Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (121)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- OTC Markets EXMKT (14)
- OTC Markets OTCPK (18)
- OTC Markets OTCQB (1)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (70)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (434)
- {{item.name}}
- Todos os setores
- Tecnologia (434)
Hardware de Computador (434)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2113)
- Software-Infraestrutura (955)
- Equipamentos de Comunicação (731)
- Hardware de Computador (434)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (971)
- Distribuição de Computadores e Equipamentos Eletrônicos (239)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arista Networks ANET | $95.67 — |
-1.07
|
$120.15B — | $5.87M — | $94.68 — | $95.97 — | $120.15B — | 40.36 | $2.37 — | |
| Dell DELL | $114.23 — |
-0.04
|
$78.07B — | $3.67M — | $113.19 — | $115.5 — | $78.07B — | 17.87 | $6.39 — | |
| Hangzhou Hikvision Digital Technology Co., Ltd. 002415.SZ | $28.39 3.95 USD |
+0.75
|
$262.13B 36.45B USD | $13.99M 1.94M USD | $28.11 3.91 USD | $28.4 3.95 USD | $262.13B 36.45B USD | 21.67 | $1.31 0.18 USD | |
| Quanta Computer Inc. 2382.TW | $272 8.64 USD |
+2.06
|
$1.05T 33.31B USD | $8.29M 263.5K USD | $267 8.48 USD | $272.5 8.66 USD | $1.05T 33.31B USD | 15.82 | $17.19 0.55 USD | |
| Canon Inc. 7751.T | $4,458 30.09 USD |
+0.38
|
$4.05T 27.36B USD | $706.9K 4.77K USD | $4,421 29.84 USD | $4,462 30.12 USD | $4.05T 27.36B USD | 26.91 | $165.65 1.12 USD | |
| HP HPQ | $28.98 — |
-0.41
|
$27.32B — | $7.76M — | $28.8 — | $29.48 — | $27.32B — | 10.42 | $2.78 — | |
| Super Micro Computer SMCI | $42.77 — |
-4.51
|
$25.53B — | $42.93M — | $42.4 — | $44.82 — | $25.53B — | 23.24 | $1.84 — | |
| Seagate Technology STX | $106.97 — |
-1.9
|
$22.7B — | $3.35M — | $106.28 — | $109.48 — | $22.7B — | 15.39 | $6.95 — | |
| NetApp NTAP | $101.06 — |
-0.46
|
$20.86B — | $1.55M — | $100.11 — | $101.7 — | $20.86B — | 18.71 | $5.4 — | |
| Pure Storage PSTG | $56.54 — |
+0.48
|
$18.5B — | $2.63M — | $55.99 — | $57.06 — | $18.5B — | 182.38 | $0.31 — | |
| Western Digital WDC | $50.63 — |
-0.18
|
$17.66B — | $4.93M — | $50.35 — | $51.58 — | $17.66B — | 17.33 | $2.92 — | |
| LENOVO GROUP 0992.HK | $10.04 1.28 USD |
+0.4
|
$124.54B 15.92B USD | $18.25M 2.33M USD | $9.93 1.27 USD | $10.14 1.3 USD | $124.54B 15.92B USD | 13.75 | $0.73 0.09 USD | |
| Lenovo Group Limited LNVGY | $25.59 — |
-0.31
|
$15.87B — | $7.48K — | $25.36 — | $25.8 — | $15.87B — | 13.68 | $1.87 — | |
| Lenovo LNVGF | $1.25 — |
0
|
$15.67B — | $500 — | $1.36 — | $1.36 — | $15.67B — | 13.88 | $0.09 — | |
| Lenovo Group Limited LHL.F | $1.14 1.25 USD |
+0.22
|
$14.17B 15.49B USD | $13.29K 14.53K USD | $1.13 1.23 USD | $1.14 1.25 USD | $14.17B 15.49B USD | 14.28 | $0.08 0.09 USD | |
| ASUSTeK Computer Inc. 2357.TW | $630 20.02 USD |
-0.32
|
$467.94B 14.87B USD | $1.29M 40.85K USD | $628 19.95 USD | $635 20.18 USD | $467.94B 14.87B USD | 12.15 | $51.82 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
