Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Eletrônicos de Consumo (242)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (361)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (967)
- Distribuição de Computadores e Equipamentos Eletrônicos (226)
- Instrumentos Científicos e Técnicos (314)
- Equipamentos e Materiais para Semicondutores (374)
- Semicondutores (566)
- Energia Solar (193)
Market Heatmap
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Apple Inc.
AAPL.NE
CA
|
CA$43.20 32.06 USD |
-1.08
|
CA$6.36T 4.72T USD | CA$3.40K 2.52K USD | CA$43.20 32.06 USD | CA$43.20 32.06 USD | CA$6.36T 4.72T USD | 44.53 | CA$0.97 0.72 USD | ||
Apple Inc.
AAPL34.SA
BR
|
R$78.92 16 USD |
-1.45
|
R$23.18T 4.7T USD | R$29.21K 5.92K USD | R$78.92 16 USD | R$80.05 16.22 USD | R$23.18T 4.7T USD | 36.87 | R$2.14 0.43 USD | ||
Apple
AAPL
US
|
$308.63 — |
+4.84
|
$4.53T — | $71.90M — | $293.68 — | $309.42 — | $4.53T — | 37.31 | $8.27 — | ||
Apple Inc.
APC.DE
DE
|
€267.15 308.38 USD |
-0.02
|
€3.92T 4.53T USD | €18.76K 21.65K USD | €266.50 307.63 USD | €268.60 310.05 USD | €3.92T 4.53T USD | 36.74 | €7.27 8.39 USD | ||
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩309,500 233.62 USD |
+8.22
|
₩2Quad 1.53T USD | ₩32M 23.79K USD | ₩283,500 214 USD | ₩313,000 236.26 USD | ₩2Quad 1.53T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
SON1.F
DE
|
€18.40 21.24 USD |
+0.26
|
€108.36B 125.09B USD | €4.90K 5.66K USD | €17.95 20.72 USD | €18.54 21.4 USD | €108.36B 125.09B USD | 19.78 | €0.93 1.07 USD | ||
Sony Group Corporation
6758.T
JP
|
¥3,380 20.84 USD |
+1.5
|
¥20T 122.75B USD | ¥23M 139.99K USD | ¥3,364 20.74 USD | ¥3,497 21.56 USD | ¥20T 122.75B USD | 19.72 | ¥171 1.06 USD | ||
Sony
SONY
US
|
$20.79 — |
+2.87
|
$122.45B — | $5.19M — | $20.56 — | $20.80 — | $122.45B — | 19.61 | $1.06 — | ||
Sony Group Corporation
SNEJF
US
|
$20.59 — |
-1.01
|
$121.27B — | $100.00 — | $19.00 — | $19.00 — | $121.27B — | 19.42 | $1.06 — | ||
Xiaomi Corporation
3CP.F
DE
|
€2.62 3.02 USD |
+2.38
|
€67.44B 77.85B USD | €240.18K 277.25K USD | €2.52 2.91 USD | €2.68 3.09 USD | €67.44B 77.85B USD | 13.09 | €0.20 0.23 USD | ||
Xiaomi Corporation
1810.HK
HK
|
HK$22.96 2.94 USD |
+1.59
|
HK$590.98B 75.56B USD | HK$268.24M 34.3M USD | HK$22.80 2.92 USD | HK$24.10 3.08 USD | HK$590.98B 75.56B USD | 12.75 | HK$1.80 0.23 USD | ||
Xiaomi
XIACF
US
|
$2.91 — |
+3.93
|
$74.90B — | $2.80K — | $2.91 — | $3.00 — | $74.90B — | 12.65 | $0.23 — | ||
Xiaomi Corporation
XIACY
US
|
$14.44 — |
+2.85
|
$74.34B — | $146.01K — | $14.31 — | $14.85 — | $74.34B — | 12.55 | $1.15 — | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥4,522 27.88 USD |
-0.55
|
¥11T 65.1B USD | ¥16M 99.04K USD | ¥4,362 26.9 USD | ¥4,544 28.02 USD | ¥11T 65.1B USD | 55.55 | ¥81 0.5 USD | ||
Panasonic
PCRFF
US
|
$27.18 — |
-4.8
|
$63.46B — | $200.00 — | $29.00 — | $29.25 — | $63.46B — | 54.35 | $0.50 — | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥300.41 44.32 USD |
+2.32
|
CN¥147.01B 21.69B USD | CN¥17.38M 2.56M USD | CN¥289.23 42.68 USD | CN¥309.80 45.71 USD | CN¥147.01B 21.69B USD | 73.44 | CN¥4.09 0.6 USD | ||
|
Goertek Inc.
