Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Tecnologia (236)
Eletrônicos de Consumo (236)
Mapa de calor do mercado
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Apple Inc.
AAPL34.SA
BR
|
R$100.75 20.42 USD |
+0.63
|
R$29.28T 5.94T USD | R$22.56K 4.57K USD | R$100.51 20.37 USD | R$100.91 20.45 USD | R$29.28T 5.94T USD | 43.05 | R$2.34 0.47 USD | ||
Apple Inc.
AAPL.NE
CA
|
CA$49.83 36.98 USD |
0
|
CA$7.34T 5.44T USD | CA$20.30K 15.06K USD | CA$49.82 36.97 USD | CA$50.35 37.36 USD | CA$7.34T 5.44T USD | 51.37 | CA$0.97 0.72 USD | ||
Apple Inc.
APC.DE
DE
|
€325.20 372.73 USD |
+0.57
|
€4.69T 5.42T USD | €6.31K 6.06K USD | €321.25 370.83 USD | €323.15 373.02 USD | €4.69T 5.42T USD | 41.23 | €7.83 9.04 USD | ||
Apple
AAPL
US
|
$360.19 — |
+1.5
|
$5.16T — | $4.78M — | $354.41 — | $359.37 — | $5.16T — | 39.51 | $8.98 — |
|
|
Apple Inc.
0R2V.IL
GB
|
$198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
Samsung Electronics Co., Ltd.
005930.KS
KR
|
₩206,000 155.5 USD |
-0.96
|
₩1Quad 1.01T USD | ₩15M 11.04K USD | ₩205,000 154.74 USD | ₩216,000 163.04 USD | ₩1Quad 1.01T USD | 0 | ₩0 0 USD | ||
Sony
SONY
US
|
$27.22 — |
+2.1
|
$158.65B — | $236.59K — | $27.09 — | $27.23 — | $158.65B — | 20.31 | $1.34 — |
|
|
Sony Group Corporation
6758.T
JP
|
¥4,353 26.84 USD |
+1.68
|
¥25T 156.44B USD | ¥13M 82.67K USD | ¥4,246 26.18 USD | ¥4,359 26.88 USD | ¥25T 156.44B USD | 20.62 | ¥211 1.3 USD | ||
Sony
SNEJF
US
|
$26.57 — |
+0.64
|
$154.86B — | $2.10K — | $26.07 — | $26.40 — | $154.86B — | 19.82 | $1.34 — |
|
|
Xiaomi
XIACF
US
|
$3.79 — |
+0.93
|
$97.65B — | $15.50K — | $3.79 — | $3.79 — | $97.65B — | 22.32 | $0.17 — |
|
|
Xiaomi Corporation
3CP.F
DE
|
€3.27 3.77 USD |
-4.94
|
€84.12B 97.1B USD | €45.64K 52.69K USD | €3.23 3.73 USD | €3.38 3.9 USD | €84.12B 97.1B USD | 21.79 | €0.15 0.17 USD | ||
Xiaomi
XIACY
US
|
$18.83 — |
+0.64
|
$96.91B — | $1.25K — | $18.08 — | $18.08 — | $96.91B — | 21.64 | $0.87 — |
|
|
Xiaomi Corporation
1810.HK
HK
|
HK$28.86 3.69 USD |
-3.74
|
HK$742.62B 94.95B USD | HK$109.17M 13.96M USD | HK$28.80 3.68 USD | HK$29.80 3.81 USD | HK$742.62B 94.95B USD | 21.22 | HK$1.36 0.17 USD | ||
Panasonic Holdings Corporation
6752.T
JP
|
¥3,193 19.69 USD |
-0.75
|
¥7T 45.97B USD | ¥9M 54.24K USD | ¥3,174 19.57 USD | ¥3,293 20.31 USD | ¥7T 45.97B USD | 23.00 | ¥139 0.86 USD | ||
Goertek Inc.