+1.96
|
$435.8B 13.85B USD | $797.18K 25.33K USD | $2,295 72.92 USD | $2,345 74.51 USD | $435.8B 13.85B USD | 15.95 | $146.97 4.67 USD | |
| Logitech International S.A. 0QK6.IL | $72.77 82.8 USD |
+1.11
|
$11.83B 13.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.83B 13.46B USD | 40.65 | $1.79 2.04 USD | |
| Logitech LOGI | $86.55 — |
+0.06
|
$12.85B — | $521.35K — | $86.19 — | $86.99 — | $12.85B — | 20.95 | $4.13 — | |
| Dawning Information Industry Co., Ltd. 603019.SS | $63 8.76 USD |
-0.44
|
$92.18B 12.82B USD | $6.19M 859.99K USD | $62.89 8.74 USD | $63.46 8.82 USD | $92.18B 12.82B USD | 47.01 | $1.34 0.19 USD | |
| Logitech International S.A. LOGN.SW | $72.06 81.99 USD |
+0.39
|
$10.7B 12.18B USD | $463.79K 527.69K USD | $71.72 81.6 USD | $72.8 82.83 USD | $10.7B 12.18B USD | 20.88 | $3.45 3.93 USD | |
| Wistron Corporation 3231.TW | $114 3.62 USD |
+4.11
|
$329.94B 10.48B USD | $36.97M 1.17M USD | $110 3.5 USD | $115 3.65 USD | $329.94B 10.48B USD | 17.29 | $6.59 0.21 USD | |
| Inspur Electronic Information Industry Co., Ltd. 000977.SZ | $50.16 6.97 USD |
-0.57
|
$73.84B 10.27B USD | $10.97M 1.53M USD | $49.78 6.92 USD | $50.46 7.02 USD | $73.84B 10.27B USD | 30.21 | $1.66 0.23 USD | |
| Advantech Co., Ltd. 2395.TW | $346.5 11.01 USD |
+0.43
|
$299.43B 9.51B USD | $1.46M 46.41K USD | $344.5 10.95 USD | $348 11.06 USD | $299.43B 9.51B USD | 30.90 | $11.21 0.36 USD | |
| IonQ IONQ | $35.31 — |
+0.63
|
$8.75B — | $17.59M — | $34.19 — | $35.97 — | $8.75B — | 0 | -$1.51 — | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.99
|
$234.31B 7.45B USD | $1.89M 60.09K USD | $101.5 3.23 USD | $103 3.27 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $86.4 2.75 USD |
+0.35
|
$230.1B 7.31B USD | $3.83M 121.81K USD | $84.9 2.7 USD | $86.6 2.75 USD | $230.1B 7.31B USD | 12.95 | $6.67 0.21 USD | |
| China Greatwall Technology Group Co., Ltd. 000066.SZ | $14.58 2.03 USD |
-0.88
|
$47.03B 6.54B USD | $18.62M 2.59M USD | $14.52 2.02 USD | $14.71 2.05 USD | $47.03B 6.54B USD | 0 | -$0.43 -0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $258 8.2 USD |
+0.39
|
$172.83B 5.49B USD | $1.56M 49.49K USD | $254.5 8.09 USD | $259 8.23 USD | $172.83B 5.49B USD | 16.40 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $42 1.33 USD |
+1.69
|
$150.67B 4.79B USD | $5.25M 166.72K USD | $41.55 1.32 USD | $42.05 1.34 USD | $150.67B 4.79B USD | 19.17 | $2.19 0.07 USD | |
| Ingenic Semiconductor Co.,Ltd. 300223.SZ | $66.65 9.27 USD |
-1.59
|
$32.1B 4.46B USD | $3.67M 509.84K USD | $66 9.18 USD | $67.53 9.39 USD | $32.1B 4.46B USD | 91.30 | $0.73 0.1 USD | |
| Ninestar Corporation 002180.SZ | $22.5 3.13 USD |
+1.44
|
$32.02B 4.45B USD | $9.41M 1.31M USD | $21.93 3.05 USD | $22.58 3.14 USD | $32.02B 4.45B USD | 57.69 | $0.39 0.05 USD | |
| Seiko Epson Corporation SEKEY | $6.54 — |
-1.36
|
$4.19B — | $12.4K — | $6.5 — | $6.6 — | $4.19B — | 11.27 | $0.58 — | |
