Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (236)
Eletrônicos de Consumo (236)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.12 20.29 USD |
+1.53
|
R$29.10T 5.9T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.10T 5.9T USD | 42.78 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.83 36.98 USD |
<0.01
|
CA$7.34T 5.44T USD | CA$20.30K 15.06K USD | CA$49.82 36.97 USD | CA$50.35 37.36 USD | CA$7.34T 5.44T USD | 51.37 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€323.35 373.25 USD |
+1.35
|
€4.70T 5.42T USD | €23.51K 27.13K USD | €320.10 369.5 USD | €324.05 374.06 USD | €4.70T 5.42T USD | 41.83 | €7.73 8.92 USD | ||
Apple
AAPL
US
|
$356.44 — |
+0.44
|
$5.16T — | $30.90M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩207,000 156.25 USD |
-0.48
|
₩1Quad 1.02T USD | ₩7M 4.94K USD | ₩206,500 155.87 USD | ₩216,000 163.04 USD | ₩1Quad 1.02T USD | 0 | ₩0 0 USD | ||
Sony Group Corporation
6758.T
JP
|
¥4,346 26.8 USD |
+1.52
|
¥25T 156.19B USD | ¥7M 45.22K USD | ¥4,246 26.18 USD | ¥4,352 26.84 USD | ¥25T 156.19B USD | 20.59 | ¥211 1.3 USD | ||
Sony
SONY
US
|
$27.20 — |
+2.03
|
$155.38B — | $4.45M — | $26.62 — | $27.03 — | $155.38B — | 19.89 | $1.34 — |
|
|
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.97 | $1.33 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.44 3.97 USD |
+2.05
|
€88.50B 102.16B USD | €49.14K 56.72K USD | €3.40 3.93 USD | €3.45 3.98 USD | €88.50B 102.16B USD | 22.92 | €0.15 0.17 USD | ||
Xiaomi
XIACF
US
|
$3.79 — |
+0.93
|
$97.66B — | $15.50K — | $3.79 — | $3.79 — | $97.66B — | 22.32 | $0.17 — |
|
|
Xiaomi
XIACY
US
|
$18.83 — |
+0.64
|
$96.91B — | $60.50K — | $18.81 — | $19.04 — | $96.91B — | 21.64 | $0.87 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$29.18 3.73 USD |
-2.67
|
HK$750.92B 96.01B USD | HK$42.14M 5.39M USD | HK$29.14 3.73 USD | HK$29.80 3.81 USD | HK$750.92B 96.01B USD | 21.45 | HK$1.36 0.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,205 19.76 USD |
-0.37
|
¥7T 46.15B USD | ¥4M 25.19K USD | ¥3,203 19.75 USD | ¥3,293 20.31 USD | ¥7T 46.15B USD | 23.09 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.73 3.65 USD |
+0.28
|
CN¥88.27B 13.02B USD | CN¥28.69M 4.23M USD | CN¥24.45 3.61 USD | CN¥24.90 3.67 USD | CN¥88.27B 13.02B USD | 22.27 | CN¥1.11 0.16 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥62.45 9.21 USD |
+0.31
|
CN¥77.30B 11.41B USD | CN¥5.56M 820K USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥77.30B 11.41B USD | 23.65 | CN¥2.64 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥149.00 21.98 USD |
-2.01
|
CN¥72.92B 10.76B USD | CN¥17.68M 2.61M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥72.92B 10.76B USD | 20.55 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.77 15.75 USD |
+1.11
|
CN¥62.93B 9.29B USD | CN¥1.25M 184.36K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.93B 9.29B USD | 20.73 | CN¥5.15 0.76 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.29 1.96 USD |
0
|
HK$38.54B 4.93B USD | HK$1.76M 224.87K USD | HK$15.06 1.93 USD | HK$15.85 2.03 USD | HK$38.54B 4.93B USD | 13.77 | HK$1.11 0.14 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.59 3.78 USD |
+1.23
|
CN¥33.39B 4.93B USD | CN¥4.87M 717.9K USD | CN¥25.06 3.7 USD | CN¥25.78 3.8 USD | CN¥33.39B 4.93B USD | 12.73 | CN¥2.01 0.3 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,035 12.55 USD |