002241.SZ
CN
|
CN¥24.20 3.57 USD |
-1.87
|
CN¥86.38B 12.74B USD | CN¥69.16M 10.2M USD | CN¥24.01 3.54 USD | CN¥24.90 3.67 USD | CN¥86.38B 12.74B USD | 21.41 | CN¥1.13 0.17 USD | ||
Shenzhen Transsion Holdings Co., Ltd.
688036.SS
CN
|
CN¥61.62 9.09 USD |
-1.03
|
CN¥76.28B 11.25B USD | CN¥9.76M 1.44M USD | CN¥61.06 9.01 USD | CN¥63.22 9.33 USD | CN¥76.28B 11.25B USD | 23.16 | CN¥2.66 0.39 USD | ||
Sharetronic Data Technology Co., Ltd.
300857.SZ
CN
|
CN¥143.29 21.14 USD |
-5.76
|
CN¥70.12B 10.35B USD | CN¥26.97M 3.98M USD | CN¥142.10 20.97 USD | CN¥155.50 22.94 USD | CN¥70.12B 10.35B USD | 19.76 | CN¥7.25 1.07 USD | ||
Anker Innovations Technology Co., Ltd.
300866.SZ
CN
|
CN¥106.45 15.71 USD |
+0.8
|
CN¥62.75B 9.26B USD | CN¥2.34M 345.53K USD | CN¥105.22 15.52 USD | CN¥108.28 15.98 USD | CN¥62.75B 9.26B USD | 20.66 | CN¥5.15 0.76 USD | ||
Hisense Visual Technology Co., Ltd.
600060.SS
CN
|
CN¥25.68 3.79 USD |
+1.58
|
CN¥33.51B 4.94B USD | CN¥11.74M 1.73M USD | CN¥25.06 3.7 USD | CN¥25.88 3.82 USD | CN¥33.51B 4.94B USD | 12.52 | CN¥2.05 0.3 USD | ||
TCL Electronics Holdings Limited
1070.HK
HK
|
HK$15.07 1.93 USD |
-1.44
|
HK$37.99B 4.86B USD | HK$7.85M 1M USD | HK$14.86 1.9 USD | HK$15.85 2.03 USD | HK$37.99B 4.86B USD | 12.99 | HK$1.16 0.15 USD | ||
Casio Computer Co.,Ltd.
6952.T
JP
|
¥2,033 12.54 USD |
-1.48
|
¥446B 2.75B USD | ¥2M 15.09K USD | ¥2,000 12.34 USD | ¥2,109 13 USD | ¥446B 2.75B USD | 25.43 | ¥80 0.49 USD | ||
LG Display
LPL
US
|
$2.56 — |
-0.58
|
$2.56B — | $27.02K — | $2.55 — | $2.58 — | $2.56B — | 0 | -$0.93 — |
|
|
Sonos
SONO
US
|
$18.42 — |
+1.7
|
$2.18B — | $32.65K — | $18.14 — | $18.43 — | $2.18B — | 25.23 | $0.73 — |
|
|
Sharp Corporation
6753.T
JP
|
¥529 3.26 USD |
+2.52
|
¥343B 2.12B USD | ¥5M 28.92K USD | ¥510 3.14 USD | ¥536 3.31 USD | ¥343B 2.12B USD | 26.89 | ¥20 0.12 USD | ||
Xiamen Intretech Inc.
002925.SZ
CN
|
CN¥18.57 2.74 USD |
-2.06
|
CN¥14.33B 2.11B USD | CN¥5.83M 860.91K USD | CN¥18.48 2.73 USD | CN¥19.19 2.83 USD | CN¥14.33B 2.11B USD | 25.43 | CN¥0.73 0.11 USD | ||
Tianma Microelectronics Co., Ltd.
000050.SZ
CN
|
CN¥5.40 0.8 USD |
-1.28
|
CN¥13.15B 1.94B USD | CN¥19.46M 2.87M USD | CN¥5.38 0.79 USD | CN¥5.53 0.82 USD | CN¥13.15B 1.94B USD | 0 | -CN¥0.58 -0.08 USD | ||
DBG Technology Co., Ltd.
