Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (72)
- Argentina (1)
- Austrália (2)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (23)
- França (13)
- Alemanha (74)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (3)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Suécia (5)
- Suíça (2)
- Taiwan (118)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (61)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (2)
- Kuala Lumpur (3)
- Mexico (8)
- Milan (3)
- Munich (2)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (3)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (16)
- OTC Markets OTCQX (1)
- Other OTC (4)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (6)
- Shenzhen (17)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (50)
- Taiwan (68)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (10)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (427)
- {{item.name}}
- Todos os setores
- Tecnologia (427)
Hardware de Computador (427)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1184)
- Software-Aplicativos (1926)
- Software-Infraestrutura (873)
- Equipamentos de Comunicação (738)
- Hardware de Computador (427)
- Eletrônicos de Consumo (277)
- Componentes Eletrônicos (977)
- Distribuição de Computadores e Equipamentos Eletrônicos (243)
- Instrumentos Científicos e Técnicos (348)
- Equipamentos e Materiais para Semicondutores (352)
- Semicondutores (608)
- Energia Solar (227)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| 3D Systems Corporation DDD.VI | $2.44 2.67 USD |
-1.37
|
$316.99M 346.51M USD | $107 116.97 USD | $2.39 2.61 USD | $2.48 2.71 USD | $316.99M 346.51M USD | 0 | -$1.07 -1.1 USD | |
| PC PARTNER 1263.HK | $6.22 0.8 USD |
-2.35
|
$2.5B 320.08M USD | $2.14M 273.63K USD | $6.08 0.78 USD | $6.3 0.81 USD | $2.5B 320.08M USD | 7.58 | $0.82 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $9.13 0.29 USD |
-1.4
|
$9.95B 316.03M USD | $3.87M 122.98K USD | $9.13 0.29 USD | $9.32 0.3 USD | $9.95B 316.03M USD | 0 | -$1.77 -0.05 USD | |
| Darfon Electronics Corp. 8163.TW | $36 1.14 USD |
-0.69
|
$9.94B 315.72M USD | $738.48K 23.47K USD | $35.9 1.14 USD | $36.35 1.16 USD | $9.94B 315.72M USD | 24.00 | $1.5 0.05 USD | |
| IBASE Technology Inc. 8050.TWO | $49 1.56 USD |
-0.61
|
$9.76B 310.12M USD | $489.77K 15.56K USD | $48.95 1.56 USD | $49.3 1.57 USD | $9.76B 310.12M USD | 25.78 | $1.9 0.06 USD | |
| PCL Technologies, Inc. 4977.TW | $120 3.81 USD |
-1.64
|
$9.45B 300.33M USD | $2.78M 88.24K USD | $120 3.81 USD | $123.5 3.92 USD | $9.45B 300.33M USD | 21.35 | $5.62 0.18 USD | |
| Volatus Aerospace Inc. FLT.V | $0.6999 0.52 USD |
+4.48
|