-1.38
|
¥446B 2.75B USD | ¥1M 7.71K USD | ¥2,022 12.47 USD | ¥2,109 13 USD | ¥446B 2.75B USD | 25.45 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.57 — |
-3.38
|
$2.57B — | $1.05M — | $2.54 — | $2.62 — | $2.57B — | 0 | -$0.90 — |
|
|
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥19.01 2.8 USD |
+0.26
|
CN¥14.67B 2.16B USD | CN¥2.74M 403.97K USD | CN¥18.85 2.78 USD | CN¥19.19 2.83 USD | CN¥14.67B 2.16B USD | 26.40 | CN¥0.72 0.11 USD | ||
Sonos
SONO
US
|
$18.28 — |
+0.94
|
$2.14B — | $3.69M — | $18.02 — | $19.53 — | $2.14B — | 26.24 | $0.69 — |
|
|
Sharp Corporation
6753.T
JP
|
¥531 3.27 USD |
+2.91
|
¥345B 2.13B USD | ¥2M 13.8K USD | ¥510 3.14 USD | ¥536 3.31 USD | ¥345B 2.13B USD | 26.31 | ¥20 0.12 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.52 0.81 USD |
+0.91
|
CN¥13.45B 1.98B USD | CN¥7.28M 1.07M USD | CN¥5.46 0.81 USD | CN¥5.53 0.82 USD | CN¥13.45B 1.98B USD | 0 | -CN¥0.56 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.76 2.18 USD |
+0.2
|
CN¥12.03B 1.78B USD | CN¥3.79M 559.78K USD | CN¥14.72 2.17 USD | CN¥14.95 2.21 USD | CN¥12.03B 1.78B USD | 70.28 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.34 1.82 USD |
+0.57
|
CN¥10.97B 1.62B USD | CN¥9.41M 1.39M USD | CN¥12.17 1.8 USD | CN¥12.48 1.84 USD | CN¥10.97B 1.62B USD | 24.19 | CN¥0.51 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥18.08 2.67 USD |
-5.04
|
CN¥10.76B 1.59B USD | CN¥70.84M 10.45M USD | CN¥17.82 2.63 USD | CN¥19.03 2.81 USD | CN¥10.76B 1.59B USD | 25.46 | CN¥0.71 0.1 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$14.19 1.81 USD |
-1.39
|
HK$11.11B 1.42B USD | HK$232.60K 29.74K USD | HK$14.11 1.8 USD | HK$14.60 1.87 USD | HK$11.11B 1.42B USD | 25.80 | HK$0.55 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥9.09 1.34 USD |
-0.98
|
CN¥9.23B 1.36B USD | CN¥4.98M 735.35K USD | CN¥9.07 1.34 USD | CN¥9.25 1.36 USD | CN¥9.23B 1.36B USD | 17.82 | CN¥0.51 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥16.16 2.38 USD |
-0.68
|
CN¥8.41B 1.24B USD | CN¥7.90M 1.16M USD | CN¥16.12 2.38 USD | CN¥16.58 2.45 USD | CN¥8.41B 1.24B USD | 34.38 | CN¥0.47 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.54 0.67 USD |
-0.22
|
CN¥8.15B 1.2B USD | CN¥17.32M 2.56M USD | CN¥4.51 0.67 USD | CN¥4.61 0.68 USD | CN¥8.15B 1.2B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥46.95 6.93 USD |
-5.76
|
CN¥7.71B 1.14B USD | CN¥3.72M 549.23K USD | CN¥46.67 6.89 USD | CN¥50.77 7.49 USD | CN¥7.71B 1.14B USD | 2347.50 | CN¥0.02 0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.87 14.88 USD |
+3.75
|
CN¥7.06B 1.04B USD | CN¥986.03K 145.49K USD | CN¥98.12 14.48 USD | CN¥102.99 15.2 USD | CN¥7.06B 1.04B USD | 37.92 | CN¥2.66 0.39 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.10 1.15 USD |
+1.98
|
NT$30.25B 961.22M USD | NT$2.23M 70.99K USD | NT$35.95 1.14 USD | NT$36.65 1.16 USD | NT$30.25B 961.22M USD | 0 | -NT$1.02 -0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.70 28.51 USD |
-4.26
|
€759.71M 876.96M USD | €43.33K 50.01K USD | €24.45 28.22 USD | €25.70 29.67 USD | €759.71M 876.96M USD | 19.60 | €1.26 1.45 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.90 1.02 USD |
+0.44
|
CN¥5.88B 868.28M USD | CN¥5.15M 760.52K USD | CN¥6.86 1.01 USD | CN¥7.00 1.03 USD | CN¥5.88B 868.28M USD | 98.57 | CN¥0.07 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.21 0.41 USD |
+4.57
|
