Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (122)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (435)
- {{item.name}}
- Todos os setores
- Tecnologia (435)
Hardware de Computador (435)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ordissimo SA ALORD.PA | $0.5799 0.63 USD |
-4
|
$1.84M 2.01M USD | $7.32K 8K USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $1.84M 2.01M USD | 0 | -$0.22 -0.2 USD | |
| GeckoSystems GOSY | $0.0001 — |
0
|
$1.65M — | $1.52M — | $0.0001 — | $0.0001 — | $1.65M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.01 — |
-10
|
$1.45M — | $10K — | $0.01 — | $0.01 — | $1.45M — | 0 | -$0.02 — | |
| IIOT-OXYS ITOX | $0.0011 — |
-8.33
|
$616.02K — | $698K — | $0.0011 — | $0.0011 — | $616.02K — | 0 | $0 — | |
| 333D Limited T3D.AX | $0.006 0.0039 USD |
0
|
$716.67K 474.33K USD | $1.4M 926.36K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $716.67K 474.33K USD | 0 | -$0.01 -0.006 USD | |
| NeXR Technologies SE NXR.F | $0.01 0.01 USD |
0
|
$77.29K 84.49K USD | $1.2K 1.31K USD | $0.01 0.01 USD | $0.02999 0.03 USD | $77.29K 84.49K USD | 0 | -$2.45 -2.6 USD | |
| Arista Networks, Inc. A1NE34.SA | $489.12 99.14 USD |
+2.24
|
$613.09B 124.26B USD | $0 0 USD | $0 0 USD | $0 0 USD | $613.09B 124.26B USD | 49.50 | $9.88 2 USD | |
| Arista Networks, Inc. ANET.MX | $6,422.54 380.29 USD |
+8.48
|
$2.03T 119.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.03T 119.92B USD | 48.54 | $132.3 7.83 USD | |
| Arista Networks, Inc. ANET.VI | $328.95 359.59 USD |
+5.26
|
$103.08B 112.68B USD | $0 0 USD | $326.25 356.64 USD | $328.95 359.59 USD | $103.08B 112.68B USD | 48.80 | $6.74 7.37 USD | |
| Arista Networks, Inc. 117.F | $327.8 358.33 USD |
-0.17
|
$102.72B 112.29B USD | $23 25.14 USD | $327.8 358.33 USD | $327.8 358.33 USD | $102.72B 112.29B USD | 48.92 | $6.7 7.32 USD | |
| Dell Technologies Inc. D1EL34.SA | $768.46 155.75 USD |
+0.31
|
$545.07B 110.48B USD | $0 0 USD | $0 0 USD | $0 0 USD | $545.07B 110.48B USD | 28.56 | $26.9 5.45 USD | |
| Dell Technologies Inc. DELLC.MX | $2,515 148.92 USD |
-1.57
|
$1.8T 106.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.8T 106.81B USD | 27.85 | $90.29 5.35 USD | |
| Dell Technologies Inc. 12DA.F | $130.66 142.83 USD |
+0.49
|
$91.8B 100.35B USD | $3 3.28 USD | $130.66 142.83 USD | $130.66 142.83 USD | $91.8B 100.35B USD | 28.65 | $4.56 4.98 USD | |
| Dell Technologies Inc. DELL.VI | $129.68 141.76 USD |
-0.26
|
$91.35B 99.86B USD | $23 25.14 USD | $129.68 141.76 USD | $131.42 143.66 USD | $91.35B 99.86B USD | 28.31 | $4.58 5.01 USD | |
| Super Micro Computer, Inc. MS5.F | $777.7 850.13 USD |
+1.66
|
$45.54B 49.78B USD | $194 212.07 USD | $777.7 850.13 USD | $777.7 850.13 USD | $45.54B 49.78B USD | 46.42 | $16.75 18.31 USD | |
| HP Inc. HPQ.BA | $47,310.5 55.92 USD |
+1.3
|
$36.6T 43.27B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.6T 43.27B USD | 3.50 | $13.48K 15.93 USD | |
