Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (50)
- Argentina (1)
- Austrália (1)
- Áustria (7)
- Brasil (6)
- Canadá (3)
- China (20)
- França (9)
- Alemanha (64)
- Hong Kong (8)
- Índia (5)
- Indonésia (2)
- Israel (1)
- Itália (3)
- Japão (25)
- Malásia (3)
- México (10)
- Noruega (1)
- Polônia (3)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (14)
- Suécia (4)
- Suíça (2)
- Taiwan (107)
- Tailândia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (1)
- BSE (4)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (49)
- Hamburg (1)
- HKSE (8)
- IOB (5)
- Jakarta (2)
- Johannesburg (1)
- KOSDAQ (13)
- KSE (1)
- Kuala Lumpur (3)
- Mexico (10)
- Milan (3)
- Munich (3)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (1)
- OTC Markets EXMKT (9)
- OTC Markets OTCPK (14)
- Paris (9)
- São Paulo (6)
- SES (3)
- Shanghai (5)
- Shenzhen (15)
- Stockholm (4)
- Stuttgart (5)
- Swiss (2)
- Taipei Exchange (43)
- Taiwan (64)
- Tech Market Large (8)
- Tech Market Middle (5)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (25)
- TSXV (1)
- Vienna (7)
- Warsaw (3)
- XETRA (6)
Tecnologia (360)
- {{item.name}}
- Todos os setores
- Tecnologia (360)
Hardware de Computador (360)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$176.00 5.59 USD |
+10
|
NT$11.49B 365.15M USD | NT$2.10M 66.75K USD | NT$166.00 5.27 USD | NT$176.00 5.59 USD | NT$11.49B 365.15M USD | 84.21 | NT$2.09 0.07 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$103.00 3.27 USD |
+0.49
|
NT$10.89B 346.18M USD | NT$1.88M 59.85K USD | NT$102.50 3.26 USD | NT$105.00 3.34 USD | NT$10.89B 346.18M USD | 0 | -NT$3.20 -0.1 USD | ||
| Favite, Inc. 3535.TW | NT$134.50 4.27 USD |
+9.35
|
NT$10.63B 337.85M USD | NT$1.41M 44.82K USD | NT$123.50 3.92 USD | NT$135.00 4.29 USD | NT$10.63B 337.85M USD | 0 | -NT$1.17 -0.03 USD | ||
| Compucase Enterprise Co., Ltd. 3032.TW | NT$90.40 2.87 USD |
+0.56
|
NT$10.24B 325.41M USD | NT$1.70M 54.1K USD | NT$90.30 2.87 USD | NT$92.60 2.94 USD | NT$10.24B 325.41M USD | 0 | -NT$7.97 -0.2 USD | ||
| Nano Dimension NNDM | $1.49 — |
-1.32
|
$311.72M — | $2.84M — | $1.44 — | $1.54 — | $311.72M — | 0 | -$0.68 — | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$66.60 2.12 USD |
+3.9
|
NT$9.41B 298.87M USD | NT$779.21K 24.76K USD | NT$64.80 2.06 USD | NT$69.80 2.22 USD | NT$9.41B 298.87M USD | 162.43 | NT$0.41 0.01 USD | ||
| RITEK Corporation 2349.TW | NT$13.55 0.43 USD |
+1.88
|
NT$9.40B 298.67M USD | NT$5.09M 161.66K USD | NT$13.15 0.42 USD | NT$13.75 0.44 USD | NT$9.40B 298.67M USD | 0 | -NT$0.36 -0.01 USD | ||