| Seiko Epson Corporation 6724.T | $1,888 12.74 USD |
-0.58
|
$604.81B 4.08B USD | $886.9K 5.99K USD | $1,886 12.73 USD | $1,919 12.95 USD | $604.81B 4.08B USD | 11.18 | $168.82 1.14 USD | |
| Compal Electronics, Inc. 2324.TW | $28.85 0.92 USD |
+0.17
|
$125.7B 3.99B USD | $27.08M 860.56K USD | $28.55 0.91 USD | $29.4 0.93 USD | $125.7B 3.99B USD | 12.27 | $2.35 0.07 USD | |
| Shenzhen Kaifa Technology Co., Ltd. 000021.SZ | $17.92 2.49 USD |
-0.67
|
$27.97B 3.89B USD | $6.74M 936.5K USD | $17.83 2.48 USD | $17.97 2.5 USD | $27.97B 3.89B USD | 28.44 | $0.63 0.09 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $169 5.37 USD |
+1.81
|
$117.51B 3.73B USD | $1.75M 55.73K USD | $166.5 5.29 USD | $169.5 5.39 USD | $117.51B 3.73B USD | 14.04 | $12.03 0.38 USD | |
| Bizlink Holding Inc. 3665.TW | $616 19.57 USD |
+2.67
|
$117.09B 3.72B USD | $3.17M 100.79K USD | $595 18.91 USD | $618 19.64 USD | $117.09B 3.72B USD | 21.43 | $28.74 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $136.5 4.34 USD |
0
|
$115.32B 3.66B USD | $3.32M 105.39K USD | $134.5 4.27 USD | $139 4.42 USD | $115.32B 3.66B USD | 21.56 | $6.33 0.2 USD | |
| Rigetti Computing RGTI | $11.92 — |
-1.08
|
$3.46B — | $92.16M — | $11.51 — | $12.68 — | $3.46B — | 0 | -$0.8 — | |
| Acer Incorporated 2353.TW | $35.9 1.14 USD |
-0.42
|
$107.92B 3.43B USD | $2.58M 81.91K USD | $35.6 1.13 USD | $36.05 1.15 USD | $107.92B 3.43B USD | 22.29 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $514 16.33 USD |
+1.98
|
$106.17B 3.37B USD | $1.99M 63.21K USD | $503 15.98 USD | $525 16.68 USD | $106.17B 3.37B USD | 17.37 | $29.58 0.94 USD | |
| TONGFANG 600100.SS | $7.11 0.99 USD |
-0.7
|
$23.82B 3.31B USD | $14.5M 2.02M USD | $7.09 0.99 USD | $7.18 1 USD | $23.82B 3.31B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 3396.HK | $8.15 1.04 USD |
+0.62
|
$19.2B 2.46B USD | $257.1K 32.87K USD | $8.12 1.04 USD | $8.2 1.05 USD | $19.2B 2.46B USD | 0 | -$0.01 -0.001 USD | |
| Getac Holdings Corporation 3005.TW | $124.5 3.96 USD |
+1.22
|
$77.22B 2.45B USD | $2.96M 93.9K USD | $121 3.84 USD | $124.5 3.96 USD | $77.22B 2.45B USD | 17.03 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $59.1 1.88 USD |
+0.68
|
$71.31B 2.27B USD | $14.44M 458.7K USD | $58 1.84 USD | $59.3 1.88 USD | $71.31B 2.27B USD | 15.55 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.8 0.22 USD |
+0.44
|
$71.06B 2.26B USD | $7.08M 225.1K USD | $6.78 0.22 USD | $6.92 0.22 USD | $71.06B 2.26B USD | 28.33 | $0.24 0.007 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET.BK | $6.1 0.17 USD |
+1.68
|
$63.74B 1.79B USD | $1.5M 42.18K USD | $6.05 0.17 USD | $6.1 0.17 USD | $63.74B 1.79B USD | 23.46 | $0.26 0.007 USD | |
| Qisda Corporation 2352.TW | $27.5 0.87 USD |
+1.1
|
$53B 1.68B USD | $1.17M 37.21K USD | $27.25 0.87 USD | $27.65 0.88 USD | $53B 1.68B USD | 22.54 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $574 18.24 USD |
+1.59
|