300735.SZ
CN
|
CN¥14.43 2.13 USD |
-2.04
|
CN¥11.76B 1.74B USD | CN¥7.39M 1.09M USD | CN¥14.40 2.12 USD | CN¥14.95 2.21 USD | CN¥11.76B 1.74B USD | 68.71 | CN¥0.21 0.03 USD | ||
Edifier Technology Co., Ltd.
002351.SZ
CN
|
CN¥12.18 1.8 USD |
-0.73
|
CN¥10.83B 1.6B USD | CN¥16.21M 2.39M USD | CN¥12.15 1.79 USD | CN¥12.48 1.84 USD | CN¥10.83B 1.6B USD | 22.98 | CN¥0.53 0.08 USD | ||
|
Guangdong Goworld Co., Ltd.
000823.SZ
CN
|
CN¥17.41 2.57 USD |
-8.56
|
CN¥10.36B 1.53B USD | CN¥108.90M 16.07M USD | CN¥17.23 2.54 USD | CN¥19.03 2.81 USD | CN¥10.36B 1.53B USD | 24.52 | CN¥0.71 0.1 USD | ||
FIH Mobile Limited
2038.HK
HK
|
HK$13.89 1.78 USD |
-3.47
|
HK$10.87B 1.39B USD | HK$817.60K 104.54K USD | HK$13.76 1.76 USD | HK$14.60 1.87 USD | HK$10.87B 1.39B USD | 25.25 | HK$0.55 0.07 USD | ||
Guodian Nanjing Automation Co., Ltd.
600268.SS
CN
|
CN¥8.98 1.32 USD |
-2.18
|
CN¥9.12B 1.35B USD | CN¥11.71M 1.73M USD | CN¥8.97 1.32 USD | CN¥9.25 1.36 USD | CN¥9.12B 1.35B USD | 17.60 | CN¥0.51 0.08 USD | ||
|
DongGuan YuTong Optical Technology Co.,Ltd.
300790.SZ
CN
|
CN¥15.67 2.31 USD |
-3.69
|
CN¥8.15B 1.2B USD | CN¥15.94M 2.35M USD | CN¥15.59 2.3 USD | CN¥16.58 2.45 USD | CN¥8.15B 1.2B USD | 31.97 | CN¥0.49 0.07 USD | ||
Shenzhen Fenda Technology Co., Ltd.
002681.SZ
CN
|
CN¥4.45 0.66 USD |
-2.2
|
CN¥7.99B 1.18B USD | CN¥36.78M 5.43M USD | CN¥4.42 0.65 USD | CN¥4.61 0.68 USD | CN¥7.99B 1.18B USD | 0 | -CN¥0.05 -0.007 USD | ||
|
Shenzhen Aoni Electronic Co., Ltd.
301189.SZ
CN
|
CN¥44.68 6.59 USD |
-10.32
|
CN¥7.34B 1.08B USD | CN¥6.92M 1.02M USD | CN¥44.13 6.51 USD | CN¥50.77 7.49 USD | CN¥7.34B 1.08B USD | 2234.00 | CN¥0.02 0.002 USD | ||
XGIMI Technology Co.,Ltd.
688696.SS
CN
|
CN¥100.95 14.89 USD |
+3.84
|
CN¥7.07B 1.04B USD | CN¥1.74M 256.37K USD | CN¥98.12 14.48 USD | CN¥102.99 15.2 USD | CN¥7.07B 1.04B USD | 36.57 | CN¥2.76 0.41 USD | ||
HTC Corporation
2498.TW
TW
|
NT$36.10 1.15 USD |
+1.98
|
NT$30.25B 961.22M USD | NT$3.39M 107.58K USD | NT$35.95 1.14 USD | NT$36.65 1.16 USD | NT$30.25B 961.22M USD | 0 | -NT$1.03 -0.03 USD | ||
Basler Aktiengesellschaft
BSL.DE
DE
|
€24.15 27.88 USD |
-2.23
|
€742.79M 857.43M USD | €7.96K 9.19K USD | €24.05 27.76 USD | €24.60 28.4 USD | €742.79M 857.43M USD | 19.95 | €1.21 1.4 USD | ||
|
Tellhow Sci-Tech Co., Ltd.