| Unitech Computer Co., Ltd. 2414.TW | NT$56.90 1.81 USD |
+9.85
|
NT$9.20B 292.42M USD | NT$1.53M 48.49K USD | NT$51.80 1.65 USD | NT$56.90 1.81 USD | NT$9.20B 292.42M USD | 16.44 | NT$3.46 0.11 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$125.50 3.99 USD |
+2.87
|
NT$9.11B 289.33M USD | NT$1.27M 40.46K USD | NT$123.00 3.91 USD | NT$126.00 4 USD | NT$9.11B 289.33M USD | 20.64 | NT$6.08 0.19 USD | ||
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | CN¥13.71 2.02 USD |
0
|
CN¥1.95B 287.46M USD | CN¥3.67M 540.92K USD | CN¥13.45 1.98 USD | CN¥14.05 2.07 USD | CN¥1.95B 287.46M USD | 152.33 | CN¥0.09 0.01 USD | ||
| Aten International Co., Ltd 6277.TW | NT$75.10 2.39 USD |
-0.53
|
NT$8.97B 285.1M USD | NT$304.76K 9.68K USD | NT$74.20 2.36 USD | NT$76.10 2.42 USD | NT$8.97B 285.1M USD | 24.78 | NT$3.03 0.1 USD | ||
| Biostar Microtech International Corp. 2399.TW | NT$47.60 1.51 USD |
+6.61
|
NT$8.48B 269.38M USD | NT$6.35M 201.89K USD | NT$43.85 1.39 USD | NT$48.00 1.53 USD | NT$8.48B 269.38M USD | 297.50 | NT$0.16 0.005 USD | ||
| ACSL Ltd. 6232.T | ¥2,086 14.08 USD |
+3.01
|
¥40B 269.31M USD | ¥976K 6.59K USD | ¥2,001 13.51 USD | ¥2,129 14.37 USD | ¥40B 269.31M USD | 0 | -¥85 -0.5 USD | ||
| Sunrex Technology Corporation 2387.TW | NT$41.55 1.32 USD |
-0.24
|
NT$8.04B 255.5M USD | NT$701.12K 22.28K USD | NT$41.35 1.31 USD | NT$42.95 1.36 USD | NT$8.04B 255.5M USD | 12.07 | NT$3.44 0.11 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$27.50 0.87 USD |
+0.92
|
NT$8.04B 255.34M USD | NT$3.06M 97.21K USD | NT$26.30 0.84 USD | NT$28.15 0.89 USD | NT$8.04B 255.34M USD | 196.42 | NT$0.14 0.004 USD | ||
| Mildef Crete Inc. 3213.TWO | NT$135.50 4.31 USD |
+0.74
|
NT$7.95B 252.67M USD | NT$2.49M 79.19K USD | NT$132.50 4.21 USD | NT$139.50 4.43 USD | NT$7.95B 252.67M USD | 18.56 | NT$7.30 0.23 USD | ||
| KYE Systems Corp. 2365.TW | NT$35.55 1.13 USD |
+2.89
|
NT$7.88B 250.24M USD | NT$3.35M 106.45K USD | NT$34.70 1.1 USD | NT$36.55 1.16 USD | NT$7.88B 250.24M USD | 111.09 | NT$0.32 0.01 USD | ||
| Canaan CAN | $0.33 — |
-6.86
|
$246.02M — | $14.72M — | $0.33 — | $0.36 — | $246.02M — | 0 | -$0.31 — | ||
| Leadtek Research Inc. 2465.TW | NT$80.60 2.56 USD |
+1.51
|
NT$7.57B 240.6M USD | NT$2.85M 90.63K USD | NT$76.00 2.41 USD | NT$82.00 2.61 USD | NT$7.57B 240.6M USD | 141.40 | NT$0.57 0.02 USD | ||
| In Win Development Inc. 6117.TW | NT$79.50 2.53 USD |
-0.25
|
NT$7.36B 233.78M USD | NT$617.56K 19.62K USD | NT$79.00 2.51 USD | NT$80.50 2.56 USD | NT$7.36B 233.78M USD | 21.96 | NT$3.62 0.12 USD | ||