$402.7M 298.83M USD | $1.71M 1.27M USD | $0.66 0.49 USD | $0.7199 0.53 USD | $402.7M 298.83M USD | 0 | -$0.03 -0.02 USD | |
| Volatus Aerospace TAKOF | $0.51 — |
+7.43
|
$291.1M — | $7.73K — | $0.4799 — | $0.51 — | $291.1M — | 0 | -$0.02 — | |
| NEXG Berhad 5216.KL | $0.38 0.08 USD |
0
|
$1.33B 281.91M USD | $7.32M 1.56M USD | $0.3699 0.08 USD | $0.39 0.08 USD | $1.33B 281.91M USD | 12.66 | $0.03 0.006 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $82.3 2.62 USD |
+0.37
|
$8.86B 281.45M USD | $206.14K 6.55K USD | $81.9 2.6 USD | $83.1 2.64 USD | $8.86B 281.45M USD | 17.54 | $4.69 0.15 USD | |
| Datalogic S.p.A. DAL.MI | $4.59 5.02 USD |
-0.22
|
$246.77M 269.76M USD | $41.96K 45.86K USD | $4.57 5 USD | $4.64 5.07 USD | $246.77M 269.76M USD | 57.37 | $0.08 0.09 USD | |
| FIC Global, Inc. 3701.TW | $35.7 1.13 USD |
-0.97
|
$8.44B 268.31M USD | $255.12K 8.11K USD | $35.7 1.13 USD | $36.1 1.15 USD | $8.44B 268.31M USD | 46.97 | $0.76 0.02 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-0.65
|
$8.44B 268.19M USD | $1.33M 42.32K USD | $38.1 1.21 USD | $39 1.24 USD | $8.44B 268.19M USD | 112.05 | $0.34 0.01 USD | |
| Avalue Technology Incorporation 3479.TWO | $111.5 3.54 USD |
0
|
$8.06B 256.13M USD | $294.86K 9.37K USD | $111 3.53 USD | $112.5 3.57 USD | $8.06B 256.13M USD | 16.49 | $6.76 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $41.6 1.32 USD |
-0.48
|
$8.05B 255.81M USD | $316.93K 10.07K USD | $41.45 1.32 USD | $41.95 1.33 USD | $8.05B 255.81M USD | 7.06 | $5.89 0.19 USD | |
| DFI Inc. 2397.TW | $68.4 2.17 USD |
-0.15
|
$7.83B 248.83M USD | $195.58K 6.21K USD | $67.8 2.15 USD | $68.6 2.18 USD | $7.83B 248.83M USD | 16.40 | $4.17 0.13 USD | |
| In Win Development Inc. 6117.TW | $82 2.61 USD |
+0.12
|
$7.59B 241.18M USD | $294.33K 9.35K USD | $81 2.57 USD | $82.3 2.62 USD | $7.59B 241.18M USD | 31.41 | $2.61 0.08 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $23.85 0.76 USD |
-0.21
|
$6.97B 221.45M USD | $345.81K 10.99K USD | $23.7 0.75 USD | $23.95 0.76 USD | $6.97B 221.45M USD | 0 | -$0.19 -0.006 USD | |
| RITEK Corporation 2349.TW | $9.97 0.32 USD |
+0.3
|
$6.92B 219.76M USD | $3.75M 119.19K USD | $9.95 0.32 USD | $10.35 0.33 USD | $6.92B 219.76M USD | 0 | -$0.18 -0.005 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.6 1.32 USD |
-0.12
|
$6.73B 213.79M USD | $119.31K 3.79K USD | $41.55 1.32 USD | $41.8 1.33 USD | $6.73B 213.79M USD | 13.55 | $3.07 0.1 USD | |
| Shuttle Inc. 2405.TW | $18.6 0.59 USD |
-3.88
|
$6.39B 202.97M USD | $3.96M 125.71K USD | $18.6 0.59 USD | $19.35 0.61 USD | $6.39B 202.97M USD | 0 | -$0.19 -0.006 USD | |
| Mildef Crete Inc. 3213.TWO | $107.5 3.42 USD |
+1.42
|
$6.31B 200.46M USD | $504.87K 16.04K USD | $105.5 3.35 USD | $108.5 3.45 USD | $6.31B 200.46M USD | 17.33 | $6.2 0.2 USD | |