002241.SZ
CN
|
CN¥22.05 3.25 USD |
+1.52
|
CN¥78.29B 11.55B USD | CN¥76.56M 11.3M USD | CN¥21.76 3.21 USD | CN¥22.33 3.29 USD | CN¥78.29B 11.55B USD | 19.34 | CN¥1.14 0.17 USD | ||
|
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥60.26 8.89 USD |
+6.37
|
CN¥69.37B 10.24B USD | CN¥23.69M 3.5M USD | CN¥56.05 8.27 USD | CN¥61.68 9.1 USD | CN¥69.37B 10.24B USD | 24.79 | CN¥2.43 0.36 USD | ||
|
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥107.84 15.91 USD |
+7.4
|
CN¥62.86B 9.27B USD | CN¥6.35M 936.4K USD | CN¥101.00 14.9 USD | CN¥110.50 16.3 USD | CN¥62.86B 9.27B USD | 23.14 | CN¥4.66 0.69 USD | ||
Dixon Technologies (India) Limited
DIXON.NS
IN
|
₹12,456.00 150.7 USD |
+0.67
|
₹757.35B 9.16B USD | ₹347.18K 4.2K USD | ₹12,325.00 149.11 USD | ₹12,575.00 152.14 USD | ₹757.35B 9.16B USD | 46.29 | ₹269.05 3.26 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥27.52 4.06 USD |
+2.76
|
CN¥35.91B 5.3B USD | CN¥14.29M 2.11M USD | CN¥26.58 3.92 USD | CN¥27.86 4.11 USD | CN¥35.91B 5.3B USD | 14.33 | CN¥1.92 0.28 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$13.40 1.71 USD |
+4.44
|
HK$33.78B 4.32B USD | HK$5.87M 750.54K USD | HK$12.85 1.64 USD | HK$13.56 1.73 USD | HK$33.78B 4.32B USD | 13.67 | HK$0.98 0.13 USD | ||
LG Display Co., Ltd.
034220.KS
KR
|
₩11,070 8.36 USD |
+0.82
|
₩6T 4.18B USD | ₩5M 3.42K USD | ₩10,430 7.87 USD | ₩11,150 8.42 USD | ₩6T 4.18B USD | 0 | ₩0 0 USD | ||
|
LG Display
LPL
US
|
$3.59 — |
-1.64
|
$3.59B — | $2.60M — | $3.55 — | $3.76 — | $3.59B — | 0 | -$0.05 — | ||
|
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥9.05 1.34 USD |
-6.8
|
CN¥22.04B 3.25B USD | CN¥85.21M 12.57M USD | CN¥9.01 1.33 USD | CN¥9.77 1.44 USD | CN¥22.04B 3.25B USD | 0 | -CN¥0.03 -0.004 USD | ||
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥23.82 3.51 USD |
-0.13
|
CN¥18.38B 2.71B USD | CN¥20.18M 2.98M USD | CN¥23.40 3.45 USD | CN¥24.42 3.6 USD | CN¥18.38B 2.71B USD | 30.15 | CN¥0.79 0.12 USD | ||
|
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥22.20 3.28 USD |
+2.78
|
CN¥17.96B 2.65B USD | CN¥22.62M 3.34M USD | CN¥21.17 3.12 USD | CN¥22.64 3.34 USD | CN¥17.96B 2.65B USD | 61.66 | CN¥0.36 0.05 USD | ||
|
Casio Computer Co.,Ltd.