| HP Inc. HPQB34.SA | $194.78 39.48 USD |
+1.6
|
$190.6B 38.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $190.6B 38.63B USD | 11.96 | $16.28 3.3 USD | |
| HP Inc. HPQ.MX | $658 38.96 USD |
0
|
$643.89B 38.13B USD | $0 0 USD | $0 0 USD | $0 0 USD | $643.89B 38.13B USD | 12.04 | $54.61 3.23 USD | |
| HP Inc. HPQ.VI | $32.94 36 USD |
+1.26
|
$32.23B 35.23B USD | $0 0 USD | $32.56 35.59 USD | $32.94 36 USD | $32.23B 35.23B USD | 11.88 | $2.77 3.03 USD | |
| HP Inc. 7HP.F | $32.43 35.44 USD |
-0.25
|
$31.92B 34.9B USD | $15 16.4 USD | $32.43 35.44 USD | $32.43 35.44 USD | $31.92B 34.9B USD | 11.74 | $2.76 3.02 USD | |
| NetApp, Inc. N1TA34.SA | $720.64 146.06 USD |
+1.2
|
$148.31B 30.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $148.31B 30.06B USD | 28.24 | $25.51 5.17 USD | |
| Western Digital Corporation W1DC34.SA | $416.29 84.38 USD |
0
|
$136.16B 27.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $136.16B 27.6B USD | 0 | -$27.89 -5.6 USD | |
| Canon Inc. CNN1.F | $25.59 27.97 USD |
0
|
$24.87B 27.19B USD | $59 64.49 USD | $25.01 27.34 USD | $25.59 27.97 USD | $24.87B 27.19B USD | 16.61 | $1.54 1.68 USD | |
| Canon Inc. CNN1.VI | $25.51 27.89 USD |
+0.87
|
$24.79B 27.1B USD | $0 0 USD | $25.23 27.58 USD | $25.51 27.89 USD | $24.79B 27.1B USD | 16.56 | $1.54 1.68 USD | |
| Western Digital Corporation WDC.MX | $1,400 82.9 USD |
0
|
$457.13B 27.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.13B 27.07B USD | 0 | -$93.51 -5.5 USD | |
| Canon Inc. CNNA.F | $24.6 26.89 USD |
0
|
$24.59B 26.88B USD | $20 21.86 USD | $24.6 26.89 USD | $24.6 26.89 USD | $24.59B 26.88B USD | 15.97 | $1.54 1.68 USD | |
| NetApp, Inc. NTA.F | $118.22 129.23 USD |
-0.7
|
$24.58B 26.87B USD | $110 120.24 USD | $118.22 129.23 USD | $118.22 129.23 USD | $24.58B 26.87B USD | 27.36 | $4.32 4.72 USD | |
| Canon Inc. CAJFF | $26.85 — |
0
|
$26.33B — | $100 — | $26.85 — | $26.85 — | $26.33B — | 16.37 | $1.64 — | |
| Western Digital Corporation WDC.VI | $72.09 78.8 USD |
+1.66
|
$23.54B 25.73B USD | $51 55.75 USD | $71.64 78.31 USD | $72.09 78.8 USD | $23.54B 25.73B USD | 0 | -$4.75 -5.1 USD | |
| Western Digital Corporation WDC.F | $71.01 77.62 USD |
-2.47
|
$23.19B 25.35B USD | $200 218.63 USD | $71.01 77.62 USD | $71.01 77.62 USD | $23.19B 25.35B USD | 0 | -$4.73 -5.1 USD | |
| Seagate Technology Holdings plc S1TX34.SA | $581.2 117.8 USD |
+3.96
|
$122.05B 24.74B USD | $0 0 USD | $0 0 USD | $0 0 USD | $122.05B 24.74B USD | 0 | -$7.15 -1.4 USD | |
| Seagate Technology Holdings plc STXH.VI | $97.73 106.83 USD |
+1.43
|
$20.52B 22.43B USD | $0 0 USD | $97.6 106.69 USD | $97.73 106.83 USD | $20.52B 22.43B USD | 0 | -$1.22 -1.3 USD | |
| Pure Storage, Inc. 6PU.F | $60.58 66.22 USD |
0
|
$19.7B 21.54B USD | $185 202.23 USD | $60.58 66.22 USD | $61.5 67.23 USD | $19.7B 21.54B USD | 216.35 | $0.28 0.31 USD | |
| Lenovo Group Limited LHL1.F | $25.6 27.98 USD |
