69 USD | $16.74B 531.79M USD | 19.47 | $4.34 0.14 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $13.15 1.83 USD |
-1.87
|
$3.72B 517.22M USD | $3.47M 483.09K USD | $13 1.81 USD | $13.28 1.85 USD | $3.72B 517.22M USD | 119.54 | $0.11 0.02 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $79.8 2.54 USD |
+0.5
|
$15.88B 504.57M USD | $10.5M 333.72K USD | $78.8 2.5 USD | $81.5 2.59 USD | $15.88B 504.57M USD | 52.15 | $1.53 0.05 USD | |
| 3D Systems DDD | $3.76 — |
-1.05
|
$502.41M — | $969.36K — | $3.72 — | $3.85 — | $502.41M — | 0 | -$2.85 — | |
| Alcor Micro,Corp. 8054.TWO | $158.5 5.04 USD |
+2.26
|
$15.5B 492.42M USD | $15.8M 502.12K USD | $152.5 4.85 USD | $164 5.21 USD | $15.5B 492.42M USD | 0 | -$0.93 -0.02 USD | |
| Adlink Technology Inc. 6166.TW | $67.9 2.16 USD |
+0.74
|
$14.77B 469.26M USD | $597.99K 19K USD | $67.2 2.14 USD | $69.2 2.2 USD | $14.77B 469.26M USD | 87.05 | $0.78 0.02 USD | |
| IEI Integration Corp. 3022.TW | $83.6 2.66 USD |
-0.24
|
$14.76B 469.12M USD | $602.08K 19.13K USD | $83.3 2.65 USD | $84.2 2.68 USD | $14.76B 469.12M USD | 10.75 | $7.77 0.25 USD | |
| Argosy Research Inc. 3217.TWO | $163 5.18 USD |
-2.1
|
$14.69B 466.68M USD | $978.4K 31.09K USD | $162.5 5.16 USD | $167.5 5.32 USD | $14.69B 466.68M USD | 17.60 | $9.26 0.29 USD | |
| DroneShield DRSHF | $0.63 — |
-0.69
|
$455.59M — | $2.86K — | $0.63 — | $0.66 — | $455.59M — | 63.00 | $0.01 — | |
| DroneShield Limited DRH.F | $0.55 0.6 USD |
0
|
$411.57M 449.91M USD | $231.71K 253.29K USD | $0.55 0.6 USD | $0.55 0.6 USD | $411.57M 449.91M USD | 55.00 | $0.01 0.01 USD | |
| CMC Magnetics Corporation 2323.TW | $12.65 0.4 USD |
-0.78
|
$13.78B 437.87M USD | $19.03M 604.79K USD | $12.65 0.4 USD | $13.25 0.42 USD | $13.78B 437.87M USD | 17.09 | $0.74 0.02 USD | |
| VIA Labs, Inc. 6756.TW | $195.5 6.21 USD |
-1.01
|
$13.6B 432.12M USD | $142.41K 4.53K USD | $194.5 6.18 USD | $198 6.29 USD | $13.6B 432.12M USD | 63.47 | $3.08 0.1 USD | |
| DroneShield Limited DRO.AX | $0.9 0.6 USD |
-2.7
|
$650.84M 430.76M USD | $4.34M 2.87M USD | $0.88 0.58 USD | $0.91 0.6 USD | $650.84M 430.76M USD | 45.00 | $0.02 0.01 USD | |
| Stark Technology Inc. 2480.TW | $127 4.04 USD |
-0.39
|
$13.51B 429.21M USD | $142.65K 4.53K USD | $127 4.04 USD | $128 4.07 USD | $13.51B 429.21M USD | 17.46 | $7.27 0.23 USD | |
| FIC Global, Inc. 3701.TW | $57.4 1.82 USD |
-0.35
|
$13.47B 428.16M USD | $412.71K 13.11K USD | $57.3 1.82 USD | $58.4 1.86 USD | $13.47B 428.16M USD | 38.01 | $1.51 0.05 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $27.43 3.81 USD |
+2.7
|
$3.08B 427.59M USD | $1.58M 220.22K USD | $26.26 3.65 USD | $27.66 3.85 USD | $3.08B 427.59M USD | 35.62 | $0.77 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $92.5 2.94 USD |
+0.22
|
$13.44B 427.19M USD | $375.68K 11.94K USD | $91.7 2.91 USD | $93.7 2.98 USD | $13.44B 427.19M USD | 14.58 | $6.34 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $90.5 2.88 USD |
+0.78
|
$12.95B 411.4M USD | $346.96K 11.02K USD | $89.6 2.85 USD | $90.5 2.88 USD | $12.95B 411.4M USD | 19.33 | $4.68 0.15 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $14 1.95 USD |
-0.28
|
$2.94B 409.24M USD | $2.26M 313.95K USD | $13.75 1.91 USD | $14.15 1.97 USD | $2.94B 409.24M USD | 48.27 | $0.29 0.04 USD | |
| AIC Inc. 3693.TWO | $329 10.45 USD |
+0.92
|
$12.66B 402.38M USD | $293.86K 9.34K USD | $326 10.36 USD | $333 10.58 USD | $12.66B 402.38M USD | 12.84 | $25.62 0.81 USD | |
| Anfu CE LINK Limited 300787.SZ | $13.14 1.83 USD |
+0.31
|
$2.89B 401.98M USD | $811.4K 112.82K USD | $12.99 1.81 USD | $13.31 1.85 USD | $2.89B 401.98M USD | 22.65 | $0.58 0.08 USD | |
| Sunrex Technology Corporation 2387.TW | $62.7 1.99 USD |
+0.16
|
$12.13B 385.55M USD | $856.42K 27.21K USD | $62 1.97 USD | $62.8 2 USD | $12.13B 385.55M USD | 8.35 | $7.5 0.24 USD | |
| Datalogic S.p.A. DAL.MI | $6.26 6.84 USD |
+7.93
|
$335.83M 367.1M USD | $541.76K 592.22K USD | $5.83 6.37 USD | $6.44 7.04 USD | $335.83M 367.1M USD | 34.77 | $0.18 0.2 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $73.6 2.34 USD |
+0.27
|
$11.38B 361.58M USD | $475.93K 15.12K USD | $72.8 2.31 USD | $73.9 2.35 USD | $11.38B 361.58M USD | 16.00 | $4.6 0.15 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||