6952.T
JP
|
¥1,866 11.5 USD |
+0.03
|
¥417B 2.57B USD | ¥891K 5.49K USD | ¥1,834 11.31 USD | ¥1,878 11.58 USD | ¥417B 2.57B USD | 23.31 | ¥80 0.49 USD | ||
|
Sharp Corporation
6753.T
JP
|
¥639 3.94 USD |
-0.7
|
¥415B 2.56B USD | ¥3M 17.51K USD | ¥634 3.91 USD | ¥655 4.04 USD | ¥415B 2.56B USD | 8.74 | ¥73 0.45 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥22.19 3.27 USD |
-5.17
|
CN¥13.20B 1.95B USD | CN¥86.47M 12.76M USD | CN¥22.03 3.25 USD | CN¥23.39 3.45 USD | CN¥13.20B 1.95B USD | 55.47 | CN¥0.40 0.06 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥24.30 3.59 USD |
+1.67
|
CN¥12.70B 1.87B USD | CN¥30.85M 4.55M USD | CN¥23.83 3.52 USD | CN¥25.16 3.71 USD | CN¥12.70B 1.87B USD | 49.59 | CN¥0.49 0.07 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$18.54 2.37 USD |
+4.57
|
HK$14.50B 1.85B USD | HK$1.80M 229.88K USD | HK$17.40 2.22 USD | HK$19.20 2.45 USD | HK$14.50B 1.85B USD | 35.65 | HK$0.52 0.07 USD | ||
|
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥11.73 1.73 USD |
+2
|
CN¥11.92B 1.76B USD | CN¥14.13M 2.08M USD | CN¥11.40 1.68 USD | CN¥11.84 1.75 USD | CN¥11.92B 1.76B USD | 24.43 | CN¥0.48 0.07 USD | ||
Sonos
SONO
US
|
$13.62 — |
+1.64
|
$1.62B — | $1.76M — | $13.36 — | $13.79 — | $1.62B — | 80.11 | $0.17 — | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥9.95 1.47 USD |
+4.41
|
CN¥8.49B 1.25B USD | CN¥40.20M 5.93M USD | CN¥9.52 1.4 USD | CN¥10.09 1.49 USD | CN¥8.49B 1.25B USD | 110.55 | CN¥0.09 0.01 USD | ||
|
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.72 0.7 USD |
+3.96
|
CN¥8.47B 1.25B USD | CN¥60.79M 8.97M USD | CN¥4.48 0.66 USD | CN¥4.82 0.71 USD | CN¥8.47B 1.25B USD | 0 | -CN¥0.08 -0.01 USD | ||
|
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥9.51 1.4 USD |
+2.81
|
CN¥8.46B 1.25B USD | CN¥10.63M 1.57M USD | CN¥9.28 1.37 USD | CN¥9.69 1.43 USD | CN¥8.46B 1.25B USD | 19.81 | CN¥0.48 0.07 USD | ||
HTC Corporation
2498.TW
TW
|
NT$44.45 1.41 USD |
+2.18
|
NT$37.17B 1.18B USD | NT$5.06M 160.8K USD | NT$43.55 1.38 USD | NT$45.10 1.43 USD | NT$37.17B 1.18B USD | 6.21 | NT$7.15 0.23 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.10 2.96 USD |
+9.92
|
NT$36.40B 1.16B USD | NT$40.23M 1.28M USD | NT$84.30 2.68 USD | NT$93.10 2.96 USD | NT$36.40B 1.16B USD | 98.00 | NT$0.95 0.03 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$4.31 0.55 USD |
+0.47
|
HK$8.14B 1.04B USD | HK$1.32M 169.03K USD | HK$4.27 0.55 USD | HK$4.42 0.57 USD | HK$8.14B 1.04B USD | 20.52 | HK$0.21 0.03 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$66.40 2.11 USD |
-0.75
|
NT$31.33B 995.61M USD | NT$8.93M 283.63K USD | NT$66.30 2.11 USD | NT$68.30 2.17 USD | NT$31.33B 995.61M USD | 11.79 | NT$5.63 0.18 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€27.80 32.09 USD |
+2.58
|
€854.87M 986.81M USD | €34.77K 40.13K USD | €27.15 31.34 USD | €28.05 32.38 USD | €854.87M 986.81M USD | 43.43 | €0.64 0.74 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥56.11 8.28 USD |
-1.87
|
CN¥6.56B 967.68M USD | CN¥4.73M 697.85K USD | CN¥55.91 8.25 USD | CN¥57.95 8.55 USD | CN¥6.56B 967.68M USD | 0 | -CN¥0.71 -0.1 USD | ||
|
Konka Group Co., Ltd.