$51.82B 1.65B USD | $1.11M 35.15K USD | $568 18.05 USD | $578 18.37 USD | $51.82B 1.65B USD | 26.31 | $21.81 0.69 USD | |
| Quantum Computing QUBT | $11.51 — |
-2.7
|
$1.62B — | $46.39M — | $11.27 — | $12.8 — | $1.62B — | 0 | -$0.54 — | |
| Kontron AG 0L9J.IL | $23.05 25.2 USD |
+0.79
|
$1.47B 1.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.47B 1.6B USD | 768.33 | $0.03 0.03 USD | |
| TPV Technology Co., Ltd. 000727.SZ | $2.46 0.34 USD |
-1.61
|
$11.14B 1.55B USD | $43.74M 6.08M USD | $2.44 0.34 USD | $2.5 0.35 USD | $11.14B 1.55B USD | 0 | -$0.02 -0.002 USD | |
| Transcend Information, Inc. 2451.TW | $104 3.3 USD |
+0.48
|
$44.8B 1.42B USD | $363.85K 11.56K USD | $103.5 3.29 USD | $105 3.34 USD | $44.8B 1.42B USD | 23.74 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391.5 12.44 USD |
0
|
$44.14B 1.4B USD | $387.95K 12.33K USD | $388.5 12.34 USD | $396.5 12.6 USD | $44.14B 1.4B USD | 10.76 | $36.37 1.16 USD | |
| Cricut CRCT | $6.26 — |
+1.29
|
$1.33B — | $425.21K — | $6.16 — | $6.41 — | $1.33B — | 20.19 | $0.31 — | |
| Ennoconn Corporation 6414.TW | $299 9.5 USD |
0
|
$41.12B 1.31B USD | $159.19K 5.06K USD | $297 9.44 USD | $300 9.53 USD | $41.12B 1.31B USD | 16.47 | $18.15 0.58 USD | |
| Suzhou Anjie Technology Co., Ltd. 002635.SZ | $13.1 1.82 USD |
-1.36
|
$8.64B 1.2B USD | $4.47M 621.33K USD | $13.02 1.81 USD | $13.25 1.84 USD | $8.64B 1.2B USD | 46.78 | $0.28 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $308 9.79 USD |
+1.99
|
$37.26B 1.18B USD | $2.28M 72.61K USD | $303 9.63 USD | $309.5 9.83 USD | $37.26B 1.18B USD | 17.13 | $17.97 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.3 2.49 USD |
+1.43
|
$36.6B 1.16B USD | $366.54K 11.65K USD | $77.2 2.45 USD | $78.3 2.49 USD | $36.6B 1.16B USD | 13.36 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $22.25 0.71 USD |
+2.3
|
$33.47B 1.06B USD | $30.14M 957.83K USD | $21.95 0.7 USD | $22.85 0.73 USD | $33.47B 1.06B USD | 19.18 | $1.16 0.04 USD | |
| Toyou Feiji Electronics Co., Ltd. 300302.SZ | $14.9 2.07 USD |
-3.19
|
$7.14B 992.91M USD | $14.52M 2.02M USD | $14.85 2.06 USD | $15.24 2.12 USD | $7.14B 992.91M USD | 0 | -$0.64 -0.08 USD | |
| Stratasys SSYS | $11.12 — |
+0.54
|
$934.54M — | $279.85K — | $10.96 — | $11.27 — | $934.54M — | 0 | -$1.51 — | |
| Corsair Gaming CRSR | $8.61 — |
-0.92
|
$911.12M — | $504.4K — | $8.54 — | $8.7 — | $911.12M — | 0 | -$0.93 — | |
| Clevo Co. 2362.TW | $48.15 1.53 USD |
+1.58
|
$28.18B 895.37M USD | $864.05K 27.46K USD | $47.35 1.5 USD | $48.25 1.53 USD | $28.18B 895.37M USD | 23.83 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $213.5 6.78 USD |
0
|
$26.38B 838.27M USD | $129.9K 4.13K USD | $213 6.77 USD | $216 6.86 USD | $26.38B 838.27M USD | 18.51 | $11.53 0.37 USD | |
| Shenzhen Rapoo Technology Co., Ltd. 002577.SZ | $20.59 2.86 USD |
-2.51
|
$5.8B 806.64M USD | $2.69M 373.93K USD | $20.43 2.84 USD | $21.11 2.94 USD | $5.8B 806.64M USD | 147.07 | $0.14 0.02 USD | |
| Quanta Storage Inc. 6188.TWO | $86.7 2.75 USD |