| Infortrend Technology, Inc. 2495.TW | $23 0.73 USD |
-1.08
|
$6.29B 199.92M USD | $1.27M 40.24K USD | $22.85 0.73 USD | $23.5 0.75 USD | $6.29B 199.92M USD | 25.84 | $0.89 0.03 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $8.37 0.26 USD |
+0.97
|
$6.28B 197.14M USD | $4.1M 128.74K USD | $8.26 0.26 USD | $8.41 0.26 USD | $6.28B 197.14M USD | 24.61 | $0.34 0.01 USD | |
| Ju Teng International Holdings Limited 3336.HK | $1.81 0.23 USD |
0
|
$1.53B 195.71M USD | $752K 96.15K USD | $1.77 0.23 USD | $1.89 0.24 USD | $1.53B 195.71M USD | 0 | -$0.64 -0.08 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.23 0.23 USD |
+0.42
|
$6.11B 194.28M USD | $413.09K 13.13K USD | $7.2 0.23 USD | $7.38 0.23 USD | $6.11B 194.28M USD | 0 | -$2.53 -0.08 USD | |
| Favite, Inc. 3535.TW | $77 2.45 USD |
+2.67
|
$6.09B 193.42M USD | $3.65M 116.01K USD | $75 2.38 USD | $77.9 2.48 USD | $6.09B 193.42M USD | 0 | -$2.24 -0.07 USD | |
| JCY International Berhad 5161.KL | $0.4299 0.09 USD |
+4.94
|
$906.9M 192.83M USD | $25.53M 5.43M USD | $0.4 0.09 USD | $0.4299 0.09 USD | $906.9M 192.83M USD | 0 | -$0.01 -0.002 USD | |
| Parpro Corporation 4916.TW | $52.8 1.68 USD |
+2.33
|
$5.9B 187.57M USD | $1.69M 53.75K USD | $51.7 1.64 USD | $53 1.68 USD | $5.9B 187.57M USD | 35.91 | $1.47 0.05 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $94 2.99 USD |
+0.64
|
$5.81B 184.47M USD | $135.08K 4.29K USD | $93.4 2.97 USD | $95.7 3.04 USD | $5.81B 184.47M USD | 522.22 | $0.18 0.005 USD | |
| VIA Labs, Inc. 6756.TW | $82.9 2.63 USD |
0
|
$5.79B 184.04M USD | $97.73K 3.11K USD | $82.4 2.62 USD | $83.6 2.66 USD | $5.79B 184.04M USD | 62.33 | $1.33 0.04 USD | |
| Leadtek Research Inc. 2465.TW | $66.6 2.12 USD |
+0.76
|
$5.78B 183.71M USD | $381.25K 12.11K USD | $65.5 2.08 USD | $66.8 2.12 USD | $5.78B 183.71M USD | 0 | -$2.03 -0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $39.3 1.25 USD |
-0.38
|
$5.18B 164.57M USD | $209.98K 6.67K USD | $39.2 1.25 USD | $39.7 1.26 USD | $5.18B 164.57M USD | 0 | -$1.22 -0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $30.1 0.96 USD |
+0.5
|
$4.45B 141.25M USD | $162.83K 5.17K USD | $29.95 0.95 USD | $30.65 0.97 USD | $4.45B 141.25M USD | 19.67 | $1.53 0.05 USD | |
| Hunlicar Group Limited 3638.HK | $13.88 1.77 USD |
+1.24
|
$1.07B 137.41M USD | $375.8K 48.05K USD | $13.5 1.73 USD | $13.95 1.78 USD | $1.07B 137.41M USD | 0 | -$0.97 -0.1 USD | |
| Biostar Microtech International Corp. 2399.TW | $22.8 0.72 USD |
-4.2
|
$4.06B 129.03M USD | $4.8M 152.38K USD | $22.7 0.72 USD | $23.85 0.76 USD | $4.06B 129.03M USD | 0 | -$0.48 -0.01 USD | |
| Quantum QMCO | $9.44 — |
+0.43
|