600590.SS
CN
|
CN¥6.74 0.99 USD |
-1.89
|
CN¥5.75B 848.15M USD | CN¥12.22M 1.8M USD | CN¥6.71 0.99 USD | CN¥7.00 1.03 USD | CN¥5.75B 848.15M USD | 84.25 | CN¥0.08 0.01 USD | ||
Skyworth Group Limited
0751.HK
HK
|
HK$3.21 0.41 USD |
+4.57
|
HK$6.05B 773.78M USD | HK$5.63M 720.38K USD | HK$3.13 0.4 USD | HK$3.33 0.43 USD | HK$6.05B 773.78M USD | 6.41 | HK$0.50 0.06 USD | ||
Primax Electronics Ltd.
4915.TW
TW
|
NT$49.80 1.58 USD |
-0.6
|
NT$23.50B 746.71M USD | NT$5.48M 174.04K USD | NT$49.00 1.56 USD | NT$51.00 1.62 USD | NT$23.50B 746.71M USD | 11.66 | NT$4.27 0.14 USD | ||
|
Cosonic Intelligent Technologies Co., Ltd.
300793.SZ
CN
|
CN¥12.65 1.87 USD |
-0.55
|
CN¥4.81B 710.28M USD | CN¥11.34M 1.67M USD | CN¥12.58 1.86 USD | CN¥13.08 1.93 USD | CN¥4.81B 710.28M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$34.05 1.08 USD |
+3.18
|
NT$20.77B 659.99M USD | NT$5.38M 170.93K USD | NT$33.45 1.06 USD | NT$34.60 1.1 USD | NT$20.77B 659.99M USD | 25.60 | NT$1.33 0.04 USD | ||
|
Shenzhen Absen Optoelectronic Co.,Ltd.
300389.SZ
CN
|
CN¥11.88 1.75 USD |
-2.14
|
CN¥4.42B 651.59M USD | CN¥4.04M 595.5K USD | CN¥11.86 1.75 USD | CN¥12.27 1.81 USD | CN¥4.42B 651.59M USD | 13.81 | CN¥0.86 0.13 USD | ||
|
AUCMA Co.,Ltd.
600336.SS
CN
|
CN¥5.53 0.82 USD |
-2.47
|
CN¥4.41B 651.13M USD | CN¥4.27M 629.62K USD | CN¥5.51 0.81 USD | CN¥5.72 0.84 USD | CN¥4.41B 651.13M USD | 0 | -CN¥0.44 -0.06 USD | ||
|
Jinhua Chunguang Technology Co.,Ltd
603657.SS
CN
|
CN¥32.06 4.73 USD |
-4.58
|
CN¥4.33B 639.5M USD | CN¥9.66M 1.43M USD | CN¥31.33 4.62 USD | CN¥35.36 5.22 USD | CN¥4.33B 639.5M USD | 0 | -CN¥1.00 -0.1 USD | ||
|
Appotronics Corporation Limited
688007.SS
CN
|
CN¥9.41 1.39 USD |
-1.77
|
CN¥4.32B 638.14M USD | CN¥5.53M 816.36K USD | CN¥9.33 1.38 USD | CN¥9.72 1.43 USD | CN¥4.32B 638.14M USD | 0 | -CN¥0.57 -0.08 USD | ||
|
Phenix Optical Company Limited
600071.SS
CN
|
CN¥15.24 2.25 USD |
+0.07
|
CN¥4.29B 633.15M USD | CN¥2.92M 430.82K USD | CN¥15.20 2.24 USD | CN¥15.63 2.31 USD | CN¥4.29B 633.15M USD | 304.80 | CN¥0.05 0.007 USD | ||
|
Guangdong Chant Group Inc.