HK$6.05B 773.78M USD | HK$3.72M 475.9K USD | HK$3.13 0.4 USD | HK$3.33 0.43 USD | HK$6.05B 773.78M USD | 6.81 | HK$0.47 0.06 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$49.35 1.57 USD |
-1.5
|
NT$23.29B 739.96M USD | NT$2.77M 87.89K USD | NT$49.25 1.56 USD | NT$51.00 1.62 USD | NT$23.29B 739.96M USD | 11.72 | NT$4.21 0.13 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.97 1.91 USD |
+1.97
|
CN¥4.94B 728.25M USD | CN¥7.08M 1.04M USD | CN¥12.68 1.87 USD | CN¥13.08 1.93 USD | CN¥4.94B 728.25M USD | 0 | -CN¥0.48 -0.07 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥12.18 1.8 USD |
+0.33
|
CN¥4.53B 668.04M USD | CN¥1.72M 253.12K USD | CN¥12.10 1.79 USD | CN¥12.27 1.81 USD | CN¥4.53B 668.04M USD | 14.50 | CN¥0.84 0.12 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.62 0.83 USD |
-0.88
|
CN¥4.48B 661.73M USD | CN¥1.86M 274.2K USD | CN¥5.60 0.83 USD | CN¥5.72 0.84 USD | CN¥4.48B 661.73M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.96 4.86 USD |
-1.9
|
CN¥4.46B 657.45M USD | CN¥6.33M 934.46K USD | CN¥32.70 4.82 USD | CN¥35.36 5.22 USD | CN¥4.46B 657.45M USD | 0 | -CN¥0.95 -0.1 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$33.80 1.07 USD |
+2.42
|
NT$20.62B 655.14M USD | NT$4.24M 134.72K USD | NT$33.45 1.06 USD | NT$34.60 1.1 USD | NT$20.62B 655.14M USD | 26.40 | NT$1.28 0.04 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.61 1.42 USD |
+0.31
|
CN¥4.42B 651.7M USD | CN¥2.35M 347.42K USD | CN¥9.55 1.41 USD | CN¥9.72 1.43 USD | CN¥4.42B 651.7M USD | 0 | -CN¥0.55 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.58 2.3 USD |
+2.3
|
CN¥4.39B 647.28M USD | CN¥1.65M 243.51K USD | CN¥15.20 2.24 USD | CN¥15.63 2.31 USD | CN¥4.39B 647.28M USD | 311.60 | CN¥0.05 0.007 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.73 0.7 USD |
+0.21
|
CN¥4.06B 599.64M USD | CN¥2.02M 298.2K USD | CN¥4.68 0.69 USD | CN¥4.73 0.7 USD | CN¥4.06B 599.64M USD | 13.51 | CN¥0.35 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$67.80 2.15 USD |
+1.95
|
NT$16.86B 535.66M USD | NT$721.22K 22.92K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$16.86B 535.66M USD | 20.36 | NT$3.33 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$3.08B 393.6M USD | HK$54.00K 6.9K USD | HK$5.92 0.76 USD | HK$5.92 0.76 USD | HK$3.08B 393.6M USD | 65.77 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.35 0.94 USD |
-0.78
|
CN¥2.61B 385.02M USD | CN¥8.35M 1.23M USD | CN¥6.28 0.93 USD | CN¥6.45 0.95 USD | CN¥2.61B 385.02M USD | 11.33 | CN¥0.56 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.38 2.42 USD |
-0.06
|
CN¥2.42B 356.83M USD | CN¥979.90K 144.58K USD | CN¥16.22 2.39 USD | CN¥16.53 2.44 USD | CN¥2.42B 356.83M USD | 116.99 | CN¥0.14 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.29 1.08 USD |
+0.83
|
CN¥2.38B 351.02M USD | CN¥1.16M 171.84K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.38B 351.02M USD | 25.13 | CN¥0.29 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.20 0.62 USD |
+0.24
|
CN¥2.30B 338.96M USD | CN¥5.21M 768.85K USD | CN¥4.15 0.61 USD | CN¥4.23 0.62 USD | CN¥2.30B 338.96M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.35 0.64 USD |
+0.46
|
CN¥1.90B 280.94M USD | CN¥785.80K 115.94K USD | CN¥4.30 0.63 USD | CN¥4.38 0.65 USD | CN¥1.90B 280.94M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.98 1.61 USD |
+0.92
|