-0.78
|
$15.71B 17.18B USD | $32 34.98 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.71B 17.18B USD | 17.06 | $1.5 1.64 USD | |
| Lenovo Group Limited LHL1.SG | $25.6 27.98 USD |
-0.78
|
$15.71B 17.18B USD | $0 0 USD | $25.6 27.98 USD | $25.6 27.98 USD | $15.71B 17.18B USD | 17.06 | $1.5 1.64 USD | |
| NetApp, Inc. NTA.DE | $69.35 75.81 USD |
0
|
$14.48B 15.83B USD | $30 32.79 USD | $69.35 75.81 USD | $69.35 75.81 USD | $14.48B 15.83B USD | 13.31 | $5.21 5.7 USD | |
| Seiko Epson Corporation SE7S.F | $7.15 7.82 USD |
+0.7
|
$4.85B 5.3B USD | $7 7.65 USD | $7.15 7.82 USD | $7.15 7.82 USD | $4.85B 5.3B USD | 15.54 | $0.46 0.5 USD | |
| Seiko Epson Corporation SE7.F | $14.3 15.63 USD |
0
|
$4.82B 5.27B USD | $4 4.37 USD | $14.3 15.63 USD | $14.3 15.63 USD | $4.82B 5.27B USD | 15.54 | $0.92 1.01 USD | |
| Seiko Epson SEKEF | $15.8 — |
-8.18
|
$5.24B — | $100 — | $15.8 — | $15.8 — | $5.24B — | 15.96 | $0.99 — | |
| Carrefour SA CAN.MX | $289.66 17.15 USD |
0
|
$82.87B 4.91B USD | $0 0 USD | $289.66 17.15 USD | $289.66 17.15 USD | $82.87B 4.91B USD | 0 | -$38.03 -2.2 USD | |
| Acer Incorporated AC5G.F | $5.6 6.12 USD |
0
|
$4.04B 4.42B USD | $100 109.31 USD | $5.6 6.12 USD | $5.6 6.12 USD | $4.04B 4.42B USD | 20.74 | $0.27 0.3 USD | |
| Cosmo Advanced Materials & Technology Co., Ltd. 005070.KS | $147,000 110.96 USD |
+1.94
|
$4.78T 3.61B USD | $177.31K 133.84 USD | $140,000 105.68 USD | $147,800 111.56 USD | $4.78T 3.61B USD | 0 | $0 0 USD | |
| Legend Holdings Corporation 1PC.F | $0.67 0.73 USD |
-2.19
|
$1.62B 1.77B USD | $3K 3.28K USD | $0.67 0.73 USD | $0.67 0.73 USD | $1.62B 1.77B USD | 0 | -$0.22 -0.2 USD | |
| Société Industrielle et Financière de l'Artois Société anonyme ARTO.PA | $4,880 5334.5 USD |
0
|
$1.3B 1.42B USD | $6 6.56 USD | $4,880 5334.5 USD | $4,880 5334.5 USD | $1.3B 1.42B USD | 42.91 | $113.7 124.29 USD | |
| Cricut, Inc. 398.MU | $5.55 6.07 USD |
0
|
$1.21B 1.33B USD | $50 54.66 USD | $5.55 6.07 USD | $5.55 6.07 USD | $1.21B 1.33B USD | 20.55 | $0.27 0.3 USD | |
| Corsair Gaming, Inc. CRSR.MX | $195 11.55 USD |
0
|
$21.15B 1.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.15B 1.25B USD | 0 | -$1.48 -0.08 USD | |
| Toshiba Tec Corporation 6588.T | $3,425 23.12 USD |
-0.44
|
$181.28B 1.22B USD | $55.1K 371.94 USD | $3,385 22.85 USD | $3,490 23.56 USD | $181.28B 1.22B USD | 0 | -$123.8 -0.8 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.35 11.31 USD |
-2.13
|
$1.07B 1.18B USD | $50 54.66 USD | $10.35 11.31 USD | $10.35 11.31 USD | $1.07B 1.18B USD | 0 | -$0.08 -0.08 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited CCET-R.BK | $3.98 0.11 USD |
+1.53
|
$41.59B 1.17B USD | $10.6M 298.36K USD | $3.9 0.11 USD | $4 0.11 USD | $41.59B 1.17B USD | 20.94 | $0.19 0.005 USD | |
| Corsair Gaming, Inc. 6C2.F | $10.24 11.19 USD |
-4.12
|
$1.06B 1.16B USD | $85 92.92 USD | $10.24 11.19 USD | $10.24 11.19 USD | $1.06B 1.16B USD | 0 | -$0.07 -0.07 USD | |