| Brockhaus Technologies AG BKHT.DE | €19.00 21.93 USD |
-0.52
|
€198.51M 229.14M USD | €15.38K 17.75K USD | €18.85 21.76 USD | €19.40 22.39 USD | €198.51M 229.14M USD | 0 | -€5.37 -6.1 USD | ||
| Draganfly Inc. DPRO.CN | CA$8.32 6.17 USD |
-8.07
|
CA$303.65M 225.32M USD | CA$61.32K 45.5K USD | CA$7.91 5.87 USD | CA$9.12 6.77 USD | CA$303.65M 225.32M USD | 0 | -CA$1.00 -0.7 USD | ||
| DFI Inc. 2397.TW | NT$61.70 1.96 USD |
+1.82
|
NT$7.06B 224.46M USD | NT$612.90K 19.48K USD | NT$60.50 1.92 USD | NT$62.50 1.99 USD | NT$7.06B 224.46M USD | 24.87 | NT$2.48 0.08 USD | ||
| Draganfly DPRO | $6.00 — |
+0.33
|
$218.25M — | $1.65M — | $5.67 — | $6.58 — | $218.25M — | 0 | -$0.72 — | ||
| Shuttle Inc. 2405.TW | NT$19.75 0.63 USD |
+1.8
|
NT$6.78B 215.52M USD | NT$6.58M 209.22K USD | NT$19.20 0.61 USD | NT$20.10 0.64 USD | NT$6.78B 215.52M USD | 0 | -NT$0.20 -0.006 USD | ||
| NEXG Berhad 5216.KL | MYR 0.27 0.06 USD |
0
|
MYR 924.60M 196.6M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 924.60M 196.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
| AVerMedia Technologies, Inc. 2417.TW | NT$47.00 1.49 USD |
+2.06
|
NT$6.04B 191.92M USD | NT$2.79M 88.6K USD | NT$45.85 1.46 USD | NT$48.10 1.53 USD | NT$6.04B 191.92M USD | 0 | -NT$0.19 -0.006 USD | ||
| Quantum QMCO | $13.05 — |
+4.07
|
$191.03M — | $2.07M — | $11.99 — | $14.98 — | $191.03M — | 0 | -$7.71 — | ||
| TienPin United Enterprise CO., LTD. 6199.TWO | NT$96.20 3.06 USD |
+2.34
|
NT$5.94B 188.79M USD | NT$431.46K 13.71K USD | NT$94.10 2.99 USD | NT$97.90 3.11 USD | NT$5.94B 188.79M USD | 300.62 | NT$0.32 0.01 USD | ||
| JCY International Berhad 5161.KL | MYR 0.35 0.07 USD |
+4.55
|
MYR 736.99M 156.71M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 736.99M 156.71M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Microtek International, Inc. 2305.TW | NT$23.00 0.73 USD |
+1.77
|
NT$4.66B 148.16M USD | NT$2.61M 82.99K USD | NT$22.10 0.7 USD | NT$23.30 0.74 USD | NT$4.66B 148.16M USD | 115.00 | NT$0.20 0.006 USD | ||
| MEGAIN Holding (Cayman) Co., Ltd. 6939.HK | HK$2.20 0.28 USD |
-0.45
|
HK$1.14B 145.92M USD | HK$476.00K 60.86K USD | HK$2.16 0.28 USD | HK$2.21 0.28 USD | HK$1.14B 145.92M USD | 0 | -HK$0.19 -0.02 USD | ||
| AOPEN Incorporated 3046.TW | NT$58.20 1.85 USD |
+2.46
|
NT$4.57B 145.08M USD | NT$352.58K 11.2K USD | NT$57.30 1.82 USD | NT$58.80 1.87 USD | NT$4.57B 145.08M USD | 14.19 | NT$4.10 0.13 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$45.70 1.45 USD |
+3.28
|
