Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Hardware de Computador Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (75)
- Argentina (1)
- Austrália (3)
- Áustria (8)
- Brasil (8)
- Canadá (4)
- China (24)
- França (13)
- Alemanha (75)
- Hong Kong (9)
- Índia (4)
- Indonésia (2)
- Israel (4)
- Itália (3)
- Japão (28)
- Malásia (3)
- México (8)
- Noruega (2)
- Polônia (2)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (2)
- Suécia (5)
- Suíça (2)
- Taiwan (122)
- Tailândia (2)
- Turquia (1)
- Reino Unido (10)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (2)
- Frankfurt (62)
- Hamburg (1)
- HKSE (9)
- IOB (6)
- Istanbul (1)
- Jakarta (2)
- Johannesburg (1)
- KSE (2)
- Kuala Lumpur (3)
- LSE (4)
- Mexico (8)
- Milan (3)
- Munich (2)
- NasdaqCM (10)
- NasdaqGM (6)
- NasdaqGS (9)
- NSE (2)
- NYSE (11)
- NYSE American (1)
- Oslo (2)
- Other OTC (38)
- Paris (13)
- São Paulo (8)
- SES (3)
- Shanghai (8)
- Shenzhen (16)
- Stockholm (5)
- Stuttgart (6)
- Swiss (2)
- Taipei Exchange (51)
- Taiwan (71)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (28)
- TSXV (2)
- Vienna (8)
- Warsaw (2)
- XETRA (4)
Tecnologia (435)
- {{item.name}}
- Todos os setores
- Tecnologia (435)
Hardware de Computador (435)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canaan CAN | $1.17 — |
+11.43
|
$351.13M — | $16.48M — | $1.06 — | $1.2 — | $351.13M — | 0 | -$2.41 — | |
| Leadtek Research Inc. 2465.TW | $122.5 3.89 USD |
+1.24
|
$10.28B 326.76M USD | $6.96M 221.3K USD | $121.5 3.86 USD | $132 4.19 USD | $10.28B 326.76M USD | 0 | -$2.36 -0.07 USD | |
| Shenzhen Fluence Technology PLC. 300647.SZ | $4.81 0.67 USD |
+6.18
|
$2.2B 305.86M USD | $19.54M 2.72M USD | $4.55 0.63 USD | $4.81 0.67 USD | $2.2B 305.86M USD | 0 | -$0.48 -0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $87.8 2.79 USD |
+0.57
|
$8.96B 284.62M USD | $497.67K 15.81K USD | $87.6 2.78 USD | $88.8 2.82 USD | $8.96B 284.62M USD | 12.54 | $7 0.22 USD | |
| Datasonic Group Berhad 5216.KL | $0.4799 0.1 USD |
+1.06
|
$1.33B 282.04M USD | $6.56M 1.4M USD | $0.4699 0.1 USD | $0.4799 0.1 USD | $1.33B 282.04M USD | 23.75 | $0.02 0.004 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $29.95 0.95 USD |
+0.17
|
$8.75B 278.09M USD | $641.66K 20.39K USD | $29.8 0.95 USD | $30.05 0.95 USD | $8.75B 278.09M USD | 176.17 | $0.17 0.005 USD | |
| Fullink Technology Co.,Ltd 301067.SZ | $20.03 2.79 USD |
+1.83
|
$1.95B 270.81M USD | $1.54M 213.64K USD | $19.8 2.75 USD | $20.35 2.83 USD | $1.95B 270.81M USD | 95.38 | $0.21 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $75.6 2.4 USD |
-0.13
|