| Toshiba Tec Corporation TECA.F | $19.3 21.1 USD |
-2.03
|
$1.04B 1.13B USD | $24 26.24 USD | $19.3 21.1 USD | $19.3 21.1 USD | $1.04B 1.13B USD | 0 | -$0.72 -0.7 USD | |
| MCJ Co., Ltd. 6670.T | $1,517 10.24 USD |
+0.4
|
$149.06B 1.01B USD | $111.6K 753.33 USD | $1,507 10.17 USD | $1,530 10.33 USD | $149.06B 1.01B USD | 12.21 | $124.2 0.84 USD | |
| Elecom Co., Ltd. 6750.T | $1,627 10.98 USD |
-0.31
|
$132.93B 897.29M USD | $92.4K 623.73 USD | $1,623 10.96 USD | $1,652 11.15 USD | $132.93B 897.29M USD | 13.56 | $119.95 0.81 USD | |
| Mühlbauer Holding AG MUB.F | $54.5 59.58 USD |
0
|
$787.64M 861M USD | $215 235.02 USD | $54 59.03 USD | $54.5 59.58 USD | $787.64M 861M USD | 16.02 | $3.4 3.72 USD | |
| Mühlbauer Holding AG MUB.DE | $55.5 60.67 USD |
0
|
$787.64M 861M USD | $91 99.48 USD | $55.5 60.67 USD | $55.5 60.67 USD | $787.64M 861M USD | 16.32 | $3.4 3.72 USD | |
| Elecom Co., Ltd. 9EL.F | $9.1 9.95 USD |
-1.09
|
$766.43M 837.81M USD | $100 109.31 USD | $9.1 9.95 USD | $9.1 9.95 USD | $766.43M 837.81M USD | 13.00 | $0.7 0.77 USD | |
| Riso Kagaku Corporation 6413.T | $3,460 23.36 USD |
+1.91
|
$113.45B 765.83M USD | $39.9K 269.34 USD | $3,405 22.98 USD | $3,475 23.46 USD | $113.45B 765.83M USD | 23.75 | $145.65 0.98 USD | |
| Wacom Co., Ltd. 6727.T | $774 5.22 USD |
+2.52
|
$111.34B 751.59M USD | $855.8K 5.78K USD | $759 5.12 USD | $783 5.29 USD | $111.34B 751.59M USD | 26.08 | $29.67 0.2 USD | |
| Wacom Co., Ltd. 11W.F | $4.34 4.74 USD |
+1.91
|
$643.01M 702.89M USD | $315 344.34 USD | $4.34 4.74 USD | $4.34 4.74 USD | $643.01M 702.89M USD | 25.52 | $0.17 0.19 USD | |
| EIZO Corporation 6737.T | $4,925 33.25 USD |
+1.23
|
$101.34B 684.05M USD | $39.4K 265.96 USD | $4,900 33.08 USD | $4,940 33.35 USD | $101.34B 684.05M USD | 18.57 | $265.14 1.79 USD | |
| Wacom WACMY | $4.54 — |
0
|
$657.03M — | $2.5K — | $4.54 — | $4.54 — | $657.03M — | 25.22 | $0.18 — | |
| Canon Electronics Inc. 7739.T | $2,318 15.65 USD |
+2.57
|
$94.77B 639.73M USD | $113.3K 764.81 USD | $2,268 15.31 USD | $2,323 15.68 USD | $94.77B 639.73M USD | 13.62 | $170.18 1.15 USD | |
| Stratasys Ltd. SCY.F | $7.76 8.49 USD |
-0.56
|
$548.8M 599.91M USD | $20 21.86 USD | $7.71 8.42 USD | $7.76 8.49 USD | $548.8M 599.91M USD | 0 | -$1.71 -1.8 USD | |
| Wacom WACMF | $4.01 — |
0
|
$576.85M — | $11 — | $4.01 — | $4.01 — | $576.85M — | 22.27 | $0.18 — | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nano Dimension Ltd. 2N5B.F | $2.02 2.21 USD |
0
|
$450.43M 492.38M USD | $500 546.57 USD | $2.02 2.21 USD | $2.02 2.21 USD | $450.43M 492.38M USD | 0 | -$0.43 -0.4 USD | |
| 3D Systems Corporation DDD.MX | $60 3.55 USD |
0
|
$8.02B 474.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.02B 474.71M USD | 0 | -$52.54 -3.1 USD | |
| Roland DG Corporation 6789.T | $5,340 36.05 USD |
0
|
$64.77B 437.2M USD | $5.6K 37.8 USD | $5,340 36.05 USD | $5,350 36.11 USD | $64.77B 437.2M USD | 16.05 | $332.68 2.25 USD | |