DKK 1.57B 229.73M USD | DKK 125.60K 18.42K USD | DKK 10.88 1.6 USD | DKK 11.10 1.63 USD | DKK 1.57B 229.73M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥15.10 2.23 USD |
+1.21
|
CN¥1.28B 189.38M USD | CN¥1.41M 208.26K USD | CN¥14.71 2.17 USD | CN¥15.48 2.28 USD | CN¥1.28B 189.38M USD | 0 | -CN¥1.37 -0.2 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.90 1.84 USD |
+3.28
|
SEK 1.80B 175.88M USD | SEK 192.47K 18.79K USD | SEK 18.40 1.8 USD | SEK 19.10 1.86 USD | SEK 1.80B 175.88M USD | 0 | -SEK 0.24 -0.02 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.63 0.72 USD |
+2.95
|
€134.83M 155.64M USD | €7.00K 8.08K USD | €0.61 0.7 USD | €0.63 0.72 USD | €134.83M 155.64M USD | 0 | -€0.84 -0.9 USD | ||
Vuzix
VUZI
US
|
$1.84 — |
-9.36
|
$155.32M — | $1.22M — | $1.83 — | $1.98 — | $155.32M — | 0 | -$0.35 — |
|
|
|
aiPlex Corporation
6225.TW
TW
|
NT$81.00 2.57 USD |
+1
|
NT$4.86B 154.43M USD | NT$56.62K 1.8K USD | NT$80.00 2.54 USD | NT$86.00 2.73 USD | NT$4.86B 154.43M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.55 1.03 USD |
+9.97
|
NT$4.80B 152.56M USD | NT$397.34K 12.63K USD | NT$30.25 0.96 USD | NT$32.55 1.03 USD | NT$4.80B 152.56M USD | 29.32 | NT$1.11 0.04 USD | ||
GoPro
GPRO
US
|
$0.67 — |
-2.63
|
$143.87M — | $9.20M — | $0.67 — | $0.72 — | $143.87M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$191.08M 141.79M USD | CA$1.00M 743.63K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$191.08M 141.79M USD | 10.75 | CA$0.08 0.06 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.90 12.58 USD |
+5.31
|
€118.81M 137.14M USD | €69.73K 80.49K USD | €10.10 11.66 USD | €10.85 12.52 USD | €118.81M 137.14M USD | 11.12 | €0.98 1.13 USD | ||
D-BOX
DBOXF
US
|
$0.60 — |
-4.76
|
$133.31M — | $264.79K — | $0.58 — | $0.61 — | $133.31M — | 10.00 | $0.06 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$43.55 1.38 USD |
+0.35
|
NT$3.43B 108.88M USD | NT$83.37K 2.65K USD | NT$43.40 1.38 USD | NT$43.85 1.39 USD | NT$3.43B 108.88M USD | 13.78 | NT$3.16 0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.75 0.37 USD |
+0.85
|
NT$3.26B 103.48M USD | NT$223.46K 7.1K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.26B 103.48M USD | 587.50 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.25 1.22 USD |
+0.13
|
NT$3.07B 97.65M USD | NT$50.38K 1.6K USD | NT$38.20 1.21 USD | NT$38.70 1.23 USD | NT$3.07B 97.65M USD | 17.54 | NT$2.18 0.07 USD | ||
Universal Electronics
UEIC
US
|
$6.62 — |
+7.29
|
$85.43M — | $199.67K — | $5.84 — | $6.69 — | $85.43M — | 0 | -$0.55 — |
|
|
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.10 0.54 USD |
+1.18
|
NT$2.58B 81.93M USD | NT$59.55K 1.89K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$2.58B 81.93M USD | 30.00 | NT$0.57 0.02 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 312.53M 66.45M USD | MYR 93.50K 19.88K USD | MYR 1.16 0.25 USD | MYR 1.17 0.25 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.64 3.05 USD |
+1.54
|
€55.77M 64.37M USD | €23.22K 26.81K USD | €2.58 2.98 USD | €2.64 3.05 USD | €55.77M 64.37M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.30 0.9 USD |
+0.18
|
NT$1.79B 56.72M USD | NT$113.42K 3.6K USD | NT$27.90 0.89 USD | NT$28.70 0.91 USD | NT$1.79B 56.72M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.40 0.33 USD |
+4.1
|
NT$1.61B 51.22M USD | NT$1.09M 34.7K USD | NT$9.99 0.32 USD | NT$10.65 0.34 USD | NT$1.61B 51.22M USD | 20.00 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.24 0.03 USD |