$8.49B 269.73M USD | $1.35M 42.81K USD | $75.4 2.4 USD | $76.9 2.44 USD | $8.49B 269.73M USD | 12.81 | $5.9 0.19 USD | |
| Positivo Tecnologia S.A. POSI3.SA | $9.43 1.91 USD |
-0.74
|
$1.32B 268.15M USD | $1.49M 302.67K USD | $9.3 1.88 USD | $9.64 1.95 USD | $1.32B 268.15M USD | 5.35 | $1.76 0.36 USD | |
| Avalue Technology Incorporation 3479.TWO | $116 3.69 USD |
+0.87
|
$8.39B 266.46M USD | $684.79K 21.76K USD | $114 3.62 USD | $117.5 3.73 USD | $8.39B 266.46M USD | 16.83 | $6.89 0.22 USD | |
| In Win Development Inc. 6117.TW | $89.3 2.84 USD |
+1.13
|
$7.92B 251.55M USD | $4.24M 134.83K USD | $88.4 2.81 USD | $92 2.92 USD | $7.92B 251.55M USD | 33.57 | $2.66 0.08 USD | |
| Zhengyuan Zhihui Group Co.,Ltd. 300645.SZ | $12.59 1.75 USD |
+2.78
|
$1.79B 248.72M USD | $2.84M 394.32K USD | $12.3 1.71 USD | $12.71 1.77 USD | $1.79B 248.72M USD | 43.41 | $0.29 0.04 USD | |
| Gigastorage Corporation 2406.TW | $21.3 0.68 USD |
-1.39
|
$7.47B 237.5M USD | $8.76M 278.45K USD | $20.95 0.67 USD | $21.75 0.69 USD | $7.47B 237.5M USD | 0 | -$0.8 -0.02 USD | |
| Team Group Inc. 4967.TW | $106.5 3.38 USD |
-0.93
|
$7.47B 237.39M USD | $7.57M 240.45K USD | $103.5 3.29 USD | $109 3.46 USD | $7.47B 237.39M USD | 14.25 | $7.47 0.24 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.21 0.2 USD |
-0.32
|
$7.45B 236.79M USD | $264K 8.39K USD | $6.19 0.2 USD | $6.24 0.2 USD | $7.45B 236.79M USD | 0 | -$1.13 -0.03 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $50.5 1.6 USD |
-2.51
|
$7.13B 226.62M USD | $2.36M 74.92K USD | $50.2 1.6 USD | $52.1 1.66 USD | $7.13B 226.62M USD | 240.47 | $0.21 0.006 USD | |
| Indeks Bilgisayar Sistemleri Mühendislik Sanayi ve Ticaret Anonim Sirketi INDES.IS | $9.15 0.29 USD |
+1.33
|
$6.86B 215.51M USD | $5.35M 168.12K USD | $9.02 0.28 USD | $9.23 0.29 USD | $6.86B 215.51M USD | 9.05 | $1.01 0.03 USD | |
| Shuttle Inc. 2405.TW | $19.05 0.61 USD |
-3.05
|
$6.54B 207.88M USD | $11.85M 376.66K USD | $19 0.6 USD | $19.75 0.63 USD | $6.54B 207.88M USD | 146.53 | $0.13 0.004 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.9 0.76 USD |
+1.7
|
$6.54B 207.74M USD | $6.15M 195.57K USD | $23.85 0.76 USD | $24.75 0.79 USD | $6.54B 207.74M USD | 22.33 | $1.07 0.03 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $42.6 1.35 USD |
-2.07
|
$6.29B 199.91M USD | $386.05K 12.27K USD | $42.6 1.35 USD | $44.25 1.41 USD | $6.29B 199.91M USD | 22.78 | $1.87 0.06 USD | |
| Rigetti Computing RGTI | $1.15 — |
-5.74
|
$197.71M — | $4.51M — | $1.14 — | $1.23 — | $197.71M — | 0 | -$0.57 — | |
| Desktop Metal DM | $0.5899 — |
-4.88
|
$196.32M — | $2.92M — | $0.5799 — | $0.63 — | $196.32M — | 0 | -$1 — | |
| Mildef Crete Inc. 3213.TWO | $101.5 3.23 USD |