002616.SZ
CN
|
CN¥4.66 0.69 USD |
-1.27
|
CN¥4.00B 590.77M USD | CN¥5.08M 749.51K USD | CN¥4.66 0.69 USD | CN¥4.73 0.7 USD | CN¥4.00B 590.77M USD | 13.31 | CN¥0.35 0.05 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$68.80 2.19 USD |
+3.46
|
NT$17.11B 543.56M USD | NT$1.10M 34.87K USD | NT$66.70 2.12 USD | NT$68.80 2.19 USD | NT$17.11B 543.56M USD | 20.05 | NT$3.43 0.11 USD | ||
IDT International Limited
0167.HK
HK
|
HK$5.92 0.76 USD |
0
|
HK$3.08B 393.6M USD | HK$54.00K 6.9K USD | HK$5.92 0.76 USD | HK$5.92 0.76 USD | HK$3.08B 393.6M USD | 65.77 | HK$0.09 0.01 USD | ||
|
Guangzhou Echom Sci. & Tech. Co.,Ltd
002420.SZ
CN
|
CN¥6.28 0.93 USD |
-1.87
|
CN¥2.58B 380.78M USD | CN¥13.69M 2.02M USD | CN¥6.26 0.92 USD | CN¥6.45 0.95 USD | CN¥2.58B 380.78M USD | 11.01 | CN¥0.57 0.08 USD | ||
|
HiVi Acoustics Technology Co., Ltd
002888.SZ
CN
|
CN¥16.04 2.37 USD |
-2.14
|
CN¥2.37B 349.42M USD | CN¥2.06M 303.34K USD | CN¥15.93 2.35 USD | CN¥16.53 2.44 USD | CN¥2.37B 349.42M USD | 114.57 | CN¥0.14 0.02 USD | ||
|
Shenzhen Crastal Technology Co.,Ltd
300824.SZ
CN
|
CN¥7.17 1.06 USD |
-0.83
|
CN¥2.34B 345.24M USD | CN¥2.20M 325.15K USD | CN¥7.16 1.06 USD | CN¥7.30 1.08 USD | CN¥2.34B 345.24M USD | 23.89 | CN¥0.30 0.04 USD | ||
|
Shenzhen Liantronics Co.,Ltd
300269.SZ
CN
|
CN¥4.11 0.61 USD |
-1.91
|
CN¥2.25B 331.7M USD | CN¥10.29M 1.52M USD | CN¥4.08 0.6 USD | CN¥4.23 0.62 USD | CN¥2.25B 331.7M USD | 0 | -CN¥0.06 -0.008 USD | ||
|
Soyea Technology Co., Ltd
000909.SZ
CN
|
CN¥4.33 0.64 USD |
0
|
CN¥1.90B 279.65M USD | CN¥2.01M 296.57K USD | CN¥4.26 0.63 USD | CN¥4.38 0.65 USD | CN¥1.90B 279.65M USD | 0 | -CN¥0.91 -0.1 USD | ||
Bang & Olufsen A/S
BO.CO
DK
|
DKK 10.90 1.6 USD |
-0.73
|
DKK 1.56B 228.05M USD | DKK 81.38K 11.93K USD | DKK 10.80 1.58 USD | DKK 11.10 1.63 USD | DKK 1.56B 228.05M USD | 0 | -DKK 0.70 -0.1 USD | ||
|
Shenzhen Breo Technology Co., Ltd.