+1.28
|
HK$355.50M 45.46M USD | HK$190.00K 24.29K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$355.50M 45.46M USD | 4.74 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.51 — |
+5.46
|
$36.81M — | $87.01K — | $2.40 — | $2.72 — | $36.81M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.25 — |
-1.96
|
$30.72M — | $26.57K — | $3.18 — | $3.33 — | $30.72M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$14.10 0.45 USD |
+0.71
|
NT$879.36M 27.94M USD | NT$36.07K 1.15K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$879.36M 27.94M USD | 0 | -NT$0.11 -0.003 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.45 0.06 USD |
0
|
HK$200.89M 25.69M USD | HK$347.50K 44.43K USD | HK$0.43 0.05 USD | HK$0.48 0.06 USD | HK$200.89M 25.69M USD | 0 | -HK$0.24 -0.03 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$186.51M 23.85M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$186.51M 23.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.18 0.02 USD |
0
|
HK$179.74M 22.98M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$179.74M 22.98M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 0.96 0.03 USD |
+5.49
|
TRY 576.00M 18.09M USD | TRY 20.74M 651.23K USD | TRY 0.93 0.03 USD | TRY 0.98 0.03 USD | TRY 576.00M 18.09M USD | 0 | -TRY 2.76 -0.08 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0069 USD |
+5.88
|
HK$134.34M 17.18M USD | HK$62.00K 7.93K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$134.34M 17.18M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.45 0.06 USD |
+4.65
|
HK$128.88M 16.48M USD | HK$86.00K 11K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$128.88M 16.48M USD | 0 | -HK$2.62 -0.3 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.24 0.28 USD |
-0.41
|
€13.99M 16.15M USD | €34.43K 39.74K USD | €0.24 0.28 USD | €0.25 0.29 USD | €13.99M 16.15M USD | 12.05 | €0.02 0.02 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.37 0.05 USD |
+2.82
|
HK$101.67M 13M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$101.67M 13M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.85 0.08 USD |
+13.33
|
SEK 106.16M 10.36M USD | SEK 1.57M 153.65K USD | SEK 0.78 0.08 USD | SEK 1.05 0.1 USD | SEK 106.16M 10.36M USD | 0 | -SEK 0.39 -0.03 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 41.93M 8.91M USD | MYR 12.40K 2.64K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.29 — |
+0.22
|
$6.10M — | $32.18K — | $0.28 — | $0.30 — | $6.10M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
+81.82
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.34M 3.03M USD | A$74.00K 51.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-9.84
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$1.91 — |
+3.8
|
$1.61M — | $56.72K — | $1.84 — | $2.38 — | $1.61M — | 0 | -$154.50 — |
|
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
-0.19
|
€975.21K 1.13M USD | €20.58K 23.76K USD | €0.05 0.06 USD | €0.05 0.06 USD | €975.21K 1.13M USD | 0 | -€12.76 -14.7 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,900.00 — |
-2.89
|
$0.00 — | $12.00 — | $0.00 — | $0.00 — | $0.00 — | 40.43 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,165.00 — |
-2.47
|
$0.00 — | $182.00 — | $0.00 — | $0.00 — | $0.00 — | 32.80 | $96.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