+0.5
|
$5.96B 189.27M USD | $472.72K 15.02K USD | $100.5 3.19 USD | $102 3.24 USD | $5.96B 189.27M USD | 13.11 | $7.74 0.25 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $36.75 1.17 USD |
+0.14
|
$5.94B 188.87M USD | $160.21K 5.09K USD | $36.6 1.16 USD | $36.85 1.17 USD | $5.94B 188.87M USD | 15.84 | $2.32 0.07 USD | |
| RITEK Corporation 2349.TW | $8.42 0.27 USD |
+9.92
|
$5.84B 185.59M USD | $15.34M 487.47K USD | $7.67 0.24 USD | $8.42 0.27 USD | $5.84B 185.59M USD | 0 | -$0.28 -0.008 USD | |
| PCL Technologies, Inc. 4977.TW | $70.6 2.24 USD |
+2.32
|
$5.66B 179.89M USD | $1.05M 33.31K USD | $69.9 2.22 USD | $71.7 2.28 USD | $5.66B 179.89M USD | 37.35 | $1.89 0.06 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.75 1.29 USD |
+9.99
|
$5.58B 177.41M USD | $6.96M 221.28K USD | $37 1.18 USD | $40.75 1.29 USD | $5.58B 177.41M USD | 113.19 | $0.36 0.01 USD | |
| PC Partner Group Limited 1263.HK | $3.22 0.41 USD |
+1.9
|
$1.25B 159.7M USD | $528.36K 67.56K USD | $3.16 0.4 USD | $3.27 0.42 USD | $1.25B 159.7M USD | 20.12 | $0.16 0.02 USD | |
| KYE Systems Corp. 2365.TW | $22.65 0.72 USD |
+2.26
|
$5.02B 159.44M USD | $54.45M 1.73M USD | $22.5 0.71 USD | $23.8 0.76 USD | $5.02B 159.44M USD | 55.24 | $0.41 0.01 USD | |
| General Plastic Industrial Co., Ltd. 6128.TW | $38.3 1.22 USD |
0
|
$4.89B 155.27M USD | $542.1K 17.23K USD | $38.05 1.21 USD | $38.55 1.22 USD | $4.89B 155.27M USD | 11.71 | $3.27 0.1 USD | |
| JCY International Berhad 5161.KL | $0.3499 0.07 USD |
+1.47
|
$728.23M 154.84M USD | $18.25M 3.88M USD | $0.32 0.07 USD | $0.3599 0.08 USD | $728.23M 154.84M USD | 0 | -$0.03 -0.006 USD | |
| Aopen Inc. 3046.TW | $61.9 1.97 USD |
-0.48
|
$4.86B 154.3M USD | $199.69K 6.35K USD | $61.8 1.96 USD | $62.6 1.99 USD | $4.86B 154.3M USD | 18.36 | $3.37 0.11 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79.2 2.52 USD |
+10
|
$4.68B 148.79M USD | $4.14M 131.44K USD | $72.6 2.31 USD | $79.2 2.52 USD | $4.68B 148.79M USD | 255.48 | $0.31 0.009 USD | |
| MGI Digital Technology Société Anonyme ALMDG.PA | $21.7 23.72 USD |
+3.33
|
$133.41M 145.83M USD | $8.08K 8.83K USD | $20.6 22.52 USD | $21.6 23.61 USD | $133.41M 145.83M USD | 16.31 | $1.33 1.45 USD | |
| Microtek International, Inc. 2305.TW | $22.25 0.71 USD |
+0.68
|
$4.51B 143.33M USD | $294.34K 9.35K USD | $22.25 0.71 USD | $22.6 0.72 USD | $4.51B 143.33M USD | 105.95 | $0.21 0.006 USD | |
| AstroNova ALOT | $17.62 — |
-0.45
|
$136.43M — | $2.59K — | $17.05 — | $17.81 — | $136.43M — | 27.96 | $0.63 — | |
| ARBOR Technology Corp. 3594.TWO | $41.8 1.33 USD |
-0.12
|