688793.SS
CN
|
CN¥14.68 2.17 USD |
-1.61
|
CN¥1.25B 184.12M USD | CN¥2.14M 316.23K USD | CN¥14.60 2.15 USD | CN¥15.48 2.28 USD | CN¥1.25B 184.12M USD | 0 | -CN¥1.38 -0.2 USD | ||
Kjell Group AB (publ)
KJELL.ST
SE
|
SEK 18.40 1.8 USD |
-2.65
|
SEK 1.75B 171.23M USD | SEK 97.36K 9.5K USD | SEK 18.30 1.79 USD | SEK 18.90 1.84 USD | SEK 1.75B 171.23M USD | 0 | -SEK 0.23 -0.02 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$83.00 2.64 USD |
+3.49
|
NT$4.98B 158.24M USD | NT$82.65K 2.63K USD | NT$80.00 2.54 USD | NT$86.00 2.73 USD | NT$4.98B 158.24M USD | 0 | -NT$0.05 -0.001 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$32.55 1.03 USD |
+9.97
|
NT$4.80B 152.56M USD | NT$437.38K 13.9K USD | NT$30.25 0.96 USD | NT$32.55 1.03 USD | NT$4.80B 152.56M USD | 29.32 | NT$1.11 0.04 USD | ||
GoPro, Inc.
5G5.F
DE
|
€0.60 0.69 USD |
-4.46
|
€128.82M 148.7M USD | €7.00K 8.08K USD | €0.60 0.69 USD | €0.60 0.69 USD | €128.82M 148.7M USD | 0 | -€0.86 -0.9 USD | ||
Vuzix
VUZI
US
|
$1.75 — |
-4.89
|
$147.72M — | $339.79K — | $1.62 — | $1.75 — | $147.72M — | 0 | -$0.38 — |
|
|
GoPro
GPRO
US
|
$0.67 — |
-0.03
|
$143.82M — | $555.60K — | $0.67 — | $0.68 — | $143.82M — | 0 | -$0.98 — |
|
|
D-BOX Technologies Inc.
DBO.TO
CA
|
CA$0.84 0.62 USD |
-2.33
|
CA$186.64M 138.5M USD | CA$68.86K 51.1K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$186.64M 138.5M USD | 10.50 | CA$0.08 0.06 USD | ||
B&C Speakers S.p.A.
BEC.MI
IT
|
€10.70 12.35 USD |
-1.82
|
€116.63M 134.62M USD | €3.33K 3.84K USD | €10.70 12.35 USD | €10.90 12.58 USD | €116.63M 134.62M USD | 10.38 | €1.03 1.19 USD | ||
D-BOX
DBOXF
US
|
$0.60 — |
-4.76
|
$133.31M — | $264.79K — | $0.58 — | $0.61 — | $133.31M — | 10.00 | $0.06 — |
|
|
Eastech Holding Limited
5225.TW
TW
|
NT$43.30 1.38 USD |
-0.23
|
NT$3.41B 108.26M USD | NT$109.14K 3.47K USD | NT$43.30 1.38 USD | NT$43.85 1.39 USD | NT$3.41B 108.26M USD | 13.87 | NT$3.12 0.1 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$11.90 0.38 USD |
+2.15
|
NT$3.30B 104.8M USD | NT$490.88K 15.6K USD | NT$11.65 0.37 USD | NT$11.90 0.38 USD | NT$3.30B 104.8M USD | 595.00 | NT$0.02 0.0006 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$38.70 1.23 USD |
+1.31
|
NT$3.11B 98.8M USD | NT$74.56K 2.37K USD | NT$38.10 1.21 USD | NT$38.70 1.23 USD | NT$3.11B 98.8M USD | 17.75 | NT$2.18 0.07 USD | ||
Universal Electronics
UEIC
US
|
$6.84 — |
+3.32
|
$88.27M — | $13.08K — | $6.39 — | $6.86 — | $88.27M — | 0 | -$0.55 — |
|
|
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$17.05 0.54 USD |
+0.89
|
NT$2.57B 81.69M USD | NT$106.12K 3.37K USD | NT$17.00 0.54 USD | NT$17.25 0.55 USD | NT$2.57B 81.69M USD | 29.91 | NT$0.57 0.02 USD | ||
Formosa Prosonic Industries Berhad
9172.KL
MY
|
MYR 1.17 0.25 USD |
+0.86
|
MYR 312.53M 66.45M USD | MYR 265.90K 56.54K USD | MYR 1.16 0.25 USD | MYR 1.18 0.25 USD | MYR 312.53M 66.45M USD | 7.31 | MYR 0.16 0.03 USD | ||
Cellularline S.p.A.