+1.4
|
$24.13B 766.86M USD | $592.4K 18.82K USD | $86.2 2.74 USD | $87.2 2.77 USD | $24.13B 766.86M USD | 34.54 | $2.51 0.08 USD | |
| Costar Group Co., Ltd. 002189.SZ | $20.61 2.87 USD |
+1.38
|
$5.38B 748.51M USD | $9.81M 1.36M USD | $20 2.78 USD | $21.24 2.95 USD | $5.38B 748.51M USD | 0 | -$1.64 -0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $109.5 3.48 USD |
0
|
$22.46B 713.76M USD | $9.66M 306.94K USD | $107.5 3.42 USD | $110.5 3.51 USD | $22.46B 713.76M USD | 27.17 | $4.03 0.13 USD | |
| Innodisk Corporation 5289.TWO | $244.5 7.77 USD |
-0.2
|
$22.39B 711.45M USD | $229.83K 7.3K USD | $241.5 7.67 USD | $246 7.82 USD | $22.39B 711.45M USD | 20.66 | $11.83 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $130.5 4.15 USD |
+2.35
|
$22.11B 702.66M USD | $53.2K 1.69K USD | $128 4.07 USD | $131.5 4.18 USD | $22.11B 702.66M USD | 20.64 | $6.32 0.2 USD | |
| DroneShield DRSHF | $0.79 — |
-0.67
|
$690.98M — | $1K — | $0.79 — | $0.79 — | $690.98M — | 0 | $0 — | |
| DroneShield Limited DRO.AX | $1.19 0.78 USD |
-2.87
|
$1.04B 685.55M USD | $3.5M 2.32M USD | $1.17 0.77 USD | $1.25 0.82 USD | $1.04B 685.55M USD | 0 | $0 0 USD | |
| DroneShield Limited DRH.F | $0.6999 0.76 USD |
+0.72
|
$620.15M 677.91M USD | $33.16K 36.25K USD | $0.6899 0.76 USD | $0.7099 0.78 USD | $620.15M 677.91M USD | 0 | $0 0 USD | |
| Netac Technology Co., Ltd. 300042.SZ | $23.82 3.31 USD |
-3.72
|
$4.77B 663.73M USD | $6.99M 971.81K USD | $23.7 3.3 USD | $24.55 3.41 USD | $4.77B 663.73M USD | 0 | -$0.54 -0.07 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $124 3.94 USD |
+2.06
|
$20.71B 658.02M USD | $1.03M 32.88K USD | $122 3.88 USD | $126 4 USD | $20.71B 658.02M USD | 22.71 | $5.46 0.17 USD | |
| Chengdu Zhimingda Electronics Co., Ltd. 688636.SS | $41.19 5.73 USD |
+0.22
|
$4.64B 644.66M USD | $904.97K 125.83K USD | $40.58 5.64 USD | $41.72 5.8 USD | $4.64B 644.66M USD | 105.61 | $0.39 0.05 USD | |
| Red Cat RCAT | $6.78 — |
-1.45
|
$616.41M — | $4.67M — | $6.71 — | $7.28 — | $616.41M — | 0 | -$0.51 — | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $82.1 2.61 USD |
+0.12
|
$18.67B 593.21M USD | $2.19M 69.64K USD | $81.9 2.6 USD | $82.7 2.63 USD | $18.67B 593.21M USD | 13.86 | $5.92 0.19 USD | |
| Stark Technology Inc. 2480.TW | $169 5.37 USD |
+0.6
|
$17.97B 571.16M USD | $338.47K 10.76K USD | $167 5.31 USD | $171.5 5.45 USD | $17.97B 571.16M USD | 21.77 | $7.76 0.25 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $145.5 4.62 USD |
+2.46
|
$17.76B 564.44M USD | $3.03M 96.29K USD | $142 4.51 USD | $148.5 4.72 USD | $17.76B 564.44M USD | 17.76 | $8.19 0.26 USD | |
| Anfu CE LINK Limited 300787.SZ | $14.46 2.01 USD |
-0.82
|
$3.81B 529.91M USD | $1.45M 201.64K USD | $14.34 1.99 USD | $14.7 2.04 USD | $3.81B 529.91M USD | 42.52 | $0.34 0.05 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $115 3.65 USD |
-0.43
|
$16.45B 522.77M USD | $1.21M 38.43K USD | $114 3.62 USD | $117.5 3.73 USD | $16.45B 522.77M USD | 15.17 | $7.58 0.24 USD | |