$3.95B 125.53M USD | $113.31K 3.6K USD | $41.55 1.32 USD | $42.05 1.34 USD | $3.95B 125.53M USD | 37.65 | $1.11 0.04 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.75 0.66 USD |
+0.73
|
$3.7B 117.43M USD | $1.06M 33.6K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.7B 117.43M USD | 0 | -$0.6 -0.01 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $48.15 1.53 USD |
+0.94
|
$3.61B 114.72M USD | $751.09K 23.87K USD | $47.35 1.5 USD | $48.9 1.55 USD | $3.61B 114.72M USD | 17.63 | $2.73 0.09 USD | |
| Chaintech Technology Corporation 2425.TW | $37.1 1.18 USD |
0
|
$3.58B 113.76M USD | $487.61K 15.49K USD | $37.05 1.18 USD | $37.85 1.2 USD | $3.58B 113.76M USD | 22.21 | $1.67 0.05 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $78.9 2.51 USD |
+1.15
|
$3.52B 112.01M USD | $119.6K 3.8K USD | $78.3 2.49 USD | $79.4 2.52 USD | $3.52B 112.01M USD | 232.05 | $0.34 0.01 USD | |
| Guillemot Corporation S.A. GUI.PA | $6.74 7.37 USD |
+0.6
|
$100.96M 110.36M USD | $35.15K 38.43K USD | $6.4 7 USD | $6.74 7.37 USD | $100.96M 110.36M USD | 112.33 | $0.06 0.07 USD | |
| Leo Systems, Inc. 5410.TWO | $36.7 1.17 USD |
+1.1
|
$3.27B 103.96M USD | $611.45K 19.43K USD | $36.35 1.16 USD | $36.75 1.17 USD | $3.27B 103.96M USD | 17.14 | $2.14 0.07 USD | |
| Identiv INVE | $4.15 — |
+0.48
|
$97.04M — | $98.74K — | $4.08 — | $4.24 — | $97.04M — | 0 | -$0.37 — | |
| Markforged Holding MKFG | $0.4699 — |
-8.58
|
$94.64M — | $994.39K — | $0.46 — | $0.51 — | $94.64M — | 0 | -$0.61 — | |
| Parpro Corporation 4916.TW | $29.7 0.94 USD |
0
|
$2.92B 92.84M USD | $359.37K 11.42K USD | $29.6 0.94 USD | $29.95 0.95 USD | $2.92B 92.84M USD | 40.68 | $0.73 0.02 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $39.75 1.26 USD |
+0.51
|
$2.86B 90.95M USD | $297.92K 9.47K USD | $39.25 1.25 USD | $40.1 1.27 USD | $2.86B 90.95M USD | 28.39 | $1.4 0.04 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $43.55 1.38 USD |
+1.04
|
$2.8B 88.85M USD | $1.91M 60.83K USD | $43.35 1.38 USD | $44.45 1.41 USD | $2.8B 88.85M USD | 10.67 | $4.08 0.13 USD | |
| ACSL Ltd. 6232.T | $881 5.95 USD |
-10.74
|
$12.86B 86.8M USD | $689.1K 4.65K USD | $852 5.75 USD | $945 6.38 USD | $12.86B 86.8M USD | 0 | -$197 -1.3 USD | |
| Panram International Corp. 8088.TWO | $44.45 1.41 USD |
-0.22
|
$2.71B 86.05M USD | $877.49K 27.88K USD | $44.4 1.41 USD | $44.9 1.43 USD | $2.71B 86.05M USD | 19.84 | $2.24 0.07 USD | |
| Twinhead International Corp. 2364.TW | $85.1 2.7 USD |
0
|
$2.64B 83.82M USD | $145.51K 4.62K USD | $84.9 2.7 USD | $86.5 2.75 USD | $2.64B 83.82M USD | 22.33 | $3.81 0.12 USD | |
| Red Cat RCAT | $1.11 — |
0
|
$82.45M — | $322.19K — | $1.08 — | $1.12 — | $82.45M — | 0 | -$0.5 — | |