$125.73M — | $847.62K — | $9.17 — | $9.52 — | $125.73M — | 0 | -$20.07 — | |
| ARBOR Technology Corp. 3594.TWO | $40.85 1.3 USD |
-0.37
|
$3.9B 123.81M USD | $212.24K 6.74K USD | $40.65 1.29 USD | $41.05 1.3 USD | $3.9B 123.81M USD | 120.14 | $0.34 0.01 USD | |
| One Stop Systems OSS | $5 — |
+0.81
|
$122.39M — | $182.72K — | $4.93 — | $5.08 — | $122.39M — | 0 | -$0.66 — | |
| ACSL Ltd. 6232.T | $1,035 6.99 USD |
-0.48
|
$18.07B 122M USD | $394.6K 2.66K USD | $1,023 6.91 USD | $1,067 7.2 USD | $18.07B 122M USD | 0 | -$109.09 -0.7 USD | |
| AOPEN Incorporated 3046.TW | $48.35 1.54 USD |
+1.15
|
$3.79B 120.52M USD | $201.83K 6.41K USD | $47.7 1.52 USD | $48.4 1.54 USD | $3.79B 120.52M USD | 12.92 | $3.74 0.12 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $4.11 0.83 USD |
+0.49
|
$572.16M 115.97M USD | $445.9K 90.38K USD | $4.09 0.83 USD | $4.15 0.84 USD | $572.16M 115.97M USD | 0 | $0 0 USD | |
| Twinhead International Corp. 2364.TW | $69.4 2.21 USD |
+0.14
|
$3.64B 115.53M USD | $90.55K 2.88K USD | $69 2.19 USD | $70 2.22 USD | $3.64B 115.53M USD | 22.75 | $3.05 0.1 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.6 2.5 USD |
-1.87
|
$3.56B 113.01M USD | $1.75M 55.45K USD | $76.6 2.43 USD | $79.3 2.52 USD | $3.56B 113.01M USD | 314.39 | $0.25 0.007 USD | |
| Sun Max Tech Limited 6591.TW | $83.9 2.67 USD |
+6.61
|
$3.44B 109.38M USD | $1.99M 63.31K USD | $78.8 2.5 USD | $83.9 2.67 USD | $3.44B 109.38M USD | 18.08 | $4.64 0.15 USD | |
| Leo Systems, Inc. 5410.TWO | $35.55 1.13 USD |
+0.14
|
$3.25B 103.3M USD | $372.9K 11.85K USD | $35.35 1.12 USD | $35.8 1.14 USD | $3.25B 103.3M USD | 16.53 | $2.15 0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $54.2 1.72 USD |
+3.83
|
$3.2B 101.82M USD | $224.56K 7.14K USD | $52.2 1.66 USD | $54.4 1.73 USD | $3.2B 101.82M USD | 73.24 | $0.74 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $53.5 1.7 USD |
-5.48
|
$3.01B 95.6M USD | $855.93K 27.2K USD | $53.3 1.69 USD | $57.9 1.84 USD | $3.01B 95.6M USD | 21.23 | $2.52 0.08 USD | |
| Identiv INVE | $4 — |
+3.63
|
$94.89M — | $16.29K — | $3.86 — | $4 — | $94.89M — | 0 | -$1.06 — | |
| Fractal Gaming Group AB (publ) FRACTL.ST | $32.8 3.2 USD |
+0.61
|
$955.12M 93.23M USD | $13.02K 1.27K USD | $32.35 3.16 USD | $33.05 3.23 USD | $955.12M 93.23M USD | 14.26 | $2.3 0.22 USD | |
| Chaintech Technology Corporation 2425.TW | $29.2 0.93 USD |
-2.01
|
$2.82B 89.54M USD | $325.38K 10.34K USD | $29.2 0.93 USD | $30.15 0.96 USD | $2.82B 89.54M USD | 0 | -$1.82 -0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $75.2 2.39 USD |
+0.4
|
$2.71B 86.22M USD | $579.82K 18.42K USD | $74.6 2.37 USD | $76.2 2.42 USD | $2.71B 86.22M USD | 18.07 | $4.16 0.13 USD | |