| 3D Systems Corporation SYV.F | $2.83 3.1 USD |
0
|
$383.08M 418.76M USD | $50 54.66 USD | $2.83 3.1 USD | $2.87 3.14 USD | $383.08M 418.76M USD | 0 | -$2.66 -2.9 USD | |
| 3D Systems Corporation DDD.VI | $2.8 3.06 USD |
-3.12
|
$383.08M 418.76M USD | $2.55K 2.78K USD | $2.8 3.06 USD | $2.88 3.14 USD | $383.08M 418.76M USD | 0 | -$2.67 -2.9 USD | |
| 3D Systems Corporation SYV.DE | $2.78 3.03 USD |
-3.07
|
$383.08M 418.76M USD | $6.42K 7.01K USD | $2.78 3.03 USD | $2.91 3.18 USD | $383.08M 418.76M USD | 0 | -$2.66 -2.9 USD | |
| Roland DG Corporation 06R.SG | $30.2 33.01 USD |
-0.66
|
$373.91M 408.73M USD | $0 0 USD | $30.2 33.01 USD | $30.2 33.01 USD | $373.91M 408.73M USD | 15.64 | $1.93 2.11 USD | |
| Daikoku Denki Co., Ltd. 6430.T | $4,055 27.37 USD |
-0.37
|
$59.94B 404.64M USD | $46.8K 315.91 USD | $4,055 27.37 USD | $4,120 27.81 USD | $59.94B 404.64M USD | 7.25 | $559.22 3.77 USD | |
| Melco Holdings Inc. 6676.T | $3,455 23.32 USD |
-1.29
|
$57.71B 389.58M USD | $23.7K 159.98 USD | $3,410 23.02 USD | $3,475 23.46 USD | $57.71B 389.58M USD | 23.11 | $149.45 1.01 USD | |
| JFE Systems, Inc. 4832.T | $3,570 24.1 USD |
-0.42
|
$56.07B 378.46M USD | $4.9K 33.08 USD | $3,560 24.03 USD | $3,615 24.4 USD | $56.07B 378.46M USD | 11.29 | $316.2 2.13 USD | |
| Datalogic S.p.A. 0E3C.IL | $5.52 6.03 USD |
-0.99
|
$337.48M 368.92M USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $337.48M 368.92M USD | 9.68 | $0.57 0.62 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $234 7.44 USD |
+1.3
|
$11.03B 350.51M USD | $165.54K 5.26K USD | $232.5 7.39 USD | $235 7.47 USD | $11.03B 350.51M USD | 12.61 | $18.55 0.59 USD | |
| Datalogic S.p.A. DT8A.F | $5.28 5.77 USD |
+1.34
|
$302.28M 330.44M USD | $39 42.63 USD | $5.28 5.77 USD | $5.28 5.77 USD | $302.28M 330.44M USD | 21.12 | $0.25 0.27 USD | |
| Aten International Co., Ltd 6277.TW | $83 2.64 USD |
-0.24
|
$9.92B 315.09M USD | $92.44K 2.94K USD | $82.5 2.62 USD | $83.1 2.64 USD | $9.92B 315.09M USD | 20.69 | $4.01 0.13 USD | |
| Elma Electronic AG ELMN.SW | $1,030 1171.92 USD |
0
|
$235.35M 267.77M USD | $75 85.33 USD | $1,030 1171.92 USD | $1,030 1171.92 USD | $235.35M 267.77M USD | 46.94 | $21.94 24.96 USD | |
| Evolis SA ALTVO.PA | $43.75 47.82 USD |
0
|
$228.41M 249.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $228.41M 249.68M USD | 0 | $0 0 USD | |
| MGI Digital Technology Société Anonyme FRIIF | $38.55 — |
-8.65
|
$237M — | $129 — | $38.55 — | $38.55 — | $237M — | 41.01 | $0.94 — | |
| Ju Teng International Holdings Limited JTI.F | $0.13 0.14 USD |
-2.27
|
$173.9M 190.1M USD | $1.25K 1.37K USD | $0.13 0.14 USD | $0.13 0.14 USD | $173.9M 190.1M USD | 0 | -$0.03 -0.03 USD | |
| Aval Data Corporation 6918.T | $4,420 29.84 USD |
-0.56
|
$27.22B 183.74M USD | $27.1K 182.93 USD | $4,395 29.67 USD | $4,475 30.21 USD | $27.22B 183.74M USD | 5.17 | $853.88 5.76 USD | |