| Quantum Computing QUBT | $0.8399 — |
+5.01
|
$76.56M — | $1.39M — | $0.8 — | $0.89 — | $76.56M — | 0 | -$0.38 — | |
| Solytech Enterprise Corporation 1471.TW | $15.1 0.48 USD |
+1.34
|
$2.27B 72.17M USD | $678.81K 21.57K USD | $14.9 0.47 USD | $15.2 0.48 USD | $2.27B 72.17M USD | 0 | -$0.23 -0.007 USD | |
| Tobii AB (publ) TOBII.ST | $3.03 0.3 USD |
-28.45
|
$735.4M 71.78M USD | $20.58M 2.01M USD | $3.02 0.29 USD | $3.61 0.35 USD | $735.4M 71.78M USD | 0 | -$1.87 -0.1 USD | |
| Welltend Technology Corporation 3021.TW | $23.5 0.75 USD |
+1.51
|
$2.25B 71.6M USD | $378.35K 12.02K USD | $23.2 0.74 USD | $23.65 0.75 USD | $2.25B 71.6M USD | 17.40 | $1.35 0.04 USD | |
| Homenema Technology Incorporation 8087.TWO | $57 1.81 USD |
-0.7
|
$2.22B 70.67M USD | $144.68K 4.6K USD | $56 1.78 USD | $57.7 1.83 USD | $2.22B 70.67M USD | 13.04 | $4.37 0.14 USD | |
| Sun Max Tech Limited 6591.TW | $58.4 1.86 USD |
+3.18
|
$2.19B 69.74M USD | $970.77K 30.85K USD | $56.6 1.8 USD | $59.4 1.89 USD | $2.19B 69.74M USD | 17.69 | $3.3 0.1 USD | |
| Cherry SE C3RY.DE | $2.61 2.85 USD |
-3.15
|
$60.53M 66.16M USD | $62.62K 68.45K USD | $2.45 2.67 USD | $2.76 3.01 USD | $60.53M 66.16M USD | 0 | -$2.01 -2.1 USD | |
| Creative Technology Ltd C76.SI | $1.25 0.94 USD |
0
|
$88M 65.95M USD | $12K 8.99K USD | $1.23 0.92 USD | $1.25 0.94 USD | $88M 65.95M USD | 0 | -$0.2 -0.1 USD | |
| Velo3D VLD | $0.22 — |
-8.67
|
$64.91M — | $4.23M — | $0.22 — | $0.23 — | $64.91M — | 0 | -$0.68 — | |
| Favite, Inc. 3535.TW | $25.6 0.81 USD |
+0.2
|
$2.02B 64.3M USD | $7.78M 247.33K USD | $25.4 0.81 USD | $27.25 0.87 USD | $2.02B 64.3M USD | 0 | -$0.54 -0.01 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $29.8 0.95 USD |
0
|
$1.97B 62.72M USD | $105.87K 3.36K USD | $29.7 0.94 USD | $29.95 0.95 USD | $1.97B 62.72M USD | 17.32 | $1.72 0.05 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $68 2.16 USD |
+1.04
|
$1.95B 61.87M USD | $1.39M 44.31K USD | $67.9 2.16 USD | $71.5 2.27 USD | $1.95B 61.87M USD | 23.44 | $2.9 0.09 USD | |
| Eurotech S.p.A. 0E7Z.IL | $1.41 1.55 USD |
-16.03
|
$56.28M 61.52M USD | $22.9M 25.04M USD | $1.51 1.65 USD | $1.51 1.65 USD | $56.28M 61.52M USD | 28.28 | $0.05 0.05 USD | |
| Artificial Intelligence Technology AITX | $0.0063 — |
+1.61
|
$59.88M — | $47.1M — | $0.0063 — | $0.006499 — | $59.88M — | 0 | $0 — | |
| Huabang Technology Holdings Limited 3638.HK | $0.4899 0.06 USD |
-8.49
|
$459.34M 58.73M USD | $3.16M 403.53K USD | $0.4699 0.06 USD | $0.53 0.07 USD | $459.34M 58.73M USD | 0 | -$0.15 -0.01 USD | |
| Ebang EBON | $8.77 — |
+6.95
|
$55.08M — | $10.15K — | $8.21 — | $8.77 — | $55.08M — | 0 | -$5.86 — | |