000016.SZ
CN
|
CN¥2.67 0.39 USD |
+5.12
|
CN¥6.43B 948.61M USD | CN¥46.12M 6.81M USD | CN¥2.55 0.38 USD | CN¥2.67 0.39 USD | CN¥6.43B 948.61M USD | 0 | -CN¥5.34 -0.7 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥12.96 1.91 USD |
+1.01
|
CN¥5.96B 878.88M USD | CN¥5.35M 788.74K USD | CN¥12.77 1.88 USD | CN¥13.13 1.94 USD | CN¥5.96B 878.88M USD | 0 | -CN¥0.63 -0.09 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$41.70 1.33 USD |
+0.24
|
NT$25.44B 808.27M USD | NT$6.70M 212.87K USD | NT$40.55 1.29 USD | NT$42.00 1.33 USD | NT$25.44B 808.27M USD | 34.46 | NT$1.21 0.04 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥6.55 0.97 USD |
+3.15
|
CN¥5.23B 771.23M USD | CN¥14.60M 2.15M USD | CN¥6.32 0.93 USD | CN¥6.70 0.99 USD | CN¥5.23B 771.23M USD | 0 | -CN¥0.28 -0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$92.20 2.93 USD |
+2.44
|
NT$22.93B 728.45M USD | NT$2.68M 85.05K USD | NT$89.90 2.86 USD | NT$92.60 2.94 USD | NT$22.93B 728.45M USD | 19.78 | NT$4.66 0.15 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.92 1.91 USD |
+1.25
|
CN¥4.77B 703.62M USD | CN¥6.21M 916.92K USD | CN¥12.68 1.87 USD | CN¥13.05 1.93 USD | CN¥4.77B 703.62M USD | 18.72 | CN¥0.69 0.1 USD | ||
|
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥66.17 9.76 USD |
+1.19
|
CN¥4.63B 683.62M USD | CN¥779.26K 114.98K USD | CN¥65.23 9.62 USD | CN¥67.20 9.92 USD | CN¥4.63B 683.62M USD | 34.28 | CN¥1.93 0.28 USD | ||
|
Guoguang Electric Company Limited
002045.SZ
CN
|
CN¥7.99 1.18 USD |
+1.14
|
CN¥4.49B 663.11M USD | CN¥15.50M 2.29M USD | CN¥7.88 1.16 USD | CN¥8.10 1.2 USD | CN¥4.49B 663.11M USD | 0 | -CN¥0.31 -0.04 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.65 0.69 USD |
+1.97
|
CN¥4.00B 589.5M USD | CN¥8.33M 1.23M USD | CN¥4.53 0.67 USD | CN¥4.67 0.69 USD | CN¥4.00B 589.5M USD | 14.09 | CN¥0.33 0.05 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥26.70 3.94 USD |
-3.3
|
CN¥3.61B 532.58M USD | CN¥3.22M 475.56K USD | CN¥26.65 3.93 USD | CN¥28.05 4.14 USD | CN¥3.61B 532.58M USD | 0 | -CN¥0.36 -0.05 USD | ||
|
IDT International Limited
0167.HK
HK
|
HK$7.93 1.01 USD |
+0.89
|
HK$4.12B 527.24M USD | HK$93.33K 11.93K USD | HK$7.93 1.01 USD | HK$8.00 1.02 USD | HK$4.12B 527.24M USD | 41.73 | HK$0.19 0.02 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥20.80 3.07 USD |
-1.89
|
CN¥3.07B 453.11M USD | CN¥2.47M 363.75K USD | CN¥20.78 3.07 USD | CN¥21.31 3.14 USD | CN¥3.07B 453.11M USD | 173.33 | CN¥0.12 0.02 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥5.49 0.81 USD |
-4.85
|
CN¥3.01B 444.8M USD | CN¥50.16M 7.4M USD | CN¥5.42 0.8 USD | CN¥5.73 0.85 USD | CN¥3.01B 444.8M USD | 0 | -CN¥0.01 -0.001 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.66 1.13 USD |