| Panram International Corp. 8088.TWO | $43 1.37 USD |
-3.04
|
$2.62B 83.24M USD | $5.46M 173.35K USD | $42.4 1.35 USD | $44.35 1.41 USD | $2.62B 83.24M USD | 122.85 | $0.35 0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $5.12 5.6 USD |
+3.02
|
$74.91M 81.89M USD | $14.13K 15.44K USD | $4.97 5.43 USD | $5.18 5.66 USD | $74.91M 81.89M USD | 0 | -$0.33 -0.3 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $38.7 1.23 USD |
+2.25
|
$2.53B 80.41M USD | $16.81M 534.01K USD | $37.9 1.2 USD | $41.2 1.31 USD | $2.53B 80.41M USD | 0 | -$0.37 -0.01 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $31.8 1.01 USD |
+0.32
|
$2.3B 73.22M USD | $163.63K 5.2K USD | $31.6 1 USD | $32.2 1.02 USD | $2.3B 73.22M USD | 0 | -$1.44 -0.04 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $10.4 11.37 USD |
+0.97
|
$63.56M 69.48M USD | $6.1K 6.67K USD | $10.32 11.28 USD | $10.58 11.57 USD | $63.56M 69.48M USD | 69.33 | $0.15 0.16 USD | |
| AstroNova ALOT | $9 — |
-1.96
|
$68.75M — | $21.75K — | $8.68 — | $9.05 — | $68.75M — | 0 | -$2.26 — | |
| Microtek International, Inc. 2305.TW | $10.65 0.34 USD |
-2.74
|
$2.16B 68.6M USD | $736.97K 23.42K USD | $10.65 0.34 USD | $11 0.35 USD | $2.16B 68.6M USD | 0 | -$0.17 -0.005 USD | |
| AgEagle Aerial Systems, Inc. UAVS | $1.91 — |
+2.69
|
$67.77M — | $1.48M — | $1.82 — | $1.92 — | $67.77M — | 0.078 | $24.42 — | |
| Matica Fintec S.p.A. MFT.MI | $1.78 1.94 USD |
+1.72
|
$61.35M 67.06M USD | $5.4K 5.9K USD | $1.73 1.89 USD | $1.78 1.94 USD | $61.35M 67.06M USD | 9.34 | $0.19 0.21 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $39.65 1.26 USD |
+1.54
|
$2.05B 65.27M USD | $127.14K 4.04K USD | $39.4 1.25 USD | $40.25 1.28 USD | $2.05B 65.27M USD | 23.60 | $1.68 0.05 USD | |
| PINE TECH 1079.HK | $0.38 0.05 USD |
-17.39
|
$504.15M 64.46M USD | $8.61M 1.1M USD | $0.38 0.05 USD | $0.4699 0.06 USD | $504.15M 64.46M USD | 0 | -$0.01 -0.001 USD | |
| PINE Technology Holdings Limited PNY.F | $0.04 0.05 USD |
-7.78
|
$56.07M 61.3M USD | $7.5K 8.2K USD | $0.04 0.05 USD | $0.04 0.05 USD | $56.07M 61.3M USD | 0 | $0 0 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.3599 0.39 USD |
-2.7
|
$47.04M 51.42M USD | $4.07K 4.45K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $47.04M 51.42M USD | 0 | -$0.04 -0.04 USD | |
| Aplex Technology Inc. 6570.TWO | $40.55 1.29 USD |
-0.61
|
$1.51B 47.83M USD | $29.65K 942.26 USD | $40.5 1.29 USD | $40.8 1.3 USD | $1.51B 47.83M USD | 31.67 | $1.28 0.04 USD | |
| TransAct Technologies Incorporated TACT | $4.71 — |
-0.42
|
$47.53M — | $31.74K — | $4.57 — | $4.74 — | $47.53M — | 0 | -$0.86 — | |
| Drone Volt SA ALDRV.PA | $0.7299 0.79 USD |
-4.47
|