NT$4.36B 138.5M USD | NT$190.79K 6.06K USD | NT$44.60 1.42 USD | NT$46.30 1.47 USD | NT$4.36B 138.5M USD | 89.60 | NT$0.51 0.02 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$95.40 3.03 USD |
-5.54
|
NT$4.32B 137.16M USD | NT$2.54M 80.77K USD | NT$93.10 2.96 USD | NT$100.00 3.18 USD | NT$4.32B 137.16M USD | 142.38 | NT$0.67 0.02 USD | ||
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | NT$26.45 0.84 USD |
+0.76
|
NT$3.91B 124.12M USD | NT$82.68K 2.63K USD | NT$26.05 0.83 USD | NT$26.65 0.85 USD | NT$3.91B 124.12M USD | 20.50 | NT$1.29 0.04 USD | ||
| AstroNova ALOT | $15.58 — |
-0.64
|
$120.40M — | $74.98K — | $15.45 — | $16.09 — | $120.40M — | 0 | -$0.31 — | ||
| Twinhead International Corp. 2364.TW | NT$70.90 2.25 USD |
+0.14
|
NT$3.71B 118.03M USD | NT$360.30K 11.45K USD | NT$70.20 2.23 USD | NT$72.10 2.29 USD | NT$3.71B 118.03M USD | 17.00 | NT$4.17 0.13 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$40.25 1.28 USD |
+2.55
|
NT$3.71B 117.74M USD | NT$860.07K 27.33K USD | NT$39.25 1.25 USD | NT$40.60 1.29 USD | NT$3.71B 117.74M USD | 17.42 | NT$2.31 0.07 USD | ||
| Panram International Corp. 8088.TWO | NT$59.60 1.89 USD |
+2.58
|
NT$3.63B 115.37M USD | NT$2.24M 71.16K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$3.63B 115.37M USD | 34.45 | NT$1.73 0.05 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$34.30 1.09 USD |
+3.31
|
NT$3.31B 105.17M USD | NT$422.26K 13.42K USD | NT$33.05 1.05 USD | NT$34.50 1.1 USD | NT$3.31B 105.17M USD | 0 | -NT$1.11 -0.03 USD | ||
| Positivo Tecnologia S.A. POSI3.SA | R$3.45 0.7 USD |
+1.47
|
R$480.28M 97.34M USD | R$1.43M 290.43K USD | R$3.38 0.69 USD | R$3.52 0.71 USD | R$480.28M 97.34M USD | 49.28 | R$0.07 0.01 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$53.80 1.71 USD |
+5.49
|
NT$3.03B 96.14M USD | NT$427.26K 13.58K USD | NT$51.40 1.63 USD | NT$54.30 1.73 USD | NT$3.03B 96.14M USD | 18.87 | NT$2.85 0.09 USD | ||
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$49.60 1.58 USD |
+2.9
|
NT$2.93B 93.18M USD | NT$288.20K 9.16K USD | NT$48.55 1.54 USD | NT$50.40 1.6 USD | NT$2.93B 93.18M USD | 76.30 | NT$0.65 0.02 USD | ||
| Ko Ja (Cayman) Co., Ltd. 5215.TW | NT$44.35 1.41 USD |
-1.88
|
NT$2.85B 90.67M USD | NT$582.57K 18.51K USD | NT$44.20 1.4 USD | NT$45.40 1.44 USD | NT$2.85B 90.67M USD | 22.39 | NT$1.98 0.06 USD | ||
| Eurotech S.p.A. ETH.MI | €1.31 1.51 USD |
-4.8
|
€77.93M 89.96M USD | €754.62K 871.08K USD | €1.30 1.5 USD | €1.42 1.64 USD | €77.93M 89.96M USD | 0 | -€0.16 -0.1 USD | ||
| MGI Digital Technology Société Anonyme ALMDG.PA | €12.16 14.04 USD |