| Adlink Technology Inc. 6166.TW | $74.6 2.37 USD |
+0.27
|
$16.23B 515.56M USD | $194.16K 6.17K USD | $74.4 2.36 USD | $75.4 2.4 USD | $16.23B 515.56M USD | 83.82 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $85.5 2.72 USD |
+1.18
|
$15.1B 479.78M USD | $793.94K 25.23K USD | $84.3 2.68 USD | $86.2 2.74 USD | $15.1B 479.78M USD | 10.60 | $8.06 0.26 USD | |
| Fujian Raynen Technology Co., Ltd. 603933.SS | $16.13 2.24 USD |
-0.31
|
$3.35B 465.48M USD | $3.19M 443.17K USD | $15.83 2.2 USD | $16.23 2.26 USD | $3.35B 465.48M USD | 107.53 | $0.15 0.02 USD | |
| AIC Inc. 3693.TWO | $334 10.61 USD |
+2.45
|
$14.36B 456.26M USD | $560.8K 17.82K USD | $329.5 10.47 USD | $339.5 10.79 USD | $14.36B 456.26M USD | 11.22 | $29.76 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $155.5 4.94 USD |
0
|
$14.01B 445.21M USD | $62.12K 1.97K USD | $155.5 4.94 USD | $157 4.99 USD | $14.01B 445.21M USD | 12.96 | $11.99 0.38 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $30.93 4.3 USD |
-2.71
|
$3.01B 418.17M USD | $2.15M 299.15K USD | $30.67 4.26 USD | $31.79 4.42 USD | $3.01B 418.17M USD | 257.75 | $0.12 0.02 USD | |
| IBASE Technology Inc. 8050.TWO | $61.6 1.96 USD |
0
|
$12.27B 389.86M USD | $75.76K 2.41K USD | $61.3 1.95 USD | $62 1.97 USD | $12.27B 389.86M USD | 17.15 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
+0.62
|
$11.8B 374.9M USD | $229.69K 7.3K USD | $80.2 2.55 USD | $81.1 2.58 USD | $11.8B 374.9M USD | 14.28 | $5.65 0.18 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $5.79 0.81 USD |
-1.53
|
$2.65B 368.17M USD | $5.83M 810.75K USD | $5.76 0.8 USD | $5.9 0.82 USD | $2.65B 368.17M USD | 0 | -$0.91 -0.1 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81.6 2.59 USD |
-1.45
|
$11.52B 366.18M USD | $3.25M 103.15K USD | $80.5 2.56 USD | $83.2 2.64 USD | $11.52B 366.18M USD | 62.29 | $1.31 0.04 USD | |
| PC PARTNER 1263.HK | $7.34 0.94 USD |
-0.94
|
$2.85B 364.03M USD | $1.21M 154.97K USD | $7.25 0.93 USD | $7.6 0.97 USD | $2.85B 364.03M USD | 10.79 | $0.68 0.09 USD | |
| Nano Dimension NNDM | $1.6 — |
+1.91
|
$347.65M — | $1.09M — | $1.57 — | $1.62 — | $347.65M — | 0 | -$0.44 — | |
| Darfon Electronics Corp. 8163.TW | $38.45 1.22 USD |
+1.32
|
$10.69B 339.71M USD | $137.4K 4.37K USD | $37.9 1.2 USD | $38.45 1.22 USD | $10.69B 339.71M USD | 20.23 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $98.7 3.14 USD |
+0.71
|
$10.62B 337.34M USD | $92.32K 2.93K USD | $97.8 3.11 USD | $98.9 3.14 USD | $10.62B 337.34M USD | 14.64 | $6.74 0.21 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.95 0.6 USD |
+0.26
|
$10.56B 335.64M USD | $1.12M 35.55K USD | $18.75 0.6 USD | $19.15 0.61 USD | $10.56B 335.64M USD | 23.98 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.6 1.67 USD |
+0.77
|
$10.18B 323.45M USD | $188.77K 6K USD | $52.1 1.66 USD | $52.7 1.67 USD | $10.18B 323.45M USD | 6.79 | $7.74 0.25 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}