$43.4M 47.45M USD | $716.3K 783.01K USD | $0.7199 0.79 USD | $0.77 0.84 USD | $43.4M 47.45M USD | 0 | -$0.62 -0.6 USD | |
| Solytech Enterprise Corporation 1471.TW | $9.13 0.29 USD |
+1.11
|
$1.37B 43.64M USD | $157.15K 4.99K USD | $9 0.29 USD | $9.16 0.29 USD | $1.37B 43.64M USD | 0 | -$0.03 -0.0009 USD | |
| Avision Inc. 2380.TW | $6 0.19 USD |
-2.76
|
$1.3B 41.32M USD | $215.64K 6.85K USD | $6 0.19 USD | $6.17 0.2 USD | $1.3B 41.32M USD | 0 | -$0.97 -0.03 USD | |
| 9R Limited 1Y1.SI | $0.05 0.04 USD |
0
|
$54.55M 40.88M USD | $15K 11.24K USD | $0.05 0.04 USD | $0.05 0.04 USD | $54.55M 40.88M USD | 0 | -$0.01 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | $1.76 0.17 USD |
+3.72
|
$416.82M 40.69M USD | $960.45K 93.75K USD | $1.7 0.17 USD | $1.76 0.17 USD | $416.82M 40.69M USD | 175.69 | $0.01 0.0009 USD | |
| Tobii AB (publ) 24T.F | $0.1499 0.17 USD |
-2.06
|
$35.71M 39.03M USD | $30K 32.79K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $35.71M 39.03M USD | 0 | $0 0 USD | |
| Key Tronic KTCC | $3.56 — |
+3.79
|
$38.35M — | $11.27K — | $3.34 — | $3.56 — | $38.35M — | 0 | -$0.77 — | |
| Eurotech S.p.A. ETH.MI | $0.9 0.99 USD |
-0.77
|
$34.99M 38.24M USD | $172.98K 189.09K USD | $0.89 0.98 USD | $0.93 1.01 USD | $34.99M 38.24M USD | 0 | -$1.08 -1.1 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.15 0.58 USD |
+0.28
|
$1.09B 34.65M USD | $296.77K 9.43K USD | $18.1 0.58 USD | $18.45 0.59 USD | $1.09B 34.65M USD | 0 | -$1.53 -0.04 USD | |
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | $0.5 0.06 USD |
-3.85
|
$259.38M 33.16M USD | $62K 7.93K USD | $0.5 0.06 USD | $0.52 0.07 USD | $259.38M 33.16M USD | 0 | -$0.06 -0.007 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $1.76 0.17 USD |
-1.4
|
$331.27M 32.34M USD | $150.8K 14.72K USD | $1.72 0.17 USD | $1.8 0.18 USD | $331.27M 32.34M USD | 0 | -$0.62 -0.06 USD | |
| ACULA Technology Corp. 3434.TWO | $33.45 1.06 USD |
-3.18
|
$1.02B 32.3M USD | $279.44K 8.88K USD | $33.45 1.06 USD | $34.6 1.1 USD | $1.02B 32.3M USD | 40.79 | $0.82 0.03 USD | |
| Creative Technology Ltd C76.SI | $0.5899 0.44 USD |
-1.67
|
$41.53M 31.13M USD | $91.95K 68.91K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $41.53M 31.13M USD | 0 | -$0.19 -0.1 USD | |
| Pixela Corporation 6731.T | $42 0.28 USD |
+5
|
$4.3B 29.03M USD | $1.17M 7.88K USD | $39 0.26 USD | $42 0.28 USD | $4.3B 29.03M USD | 0 | -$31.14 -0.2 USD | |
| Willowglen MSC Berhad 0008.KL | $0.28 0.06 USD |
0
|
$135.73M 28.86M USD | $213.8K 45.46K USD | $0.28 0.06 USD | $0.28 0.06 USD | $135.73M 28.86M USD | 0 | -$0.03 -0.006 USD | |
| Ebang EBON | $4.28 — |
+3.13
|
$26.88M — | $17.13K — | $4.11 — | $4.47 — | $26.88M — | 0 | -$2.95 — | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11 0.35 USD |