-1.14
|
€74.24M 85.69M USD | €2.72K 3.14K USD | €12.04 13.9 USD | €12.26 14.15 USD | €74.24M 85.69M USD | 11.15 | €1.09 1.26 USD | ||
| Welltend Technology Corporation 3021.TW | NT$28.00 0.89 USD |
-4.11
|
NT$2.66B 84.42M USD | NT$893.76K 28.4K USD | NT$26.75 0.85 USD | NT$29.00 0.92 USD | NT$2.66B 84.42M USD | 87.50 | NT$0.32 0.01 USD | ||
| Guillemot Corporation S.A. GUI.PA | €4.68 5.4 USD |
+2.41
|
€68.47M 79.04M USD | €1.36K 1.56K USD | €4.55 5.25 USD | €4.67 5.39 USD | €68.47M 79.04M USD | 0 | -€0.17 -0.1 USD | ||
| Matica Fintec S.p.A. MFT.MI | €1.93 2.23 USD |
+2.12
|
€66.70M 77M USD | €1.80K 2.08K USD | €1.92 2.22 USD | €1.93 2.23 USD | €66.70M 77M USD | 96.50 | €0.02 0.02 USD | ||
| Sun Max Tech Limited 6591.TW | NT$58.20 1.85 USD |
+3.56
|
NT$2.39B 76.05M USD | NT$264.99K 8.42K USD | NT$56.60 1.8 USD | NT$58.40 1.86 USD | NT$2.39B 76.05M USD | 11.32 | NT$5.14 0.16 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$43.10 1.37 USD |
+0.23
|
NT$2.23B 70.95M USD | NT$271.98K 8.64K USD | NT$42.20 1.34 USD | NT$44.10 1.4 USD | NT$2.23B 70.95M USD | 19.77 | NT$2.18 0.07 USD | ||
| Aplex Technology Inc. 6570.TWO | NT$57.90 1.84 USD |
+2.3
|
NT$2.15B 68.29M USD | NT$187.41K 5.95K USD | NT$56.60 1.8 USD | NT$58.00 1.84 USD | NT$2.15B 68.29M USD | 44.19 | NT$1.31 0.04 USD | ||
| Jolimark Holdings Limited 2028.HK | HK$0.87 0.11 USD |
-11.22
|
HK$533.21M 68.18M USD | HK$6.23M 797.09K USD | HK$0.83 0.11 USD | HK$0.95 0.12 USD | HK$533.21M 68.18M USD | 0 | -HK$0.08 -0.01 USD | ||
| Tobii AB (publ) TOBII.ST | SEK 2.46 0.24 USD |
-14.1
|
SEK 590.05M 57.6M USD | SEK 3.11M 303.77K USD | SEK 2.46 0.24 USD | SEK 2.92 0.29 USD | SEK 590.05M 57.6M USD | 0 | -SEK 1.27 -0.1 USD | ||
| AgEagle Aerial Systems, Inc. UAVS | $0.92 — |
-4.03
|
$53.91M — | $2.03M — | $0.90 — | $0.99 — | $53.91M — | 0 | -$1.03 — | ||
| Solytech Enterprise Corporation 1471.TW | NT$11.10 0.35 USD |
+0.45
|
NT$1.67B 53.05M USD | NT$672.76K 21.38K USD | NT$11.00 0.35 USD | NT$11.20 0.36 USD | NT$1.67B 53.05M USD | 370.00 | NT$0.03 0.0009 USD | ||
| TransAct Technologies Incorporated TACT | $4.95 — |
+3.34
|
$50.87M — | $89.60K — | $4.63 — | $5.04 — | $50.87M — | 0 | -$0.05 — | ||
| PINE Technology Holdings Limited 1079.HK | HK$0.27 0.03 USD |
+8.16
|
HK$378.08M 48.34M USD | HK$434.00K 55.49K USD | HK$0.25 0.03 USD | HK$0.28 0.04 USD | HK$378.08M 48.34M USD | 0 | -HK$0.02 -0.002 USD | ||
| Promise Technology, Inc. 3057.TW | NT$21.95 0.7 USD |
+1.86
|
NT$1.49B 47.33M USD | NT$437.90K 13.91K USD | NT$21.20 0.67 USD | NT$22.50 0.71 USD | NT$1.49B 47.33M USD | 0 | -NT$0.90 -0.02 USD | ||