+3.1
|
CN¥2.50B 368.83M USD | CN¥4.49M 661.88K USD | CN¥7.42 1.09 USD | CN¥7.73 1.14 USD | CN¥2.50B 368.83M USD | 21.88 | CN¥0.35 0.05 USD | ||
|
Guangzhou Echom Sci.&Tech.Co.,Ltd
002420.SZ
CN
|
CN¥5.79 0.85 USD |
+5.46
|
CN¥2.38B 351.36M USD | CN¥18.48M 2.73M USD | CN¥5.47 0.81 USD | CN¥5.86 0.86 USD | CN¥2.38B 351.36M USD | 12.31 | CN¥0.47 0.07 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.36 0.64 USD |
+5.06
|
CN¥1.91B 281.58M USD | CN¥2.70M 397.68K USD | CN¥4.28 0.63 USD | CN¥4.36 0.64 USD | CN¥1.91B 281.58M USD | 0 | -CN¥0.99 -0.1 USD | ||
Home Control International Limited
1747.HK
HK
|
HK$3.91 0.5 USD |
-4.4
|
HK$2.09B 267.51M USD | HK$24.00K 3.07K USD | HK$3.91 0.5 USD | HK$4.00 0.51 USD | HK$2.09B 267.51M USD | 35.54 | HK$0.11 0.01 USD | ||
|
Konka Group Co., Ltd.
200016.SZ
CN
|
HK$0.76 0.1 USD |
+2.7
|
HK$1.83B 233.99M USD | HK$1.48M 188.85K USD | HK$0.73 0.09 USD | HK$0.77 0.1 USD | HK$1.83B 233.99M USD | 0 | -HK$6.16 -0.7 USD | ||
Vuzix
VUZI
US
|
$2.80 — |
+1.08
|
$232.84M — | $885.71K — | $2.75 — | $2.94 — | $232.84M — | 0 | -$0.40 — | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥16.80 2.48 USD |
-0.77
|
CN¥1.44B 213.04M USD | CN¥2.03M 300.17K USD | CN¥16.53 2.44 USD | CN¥17.19 2.54 USD | CN¥1.44B 213.04M USD | 0 | -CN¥1.29 -0.1 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$63.10 2.01 USD |
+1.77
|
NT$6.21B 197.44M USD | NT$171.90K 5.46K USD | NT$62.00 1.97 USD | NT$64.00 2.03 USD | NT$6.21B 197.44M USD | 31.70 | NT$1.99 0.06 USD | ||
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$1.19 0.88 USD |
0
|
CA$264.40M 196.2M USD | CA$314.71K 233.53K USD | CA$1.17 0.87 USD | CA$1.21 0.9 USD | CA$264.40M 196.2M USD | 14.87 | CA$0.08 0.06 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 9.33 1.37 USD |
+1.19
|
DKK 1.33B 194.48M USD | DKK 94.63K 13.87K USD | DKK 9.00 1.32 USD | DKK 9.35 1.37 USD | DKK 1.33B 194.48M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$76.20 2.42 USD |
+3.25
|
NT$6.00B 190.52M USD | NT$587.79K 18.68K USD | NT$75.00 2.38 USD | NT$77.90 2.48 USD | NT$6.00B 190.52M USD | 7.49 | NT$10.17 0.32 USD | ||
D-BOX
DBOXF
US
|
$0.84 — |
-4.55
|
$186.64M — | $57.74K — | $0.85 — | $0.87 — | $186.64M — | 16.80 | $0.05 — | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$31.30 0.99 USD |
-0.63
|
NT$4.62B 146.7M USD | NT$334.05K 10.61K USD | NT$31.20 0.99 USD | NT$31.85 1.01 USD | NT$4.62B 146.7M USD | 44.08 | NT$0.71 0.02 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€11.05 12.76 USD |
-1.34
|
€120.56M 139.17M USD | €26.73K 30.86K USD | €11.05 12.76 USD | €11.35 13.1 USD | €120.56M 139.17M USD | 12.14 | €0.91 1.05 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$54.40 1.73 USD |
+0.55
|