| Quantum QMCO | $0.5699 — |
+1.71
|
$54.13M — | $52.85K — | $0.54 — | $0.5699 — | $54.13M — | 0 | -$0.4 — | |
| Eurotech S.p.A. ETH.MI | $1.39 1.52 USD |
-15.92
|
$49.17M 53.75M USD | $1.42M 1.55M USD | $1.38 1.51 USD | $1.46 1.6 USD | $49.17M 53.75M USD | 0 | -$0.09 -0.09 USD | |
| DataVan International Corporation 3521.TWO | $19.85 0.63 USD |
-0.25
|
$1.55B 49.37M USD | $104.72K 3.33K USD | $19.75 0.63 USD | $20.15 0.64 USD | $1.55B 49.37M USD | 0 | -$2.71 -0.08 USD | |
| One Stop Systems OSS | $2.32 — |
+2.65
|
$48.53M — | $47.15K — | $2.18 — | $2.4 — | $48.53M — | 0 | -$0.36 — | |
| Broadway Industrial Group Limited B69.SI | $0.14 0.1 USD |
+4.48
|
$63.65M 47.7M USD | $425.5K 318.89K USD | $0.14 0.1 USD | $0.14 0.11 USD | $63.65M 47.7M USD | 14.00 | $0.01 0.007 USD | |
| Key Tronic KTCC | $4.37 — |
-0.91
|
$47.03M — | $48.05K — | $4.34 — | $4.43 — | $47.03M — | 218.50 | $0.02 — | |
| Avision Inc. 2380.TW | $6.66 0.21 USD |
-2.06
|
$1.44B 45.83M USD | $241.46K 7.67K USD | $6.61 0.21 USD | $6.73 0.21 USD | $1.44B 45.83M USD | 0 | -$1.4 -0.04 USD | |
| Prodways Group SA PWG.PA | $0.77 0.84 USD |
+10
|
$39.68M 43.38M USD | $480.51K 525.26K USD | $0.6999 0.77 USD | $0.77 0.84 USD | $39.68M 43.38M USD | 0 | -$0.27 -0.2 USD | |
| Tobii AB (publ) 0R6W.IL | $3.04 0.3 USD |
-28.41
|
$436.87M 42.64M USD | $37.7K 3.68K USD | $3.17 0.31 USD | $3.48 0.34 USD | $436.87M 42.64M USD | 0 | -$1.05 -0.1 USD | |
| Willowglen MSC Berhad 0008.KL | $0.39 0.08 USD |
+5.48
|
$186.64M 39.69M USD | $4.03M 857.9K USD | $0.3699 0.08 USD | $0.4 0.08 USD | $186.64M 39.69M USD | 19.25 | $0.02 0.004 USD | |
| Promise Technology, Inc. 3057.TW | $13.25 0.42 USD |
+2.71
|
$1.23B 39.02M USD | $583.62K 18.54K USD | $12.75 0.41 USD | $13.45 0.43 USD | $1.23B 39.02M USD | 0 | -$1.43 -0.04 USD | |
| TransAct Technologies Incorporated TACT | $3.75 — |
-0.66
|
$37.48M — | $3.2K — | $3.75 — | $3.81 — | $37.48M — | 62.50 | $0.06 — | |
| CGS International Inc. 5310.TWO | $39.55 1.26 USD |
+0.64
|
$1.14B 36.37M USD | $54.77K 1.74K USD | $38.85 1.23 USD | $40 1.27 USD | $1.14B 36.37M USD | 136.37 | $0.29 0.009 USD | |
| Fathom Digital Manufacturing FATH | $5.15 — |
-1.15
|
$35.93M — | $9.42K — | $5.05 — | $5.1 — | $35.93M — | 2.19 | $2.35 — | |
| Drone Delivery Canada TAKOF | $0.1499 — |
-1.65
|
$33.5M — | $3.7K — | $0.14 — | $0.1499 — | $33.5M — | 0 | -$0.03 — | |
| Drone Delivery Canada Corp. FLT.V | $0.2 0.15 USD |
0
|
$44.84M 33.27M USD | $80.49K 59.73K USD | $0.2 0.14 USD | $0.2099 0.15 USD | $44.84M 33.27M USD | 0 | -$0.04 -0.02 USD | |
| 9R Limited 1Y1.SI | $0.04 0.03 USD |
0
|