CELL.MI
IT
|
€2.60 3 USD |
-1.52
|
€54.92M 63.4M USD | €6.51K 7.52K USD | €2.58 2.98 USD | €2.62 3.02 USD | €54.92M 63.4M USD | 0 | -€1.65 -1.9 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$28.20 0.9 USD |
-0.18
|
NT$1.78B 56.52M USD | NT$290.59K 9.23K USD | NT$27.90 0.89 USD | NT$28.70 0.91 USD | NT$1.78B 56.52M USD | 0 | -NT$0.17 -0.005 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$10.35 0.33 USD |
+3.6
|
NT$1.60B 50.97M USD | NT$1.37M 43.67K USD | NT$9.99 0.32 USD | NT$10.65 0.34 USD | NT$1.60B 50.97M USD | 19.90 | NT$0.52 0.02 USD | ||
Future Machine Limited
1401.HK
HK
|
HK$0.23 0.03 USD |
-1.28
|
HK$346.50M 44.3M USD | HK$412.00K 52.68K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$346.50M 44.3M USD | 4.62 | HK$0.05 0.006 USD | ||
Zepp Health
ZEPP
US
|
$2.71 — |
+7.86
|
$39.67M — | $21.78K — | $2.63 — | $2.75 — | $39.67M — | 0 | -$6.08 — |
|
|
Koss
KOSS
US
|
$3.25 — |
-1.96
|
$30.72M — | $511.00 — | $3.18 — | $3.33 — | $30.72M — | 0 | -$0.09 — |
|
|
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$13.90 0.44 USD |
-0.71
|
NT$866.89M 27.55M USD | NT$73.97K 2.35K USD | NT$13.70 0.44 USD | NT$14.10 0.45 USD | NT$866.89M 27.55M USD | 0 | -NT$0.11 -0.003 USD | ||
Coolpad Group Limited
2369.HK
HK
|
HK$0.47 0.06 USD |
+4.44
|
HK$209.82M 26.83M USD | HK$615.93K 78.75K USD | HK$0.43 0.05 USD | HK$0.50 0.06 USD | HK$209.82M 26.83M USD | 0 | -HK$0.23 -0.02 USD | ||
Yunjing Digitech Group Limited
8147.HK
HK
|
HK$0.90 0.12 USD |
-1.1
|
HK$186.51M 23.85M USD | HK$16.00K 2.05K USD | HK$0.91 0.12 USD | HK$0.91 0.12 USD | HK$186.51M 23.85M USD | 0 | -HK$0.07 -0.008 USD | ||
|
Qingdao Holdings International Limited
0499.HK
HK
|
HK$0.16 0.02 USD |
-12.78
|
HK$156.77M 20.05M USD | HK$52.00K 6.65K USD | HK$0.16 0.02 USD | HK$0.17 0.02 USD | HK$156.77M 20.05M USD | 0 | -HK$0.05 -0.006 USD | ||
Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S.
ARZUM.IS
TR
|
TRY 1.00 0.03 USD |
+4.17
|
TRY 600.00M 18.84M USD | TRY 11.45M 359.7K USD | TRY 0.94 0.03 USD | TRY 1.03 0.03 USD | TRY 600.00M 18.84M USD | 0 | -TRY 2.91 -0.09 USD | ||
Archos S.A.