NT$4.35B 138.28M USD | NT$163.77K 5.2K USD | NT$54.00 1.72 USD | NT$54.60 1.73 USD | NT$4.35B 138.28M USD | 12.11 | NT$4.49 0.14 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 1.36B 133.08M USD | SEK 593.97K 57.98K USD | SEK 14.10 1.38 USD | SEK 15.00 1.46 USD | SEK 1.36B 133.08M USD | 0 | -SEK 6.56 -0.6 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$50.20 1.6 USD |
+1.93
|
NT$4.03B 128M USD | NT$461.99K 14.68K USD | NT$49.25 1.56 USD | NT$50.40 1.6 USD | NT$4.03B 128M USD | 18.18 | NT$2.76 0.09 USD | ||
GoPro
GPRO
US
|
$0.72 — |
-1.37
|
$124.56M — | $4.95M — | $0.72 — | $0.78 — | $124.56M — | 0 | -$0.79 — | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$24.50 0.78 USD |
+4.26
|
NT$3.69B 117.38M USD | NT$606.55K 19.27K USD | NT$23.35 0.74 USD | NT$24.70 0.78 USD | NT$3.69B 117.38M USD | 90.74 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$22.30 0.71 USD |
-0.22
|
NT$3.54B 112.36M USD | NT$215.24K 6.84K USD | NT$21.70 0.69 USD | NT$22.70 0.72 USD | NT$3.54B 112.36M USD | 13.27 | NT$1.68 0.05 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.50 0.4 USD |
+2.88
|
NT$3.46B 110.08M USD | NT$1.15M 36.66K USD | NT$12.05 0.38 USD | NT$12.50 0.4 USD | NT$3.46B 110.08M USD | 46.29 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.65 1.13 USD |
+0.56
|
NT$3.31B 105.26M USD | NT$193.91K 6.16K USD | NT$35.45 1.13 USD | NT$36.25 1.15 USD | NT$3.31B 105.26M USD | 31.54 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$29.30 0.93 USD |
+0.69
|
NT$2.83B 90.05M USD | NT$72.71K 2.31K USD | NT$28.85 0.92 USD | NT$29.30 0.93 USD | NT$2.83B 90.05M USD | 48.03 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.20 1.21 USD |
+1.6
|
NT$2.41B 76.44M USD | NT$86.08K 2.74K USD | NT$37.60 1.19 USD | NT$38.30 1.22 USD | NT$2.41B 76.44M USD | 119.37 | NT$0.32 0.01 USD | ||
Zepp Health
ZEPP
US
|
$5.09 — |
-1.74
|
$74.64M — | $23.55K — | $5.01 — | $5.34 — | $74.64M — | 0 | -$2.56 — | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.90 0.41 USD |
+2.38
|
NT$2.00B 63.53M USD | NT$1.10M 34.94K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$2.00B 63.53M USD | 322.50 | NT$0.04 0.001 USD | ||
Universal Electronics
UEIC
US
|
$4.77 — |
+1.71
|
$60.25M — | $28.24K — | $4.66 — | $4.79 — | $60.25M — | 0 | -$1.51 — | ||
|
Future Machine Limited
1401.HK
HK
|
HK$0.28 0.04 USD |
+3.77
|
HK$412.50M 52.74M USD | HK$6.18M 790.7K USD | HK$0.26 0.03 USD | HK$0.32 0.04 USD | HK$412.50M 52.74M USD | 6.87 | HK$0.04 0.005 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 0.92 0.19 USD |
-0.54
|
MYR 244.43M 51.97M USD | MYR 119.20K 25.35K USD | MYR 0.91 0.19 USD | MYR 0.92 0.19 USD | MYR 244.43M 51.97M USD | 8.31 | MYR 0.11 0.02 USD | ||
|
Suga International Holdings Limited