$43.2M 32.37M USD | $73.1K 54.79K USD | $0.04 0.03 USD | $0.04 0.03 USD | $43.2M 32.37M USD | 0 | -$0.01 -0.007 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.6 0.56 USD |
+10
|
$912.63M 29M USD | $8.45M 268.65K USD | $16.35 0.52 USD | $17.6 0.56 USD | $912.63M 29M USD | 0 | -$0.82 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.75 0.56 USD |
-1.39
|
$797.79M 25.35M USD | $403.74K 12.83K USD | $17.75 0.56 USD | $18.2 0.58 USD | $797.79M 25.35M USD | 0 | -$1.94 -0.06 USD | |
| AGM AGMH | $1.04 — |
0
|
$25.22M — | $179.61K — | $1.03 — | $1.06 — | $25.22M — | 2.31 | $0.45 — | |
| ACULA Technology Corp. 3434.TWO | $28.8 0.92 USD |
+0.52
|
$779.9M 24.78M USD | $36.4K 1.16K USD | $28.55 0.91 USD | $28.9 0.92 USD | $779.9M 24.78M USD | 26.91 | $1.07 0.03 USD | |
| Matica Fintec S.p.A. MFT.MI | $1.58 1.72 USD |
+3.96
|
$17.23M 18.83M USD | $76.5K 83.62K USD | $1.48 1.62 USD | $1.61 1.76 USD | $17.23M 18.83M USD | 7.87 | $0.2 0.22 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.62 0.24 USD |
+2.14
|
$552.1M 17.54M USD | $120.08K 3.82K USD | $7.37 0.23 USD | $7.62 0.24 USD | $552.1M 17.54M USD | 0 | -$0.82 -0.02 USD | |
| Freemelt Holding AB (publ) FREEM.ST | $2.5 0.24 USD |
+4.17
|
$171.89M 16.78M USD | $78.41K 7.65K USD | $2.42 0.24 USD | $2.51 0.25 USD | $171.89M 16.78M USD | 0 | -$1.64 -0.1 USD | |
| Drone Volt SA ALDRV.PA | $0.0085 0.0092 USD |
+3.66
|
$14.87M 16.25M USD | $12.32M 13.46M USD | $0.008099 0.0088 USD | $0.008699 0.0095 USD | $14.87M 16.25M USD | 0 | $0 0 USD | |
| Pixela Corporation 6731.T | $89 0.6 USD |
-8.25
|
$2.35B 15.87M USD | $1.79M 12.06K USD | $84 0.57 USD | $97 0.65 USD | $2.35B 15.87M USD | 0 | -$196.9 -1.3 USD | |
| Logic Instrument S.A. ALLOG.PA | $1.15 1.25 USD |
-1.72
|
$10.4M 11.36M USD | $11.6K 12.68K USD | $1.15 1.25 USD | $1.16 1.27 USD | $10.4M 11.36M USD | 16.35 | $0.07 0.08 USD | |
| Socket Mobile SCKT | $1.45 — |
+1.75
|
$10.94M — | $58.79K — | $1.4 — | $1.46 — | $10.94M — | 0 | -$0.22 — | |
| AgEagle Aerial Systems, Inc. UAVS | $0.6899 — |
-1.98
|
$7.72M — | $216.67K — | $0.68 — | $0.7299 — | $7.72M — | 0 | -$8.04 — | |
| PINE Technology Holdings Limited 1079.HK | $0.04 0.0053 USD |
+2.44
|
$55.72M 7.12M USD | $892K 114.05K USD | $0.04 0.0049 USD | $0.04 0.0054 USD | $55.72M 7.12M USD | 0 | -$0.03 -0.003 USD | |
| Octopus Biosafety SA MLOCT.PA | $0.4699 0.51 USD |
0
|
$1.91M 2.08M USD | $2.16K 2.36K USD | $0.4699 0.51 USD | $0.5 0.54 USD | $1.91M 2.08M USD | 0 | -$0.01 -0.01 USD | |
| The Coretec CRTG | $0.006799 — |
+7.62
|
$2.04M — | $142.66K — | $0.006799 — | $0.007599 — | $2.04M — | 0 | -$0.01 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||