ALJXR.PA
FR
|
€0.27 0.31 USD |
+12.03
|
€15.67M 18.09M USD | €825.35K 952.72K USD | €0.24 0.28 USD | €0.27 0.31 USD | €15.67M 18.09M USD | 13.50 | €0.02 0.02 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
8005.HK
HK
|
HK$0.05 0.0067 USD |
+3.92
|
HK$131.85M 16.86M USD | HK$62.00K 7.93K USD | HK$0.06 0.0074 USD | HK$0.06 0.0077 USD | HK$131.85M 16.86M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.44 0.06 USD |
+2.33
|
HK$126.01M 16.11M USD | HK$282.00K 36.06K USD | HK$0.43 0.05 USD | HK$0.45 0.06 USD | HK$126.01M 16.11M USD | 0 | -HK$2.74 -0.3 USD | ||
|
China Fortune Holdings Limited
0110.HK
HK
|
HK$0.36 0.05 USD |
-1.37
|
HK$100.28M 12.82M USD | HK$20.00K 2.56K USD | HK$0.37 0.05 USD | HK$0.37 0.05 USD | HK$100.28M 12.82M USD | 0 | -HK$0.06 -0.007 USD | ||
|
Image Systems AB (publ)
IS.ST
SE
|
SEK 0.75 0.07 USD |
-12
|
SEK 93.42M 9.12M USD | SEK 534.88K 52.21K USD | SEK 0.70 0.07 USD | SEK 0.90 0.09 USD | SEK 93.42M 9.12M USD | 0 | -SEK 0.35 -0.03 USD | ||
|
Salutica Berhad
0183.KL
MY
|
MYR 0.09 0.02 USD |
-5.26
|
MYR 41.93M 8.91M USD | MYR 845.30K 179.74K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 41.93M 8.91M USD | 0 | -MYR 0.05 -0.01 USD | ||
Atomos Limited
AMS.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$11.91M 8.32M USD | A$391.36K 273.39K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$11.91M 8.32M USD | 0 | A$0.00 0 USD | ||
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0014 USD |
+10
|
HK$60.19M 7.7M USD | HK$38.11M 4.87M USD | HK$0.01 0.0012 USD | HK$0.01 0.0014 USD | HK$60.19M 7.7M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.30 — |
+3.14
|
$6.29M — | $13.38K — | $0.30 — | $0.30 — | $6.29M — | 0 | -$0.17 — |
|
|
Hapbee
HAPBF
US
|
$0.02 — |
+81.82
|
$4.70M — | $380.24K — | $0.02 — | $0.02 — | $4.70M — | 2.00 | $0.01 — | ||
Audeara Limited
AUA.AX
AU
|
A$0.02 0.02 USD |
-4
|
A$4.34M 3.03M USD | A$74.00K 51.69K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$4.34M 3.03M USD | 0 | -A$0.01 -0.006 USD | ||
Capstone
CAPC
US
|
$0.06 — |
-9.84
|
$2.69M — | $10.00K — | $0.05 — | $0.05 — | $2.69M — | 0 | -$0.02 — | ||
Boxlight
BOXL
US
|
$2.00 — |
0
|
$1.69M — | $6.60K — | $2.00 — | $2.00 — | $1.69M — | 0 | -$142.10 — |
|
|
Beacn Wizardry and Magic Inc.
BECN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.57M 1.16M USD | CA$1.67K 1.24K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.57M 1.16M USD | 0 | -CA$0.03 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.05 0.06 USD |
+3.42
|
€1.01M 1.16M USD | €65.71K 75.85K USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.01M 1.16M USD | 0 | -€12.76 -14.7 USD | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$3,858.00 — |
-1.08
|
$0.00 — | $7.58K — | $3,844.00 — | $3,898.00 — | $0.00 — | 40.00 | $96.44 — | ||
Samsung Electronics Co., Ltd.
SMSD.IL
GB
|
$3,205.00 — |
+1.26
|
$0.00 — | $1.91K — | $3,175.00 — | $3,235.00 — | $0.00 — | 33.21 | $96.48 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