| Creative Technology Ltd C76.SI | SGD 0.84 0.63 USD |
-6.15
|
SGD 59.13M 44.32M USD | SGD 41.45K 31.06K USD | SGD 0.81 0.61 USD | SGD 0.90 0.67 USD | SGD 59.13M 44.32M USD | 0 | -SGD 0.10 -0.07 USD | ||
| ABICO NetCom Co.,Ltd. 8071.TWO | NT$21.55 0.68 USD |
+9.95
|
NT$1.29B 41.14M USD | NT$1.37M 43.6K USD | NT$19.75 0.63 USD | NT$21.55 0.68 USD | NT$1.29B 41.14M USD | 0 | -NT$1.18 -0.03 USD | ||
| Key Tronic KTCC | $3.73 — |
-1.06
|
$40.51M — | $11.51K — | $3.73 — | $3.98 — | $40.51M — | 0 | -$1.60 — | ||
| Drone Volt SA ALDRV.PA | €0.44 0.5 USD |
-1.27
|
€33.74M 38.94M USD | €148.70K 171.65K USD | €0.44 0.51 USD | €0.45 0.51 USD | €33.74M 38.94M USD | 0 | -€0.20 -0.2 USD | ||
| ACULA Technology Corp. 3434.TWO | NT$31.95 1.02 USD |
-0.16
|
NT$1.14B 36.3M USD | NT$177.84K 5.65K USD | NT$31.60 1 USD | NT$33.20 1.05 USD | NT$1.14B 36.3M USD | 69.45 | NT$0.46 0.01 USD | ||
| Horng Tong Enterprise Co., Ltd. 5271.TWO | NT$17.50 0.56 USD |
+12.18
|
NT$1.11B 35.29M USD | NT$859.09K 27.3K USD | NT$16.10 0.51 USD | NT$18.05 0.57 USD | NT$1.11B 35.29M USD | 583.33 | NT$0.03 0.0009 USD | ||
| Good Way Technology Co., Ltd. 3272.TWO | NT$16.70 0.53 USD |
-0.89
|
NT$1.00B 31.79M USD | NT$49.21K 1.56K USD | NT$16.70 0.53 USD | NT$17.00 0.54 USD | NT$1.00B 31.79M USD | 0 | -NT$7.58 -0.2 USD | ||
| Willowglen MSC Berhad 0008.KL | MYR 0.29 0.06 USD |
0
|
MYR 140.46M 29.87M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 140.46M 29.87M USD | 14.50 | MYR 0.02 0.004 USD | ||
| 9R Limited 1Y1.SI | SGD 0.03 0.03 USD |
0
|
SGD 38.06M 28.53M USD | SGD 102.50K 76.82K USD | SGD 0.03 0.02 USD | SGD 0.03 0.03 USD | SGD 38.06M 28.53M USD | 0 | SGD 0.00 0 USD | ||
| Octopus Biosafety SA MLOCT.PA | €0.19 0.22 USD |
+6.82
|
€23.90M 27.59M USD | €565.00 652.2 USD | €0.19 0.22 USD | €0.19 0.22 USD | €23.90M 27.59M USD | 0 | -€0.04 -0.04 USD | ||
| Dexin Corporation 3349.TWO | NT$18.65 0.59 USD |
+5.07
|
NT$859.22M 27.3M USD | NT$443.31K 14.09K USD | NT$17.60 0.56 USD | NT$19.50 0.62 USD | NT$859.22M 27.3M USD | 0 | -NT$1.02 -0.03 USD | ||
| Logic Instrument S.A. ALLOG.PA | €1.82 2.1 USD |
0
|
€20.03M 23.12M USD | €7.83K 9.03K USD | €1.81 2.08 USD | €1.84 2.12 USD | €20.03M 23.12M USD | 16.54 | €0.11 0.13 USD | ||
| Lian Hong Art. Co., Ltd. 6755.TWO | NT$17.35 0.55 USD |
+3.89
|
NT$690.93M 21.95M USD | NT$56.89K 1.81K USD | NT$16.30 0.52 USD | NT$17.35 0.55 USD | NT$690.93M 21.95M USD | 0 | -NT$0.28 -0.008 USD | ||
| Clientron Corp. 8119.TWO | NT$10.70 0.34 USD |