| Desktop Metal, Inc. DM.MX | $80.32 4.76 USD |
0
|
$2.65B 157.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.65B 157.13M USD | 0 | -$183.6 -10.8 USD | |
| Xaar plc XAR.F | $1.69 1.85 USD |
0
|
$139.95M 152.98M USD | $206 225.19 USD | $1.69 1.85 USD | $1.69 1.85 USD | $139.95M 152.98M USD | 0 | -$0.03 -0.03 USD | |
| AstroNova, Inc. AZO.F | $14.2 15.52 USD |
+0.71
|
$109.11M 119.27M USD | $25 27.33 USD | $14.2 15.52 USD | $14.2 15.52 USD | $109.11M 119.27M USD | 22.53 | $0.63 0.69 USD | |
| Concurrent Technologies Plc FJV.F | $1.17 1.28 USD |
0
|
$104.67M 114.41M USD | $140 153.04 USD | $1.17 1.28 USD | $1.2 1.31 USD | $104.67M 114.41M USD | 19.50 | $0.06 0.07 USD | |
| Fractal Gaming Group AB (publ) 5HS.F | $3.53 3.86 USD |
-0.56
|
$103.73M 113.39M USD | $616 673.37 USD | $3.53 3.86 USD | $3.53 3.86 USD | $103.73M 113.39M USD | 13.57 | $0.26 0.28 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $15.58 17.03 USD |
-0.26
|
$97.99M 107.12M USD | $5 5.47 USD | $15.58 17.03 USD | $15.58 17.03 USD | $97.99M 107.12M USD | 11.71 | $1.33 1.45 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $52.3 1.66 USD |
+1.55
|
$3.36B 106.92M USD | $193.01K 6.13K USD | $52.2 1.66 USD | $53.6 1.7 USD | $3.36B 106.92M USD | 16.81 | $3.11 0.1 USD | |
| Identiv, Inc. INVN.F | $3.95 4.31 USD |
+2.47
|
$96.21M 105.17M USD | $200 218.63 USD | $3.95 4.31 USD | $3.95 4.31 USD | $96.21M 105.17M USD | 0 | -$0.35 -0.3 USD | |
| Guillemot Corporation S.A. GUL.F | $5.98 6.54 USD |
-1.97
|
$88.44M 96.68M USD | $380 415.39 USD | $5.98 6.54 USD | $5.98 6.54 USD | $88.44M 96.68M USD | 99.66 | $0.06 0.07 USD | |
| Action S.A. ACT.WA | $21.05 5.35 USD |
+0.72
|
$348.1M 88.48M USD | $6.44K 1.64K USD | $20.75 5.27 USD | $21.2 5.39 USD | $348.1M 88.48M USD | 9.27 | $2.27 0.58 USD | |
| Red Cat Holdings, Inc. BQ73.F | $1.08 1.18 USD |
0
|
$80.22M 87.7M USD | $7.48K 8.18K USD | $1.03 1.13 USD | $1.08 1.18 USD | $80.22M 87.7M USD | 0 | -$0.47 -0.5 USD | |
| ACSL Ltd. 6232.T | $870 5.87 USD |
+0.81
|
$12.98B 87.59M USD | $191.9K 1.3K USD | $861 5.81 USD | $892 6.02 USD | $12.98B 87.59M USD | 0 | -$208.33 -1.4 USD | |
| Twinhead International Corp. 2364.TW | $84.4 2.68 USD |
+0.36
|
$2.62B 83.13M USD | $57.25K 1.82K USD | $83.6 2.66 USD | $85 2.7 USD | $2.62B 83.13M USD | 22.15 | $3.81 0.12 USD | |
| 2CRSI S.A. 52C.F | $3.25 3.55 USD |
-6.68
|
$72.31M 79.05M USD | $2 2.19 USD | $3.25 3.55 USD | $3.25 3.55 USD | $72.31M 79.05M USD | 0 | -$0.71 -0.7 USD | |
| TVS Electronics Limited TVSELECT.NS | $347 4.2 USD |
+0.92
|
$6.48B 78.34M USD | $40.32K 487.8 USD | $343.7 4.16 USD | $352.65 4.27 USD | $6.48B 78.34M USD | 2478.57 | $0.14 0.001 USD | |
| TVS Electronics Limited TVSELECT.BO | $345.85 4.18 USD |
+0.52
|
$6.45B 78.04M USD | $7.27K 87.94 USD | $343.35 4.15 USD | $352.45 4.26 USD | $6.45B 78.04M USD | 2470.35 | $0.14 0.001 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||