0912.HK
HK
|
HK$1.08 0.14 USD |
-0.92
|
HK$307.57M 39.33M USD | HK$86.00K 11K USD | HK$1.08 0.14 USD | HK$1.08 0.14 USD | HK$307.57M 39.33M USD | 7.71 | HK$0.14 0.02 USD | ||
|
Koss
KOSS
US
|
$3.97 — |
+1.79
|
$37.58M — | $4.60K — | $3.86 — | $4.02 — | $37.58M — | 0 | -$0.11 — | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.98 0.06 USD |
-7.48
|
TRY 1.19B 37.31M USD | TRY 52.52M 1.65M USD | TRY 1.96 0.06 USD | TRY 2.19 0.07 USD | TRY 1.19B 37.31M USD | 0 | -TRY 2.48 -0.07 USD | ||
|
Coolpad Group Limited
2369.HK
HK
|
HK$0.70 0.09 USD |
-10.26
|
HK$232.35M 29.71M USD | HK$384.00K 49.1K USD | HK$0.70 0.09 USD | HK$0.76 0.1 USD | HK$232.35M 29.71M USD | 0 | -HK$0.28 -0.03 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
+0.56
|
HK$180.74M 23.11M USD | HK$566.00K 72.37K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$180.74M 23.11M USD | 0 | -HK$0.05 -0.006 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.07 0.0084 USD |
-7.04
|
HK$164.19M 20.99M USD | HK$518.00K 66.23K USD | HK$0.07 0.0084 USD | HK$0.07 0.0088 USD | HK$164.19M 20.99M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$10.20 0.32 USD |
+3.03
|
NT$607.77M 19.31M USD | NT$40.01K 1.27K USD | NT$9.70 0.31 USD | NT$10.20 0.32 USD | NT$607.77M 19.31M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Millennium Pacific Group Holdings Limited
8147.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$149.21M 19.08M USD | HK$40.00K 5.11K USD | HK$0.72 0.09 USD | HK$0.72 0.09 USD | HK$149.21M 19.08M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.49 0.06 USD |
+8.89
|
HK$124.24M 15.89M USD | HK$880.00K 112.52K USD | HK$0.45 0.06 USD | HK$0.54 0.07 USD | HK$124.24M 15.89M USD | 0 | -HK$0.06 -0.007 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0090 USD |
+8.33
|
A$19.35M 13.52M USD | A$216.91K 151.53K USD | A$0.01 0.0083 USD | A$0.01 0.0090 USD | A$19.35M 13.52M USD | 0 | -A$0.01 -0.006 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.20 0.23 USD |
+2.73
|
€11.34M 13.09M USD | €472.82K 545.79K USD | €0.19 0.22 USD | €0.20 0.23 USD | €11.34M 13.09M USD | 6.51 | €0.03 0.03 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.50 0.65 USD |
+1.99
|
NT$378.14M 12.02M USD | NT$49.16K 1.56K USD | NT$19.80 0.63 USD | NT$20.90 0.66 USD | NT$378.14M 12.02M USD | 42.70 | NT$0.48 0.02 USD | ||
|
China Energy Storage Technology Development Limited
1143.HK
HK
|
HK$0.39 0.05 USD |
0
|
HK$87.47M 11.18M USD | HK$2.56M 327.23K USD | HK$0.36 0.05 USD | HK$0.39 0.05 USD | HK$87.47M 11.18M USD | 0 | -HK$0.20 -0.02 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
+8.33
|
HK$71.14M 9.1M USD | HK$1.30M 166.22K USD | HK$0.01 0.0016 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}