+3.38
|
NT$680.75M 21.63M USD | NT$115.90K 3.68K USD | NT$10.10 0.32 USD | NT$10.70 0.34 USD | NT$680.75M 21.63M USD | 0 | -NT$2.33 -0.07 USD | ||
| Cherry SE C3RY.DE | €0.45 0.52 USD |
+2.27
|
€10.94M 12.62M USD | €2.56K 2.96K USD | €0.44 0.51 USD | €0.46 0.53 USD | €10.94M 12.62M USD | 0 | -€2.24 -2.5 USD | ||
| Avision Inc. 2380.TW | NT$5.66 0.18 USD |
-0.7
|
NT$339.29M 10.78M USD | NT$218.09K 6.93K USD | NT$5.65 0.18 USD | NT$5.80 0.18 USD | NT$339.29M 10.78M USD | 7.97 | NT$0.71 0.02 USD | ||
| 333D Limited T3D.AX | A$0.07 0.04 USD |
+195.45
|
A$13.10M 8.67M USD | A$28.69M 18.99M USD | A$0.03 0.02 USD | A$0.11 0.07 USD | A$13.10M 8.67M USD | 0 | A$0.00 0 USD | ||
| Socket Mobile SCKT | $0.84 — |
+9.21
|
$6.94M — | $423.28K — | $0.82 — | $0.93 — | $6.94M — | 0 | -$1.79 — | ||
| China United Venture Investment Limited 8159.HK | HK$0.05 0.0058 USD |
-2.13
|
HK$37.02M 4.73M USD | HK$100.00K 12.79K USD | HK$0.05 0.0058 USD | HK$0.05 0.0058 USD | HK$37.02M 4.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| Ordissimo SA ALORD.PA | €0.45 0.52 USD |
+1.57
|
€3.04M 3.51M USD | €1.06K 1.23K USD | €0.41 0.48 USD | €0.45 0.52 USD | €3.04M 3.51M USD | 0 | -€0.04 -0.04 USD | ||
| AGM AGMH | $1.25 — |
+5.93
|
$2.87M — | $1.01M — | $1.15 — | $1.41 — | $2.87M — | 0.038 | $32.59 — | ||
| 3DX Industries DDDX | $0.00 — |
+4.6
|
$551.82K — | $354.00K — | $0.00 — | $0.01 — | $551.82K — | 0 | -$0.01 — | ||
| IIOT-OXYS ITOX | $0.00 — |
0
|
$234.55K — | $750.25K — | $0.00 — | $0.00 — | $234.55K — | 0 | $0.00 — | ||
| Arista Networks Inc ANET.VI | €393.35 454.06 USD |
0
|
€540.67B 624.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €540.67B 624.12B USD | 0 | €0.00 0 USD | ||
| Dell Technologies Inc. D1EL34.SA | R$1,966.72 398.62 USD |
-4.65
|
R$1.28T 258.93B USD | R$3.03K 614.54 USD | R$1,859.69 376.93 USD | R$2,089.01 423.41 USD | R$1.28T 258.93B USD | 30.26 | R$64.98 13.17 USD | ||
| Dell Technologies Inc. DELLC.MX | MX$6,577.20 389.45 USD |
-5.5
|
MX$4.27T 252.97B USD | MX$80.00 4.74 USD | MX$6,380.00 377.77 USD | MX$6,577.20 389.45 USD | MX$4.27T 252.97B USD | 29.62 | MX$222.02 13.15 USD | ||
| Dell Technologies Inc. DELL.VI | €327.60 378.16 USD |
-5.6
|
€212.80B 245.64B USD | €145.00 167.38 USD | €327.60 378.16 USD | €350.30 404.36 USD | €212.80B 245.64B USD | 30.05 | €10.90 12.58 USD | ||
| Dell Technologies Inc. 12DA.F | €320.60 370.08 USD |
-8.05
|
€208.25B 240.39B USD | €519.00 599.1 USD | €309.50 357.27 USD | €351.70 405.98 USD | €208.25B 240.39B USD | 29.46 | €10.88 12.56 USD | ||