0
|
$698.19M 22.19M USD | $97.49K 3.1K USD | $10.7 0.34 USD | $11.1 0.35 USD | $698.19M 22.19M USD | 0 | -$1.39 -0.04 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.94 2.12 USD |
-0.51
|
$17.71M 19.35M USD | $29.72K 32.49K USD | $1.88 2.06 USD | $1.95 2.13 USD | $17.71M 19.35M USD | 10.77 | $0.18 0.2 USD | |
| Teac Corporation 6803.T | $99 0.67 USD |
0
|
$2.85B 19.25M USD | $753.3K 5.08K USD | $97 0.65 USD | $100 0.68 USD | $2.85B 19.25M USD | 35.10 | $2.82 0.02 USD | |
| Cherry SE C3RY.DE | $0.5999 0.65 USD |
+1.02
|
$13.82M 15.11M USD | $9.1K 9.95K USD | $0.5899 0.64 USD | $0.6099 0.66 USD | $13.82M 15.11M USD | 0 | -$2.3 -2.5 USD | |
| Realfiction Holding AB (publ) REALFI.ST | $4.33 0.42 USD |
+0.7
|
$103.71M 10.12M USD | $15.52K 1.51K USD | $4.18 0.41 USD | $4.33 0.42 USD | $103.71M 10.12M USD | 0 | -$0.89 -0.08 USD | |
| 333D Limited T3D.AX | $0.07 0.04 USD |
+9.84
|
$13.5M 8.94M USD | $45.19K 29.91K USD | $0.05999 0.04 USD | $0.07 0.04 USD | $13.5M 8.94M USD | 0 | $0 0 USD | |
| China United Venture Investment Limited 8159.HK | $0.08999 0.01 USD |
+1.09
|
$65.47M 8.37M USD | $65K 8.31K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $65.47M 8.37M USD | 0 | -$0.08 -0.01 USD | |
| AGM AGMH | $4.04 — |
-4.94
|
$7.99M — | $47K — | $3.92 — | $4.18 — | $7.99M — | 0.12 | $32.59 — | |
| Socket Mobile SCKT | $0.9399 — |
+0.38
|
$7.51M — | $3.19K — | $0.9399 — | $0.9499 — | $7.51M — | 0 | -$0.38 — | |
| Jolimark Holdings Limited 2028.HK | $0.08 0.01 USD |
-3.45
|
$51.48M 6.58M USD | $214K 27.36K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $51.48M 6.58M USD | 0 | -$0.08 -0.01 USD | |
| Ordissimo SA ALORD.PA | $0.54 0.59 USD |
+0.37
|
$3.63M 3.97M USD | $11 12.02 USD | $0.54 0.59 USD | $0.54 0.59 USD | $3.63M 3.97M USD | 0 | -$0.15 -0.1 USD | |
| The Coretec CRTG | $0.001 — |
0
|
$1.11M — | $3K — | $0.001 — | $0.001 — | $1.11M — | 0 | -$0.01 — | |
| 3DX Industries DDDX | $0.01 — |
0
|
$1.1M — | $222.6K — | $0.0099 — | $0.01 — | $1.1M — | 0 | -$0.01 — | |
| Global UAV Technologies Ltd. UAV.CN | $0.38 0.28 USD |
0
|
$1.26M 937.45K USD | $2.5K 1.86K USD | $0.38 0.28 USD | $0.38 0.28 USD | $1.26M 937.45K USD | 0 | -$0.07 -0.05 USD | |
| IIOT-OXYS ITOX | $0.0005999 — |
+20
|
$339.79K — | $66.32K — | $0.0005999 — | $0.0005999 — | $339.79K — | 0 | $0 — | |
| Arista Networks Inc ANET.VI | $393.35 429.98 USD |
0
|
$540.67B 591.03B USD | $0 0 USD | $388.65 424.85 USD | $393.35 429.98 USD | $540.67B 591.03B USD | 197.66 | $1.99 2.18 USD | |
| Super Micro Computer, Inc. MS5.F | $374.2 409.05 USD |
0
|
$219.12B 239.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.12B 239.53B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}