| Arista Networks, Inc. A1NE34.SA | R$200.00 40.54 USD |
-3.84
|
R$1.01T 204.17B USD | R$2.43K 492.52 USD | R$189.06 38.32 USD | R$205.00 41.55 USD | R$1.01T 204.17B USD | 53.19 | R$3.76 0.76 USD | ||
| Seagate Technology Holdings plc S1TX34.SA | R$4,418.15 895.49 USD |
-2.48
|
R$990.68B 200.79B USD | R$135.00 27.36 USD | R$4,190.13 849.27 USD | R$4,672.74 947.09 USD | R$990.68B 200.79B USD | 80.59 | R$54.82 11.11 USD | ||
| Arista Networks, Inc. ANET.MX | MX$2,656.00 157.27 USD |
-2.71
|
MX$3.34T 198.03B USD | MX$407.00 24.1 USD | MX$2,576.40 152.55 USD | MX$2,656.00 157.27 USD | MX$3.34T 198.03B USD | 51.75 | MX$51.32 3.04 USD | ||
| Seagate Technology Holdings plc STXN.MX | MX$14,702.83 870.59 USD |
-4.77
|
MX$3.30T 195.21B USD | MX$319.00 18.89 USD | MX$14,702.83 870.59 USD | MX$14,702.83 870.59 USD | MX$3.30T 195.21B USD | 78.70 | MX$186.82 11.06 USD | ||
| Seagate Technology Holdings plc STXH.VI | €732.00 844.97 USD |
-4.69
|
€164.14B 189.47B USD | €2.00 2.31 USD | €732.00 844.97 USD | €784.00 905 USD | €164.14B 189.47B USD | 80.08 | €9.14 10.55 USD | ||
| Seagate Technology Holdings plc 847.F | €726.00 838.05 USD |
-3.71
|
€162.79B 187.91B USD | €239.00 275.89 USD | €698.00 805.73 USD | €782.00 902.69 USD | €162.79B 187.91B USD | 79.60 | €9.12 10.53 USD | ||
| Western Digital Corporation W1DC34.SA | R$2,670.24 541.21 USD |
-1.55
|
R$920.38B 186.55B USD | R$298.00 60.4 USD | R$2,540.00 514.82 USD | R$2,819.97 571.56 USD | R$920.38B 186.55B USD | 30.85 | R$86.53 17.54 USD | ||
| Western Digital Corporation WDC.MX | MX$9,000.00 532.91 USD |
-2.02
|
MX$3.10T 183.68B USD | MX$251.00 14.86 USD | MX$8,844.01 523.67 USD | MX$9,000.00 532.91 USD | MX$3.10T 183.68B USD | 30.52 | MX$294.87 17.46 USD | ||
| Western Digital Corporation WDC.F | €445.15 513.85 USD |
-2.92
|
€153.44B 177.12B USD | €945.00 1.09K USD | €420.00 484.82 USD | €470.20 542.77 USD | €153.44B 177.12B USD | 30.72 | €14.49 16.73 USD | ||
| Western Digital Corporation WDC.VI | €440.45 508.43 USD |
-3.61
|
€151.82B 175.25B USD | €134.00 154.68 USD | €440.45 508.43 USD | €470.95 543.63 USD | €151.82B 175.25B USD | 30.39 | €14.49 16.73 USD | ||
| Lenovo Group Limited LHL1.SG | €55.00 63.49 USD |
+1.85
|
€34.11B 39.38B USD | €0.00 0 USD | €54.00 62.33 USD | €57.00 65.8 USD | €34.11B 39.38B USD | 22.82 | €2.41 2.78 USD | ||
| Lenovo Group Limited LHL1.F | €53.50 61.76 USD |
-0.93
|
€33.18B 38.3B USD | €366.00 422.49 USD | €53.50 61.76 USD | €58.00 66.95 USD | €33.18B 38.3B USD | 22.19 | €2.41 2.78 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}