Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $48.46 9.82 USD |
-0.41
|
$14.89T 3.02T USD | $54.93K 11.13K USD | $48.35 9.8 USD | $48.85 9.9 USD | $14.89T 3.02T USD | 29.36 | $1.65 0.33 USD | |
| Apple Inc. AAPL.NE | $28.08 20.84 USD |
+0.11
|
$3.98T 2.95T USD | $50.73K 37.65K USD | $28 20.78 USD | $28.17 20.9 USD | $3.98T 2.95T USD | 26.24 | $1.07 0.79 USD | |
| Apple Inc. 0R2V.IL | $188.25 — |
-1.05
|
$2.94T — | $166.37K — | $189.22 — | $190.81 — | $2.94T — | 31.58 | $5.96 — | |
| Apple Inc. APC.F | $174.68 190.95 USD |
-0.15
|
$2.68T 2.93T USD | $5.36K 5.86K USD | $174.2 190.42 USD | $175.64 192 USD | $2.68T 2.93T USD | 29.55 | $5.91 6.46 USD | |
| Apple Inc. APC.DE | $174.44 190.69 USD |
-0.16
|
$2.67T 2.92T USD | $32.79K 35.84K USD | $174.38 190.62 USD | $175.76 192.13 USD | $2.67T 2.92T USD | 29.51 | $5.91 6.46 USD | |
| Apple AAPL | $189.87 — |
+0.02
|
$2.91T — | $40.77M — | $189.22 — | $190.81 — | $2.91T — | 29.48 | $6.44 — | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,439 — |
-1.03
|
$390.99B — | $13.58K — | $1,425 — | $1,441 — | $390.99B — | 14.92 | $96.44 — | |
| Samsung Electronics Co., Ltd. 005930.KS | $77,400 58.42 USD |
-1.02
|
$514.76T 388.56B USD | $15.92M 12.02K USD | $77,200 58.27 USD | $78,800 59.48 USD | $514.76T 388.56B USD | 0 | $0 0 USD | |
| Sony Group Corporation 6758.T | $13,100 88.43 USD |
+0.65
|
$15.99T 107.96B USD | $3.02M 20.38K USD | $12,940 87.35 USD | $13,140 88.7 USD | $15.99T 107.96B USD | 16.66 | $786.11 5.31 USD | |
| Sony Group Corporation SNEJF | $84 — |
+0.73
|
$103.71B — | $5.87K — | $81.67 — | $84 — | $103.71B — | 16.73 | $5.02 — | |
| Sony SONY | $83.78 — |
+0.47
|
$103.44B — | $350.73K — | $83.5 — | $84.25 — | $103.44B — | 16.68 | $5.02 — | |
| Xiaomi Corporation 3CP.F | $2.36 2.58 USD |
+1.27
|
$58.84B 64.32B USD | $108.2K 118.28K USD | $2.32 2.54 USD | $2.37 2.59 USD | $58.84B 64.32B USD | 26.22 | $0.09 0.1 USD | |
| Xiaomi Corporation XIACY | $12.8 — |
+0.79
|
$63.81B — | $72.09K — | $12.6 — | $12.83 — | $63.81B — | 26.66 | $0.48 — | |
| Xiaomi Corporation 1810.HK | $19.94 2.55 USD |
+0.61
|
$497.04B 63.55B USD | $104.99M 13.42M USD | $19.76 2.53 USD | $20.25 2.59 USD | $497.04B 63.55B USD | 26.58 | $0.75 0.1 USD | |
| Xiaomi XIACF | $2.58 — |
+0.39
|
$63.52B — | $10.4K — | $2.5 — | $2.58 — | $63.52B — | 25.80 | $0.1 — | |
| Panasonic Holdings Corporation 6752.T | $1,324.5 8.94 USD |
+0.15
|
$3.09T 20.87B USD | $7.36M 49.68K USD | $1,315 8.88 USD | $1,331.5 8.99 USD | $3.09T 20.87B USD | 6.96 | $190.2 1.28 USD | |
| Panasonic PCRFF | $8.53 — |
+0.65
|
$20.13B — | $1.91K — | $8.53 — | $8.53 — | $20.13B — | 7.04 | $1.21 — | |
| Goertek Inc. 002241.SZ | $16.89 2.35 USD |
-1.05
|
$57.72B 8.02B USD | $44.09M 6.13M USD | $16.76 2.33 USD | $17.16 2.39 USD | $57.72B 8.02B USD | 42.22 | $0.4 0.06 USD | |
| Anker Innovations Limited 300866.SZ | $95.5 13.28 USD |
-2.37
|
$38.82B 5.4B USD | $4.06M 564.77K USD | $94.41 13.13 USD | $98.6 13.71 USD | $38.82B 5.4B USD | 24.05 | $3.97 0.55 USD | |
| Hisense Visual Technology Co., Ltd. 600060.SS | $27.77 3.86 USD |
-0.25
|
$36.25B 5.04B USD | $5.42M 754.14K USD | $27.2 3.78 USD | $27.96 3.89 USD | $36.25B 5.04B USD | 18.51 | $1.5 0.21 USD | |
| LG Display LPL | $3.91 — |
-3.69
|
$3.91B — | $228.82K — | $3.87 — | $4.02 — | $3.91B — | 0 | -$2.27 — | |
| Sharp Corporation 6753.T | $823.4 5.56 USD |
+1.4
|
$534.64B 3.61B USD | $4.84M 32.66K USD | $801 5.41 USD | $836 5.64 USD | $534.64B 3.61B USD | 0 | -$231 -1.5 USD | |
| Sharp Corporation SHCAY | $1.26 — |
-1.56
|
$3.36B — | $6.75K — | $1.26 — | $1.3 — | $3.36B — | 0 | -$0.37 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $13.82 1.92 USD |
+0.44
|
$22.48B 3.13B USD | $12.82M 1.78M USD | $13.58 1.89 USD | $13.84 1.92 USD | $22.48B 3.13B USD | 13.95 | $0.99 0.14 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $7.92 1.1 USD |
+2.59
|
$19.47B 2.71B USD | $11.7M 1.63M USD | $7.69 1.07 USD | $7.92 1.1 USD | $19.47B 2.71B USD | 0 | -$0.71 -0.09 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $21.4 2.98 USD |
+0.71
|
$16.42B 2.28B USD | $22.17M 3.08M USD | $21.06 2.93 USD | $21.43 2.98 USD | $16.42B 2.28B USD | 38.90 | $0.55 0.08 USD | |
| VIZIO Holding VZIO | $10.59 — |
-0.05
|
$2.1B — | $1.47M — | $10.57 — | $10.62 — | $2.1B — | 132.31 | $0.08 — | |
| Sonos SONO | $17.03 — |
-0.09
|
$2.09B — | $367.71K — | $16.89 — | $17.16 — | $2.09B — | 0 | -$0.34 — | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $58.35 8.11 USD |
-0.36
|
$14.23B 1.98B USD | $5.45M 758.18K USD | $56.15 7.81 USD | $58.43 8.12 USD | $14.23B 1.98B USD | 34.73 | $1.68 0.23 USD | |
| TCL Electronics Holdings Limited 1070.HK | $5.62 0.72 USD |
-6.02
|
$14.12B 1.8B USD | $28.79M 3.68M USD | $5.4 0.69 USD | $6 0.77 USD | $14.12B 1.8B USD | 18.73 | $0.3 0.04 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,150 7.76 USD |
-1.29
|
$266.56B 1.8B USD | $1.7M 11.51K USD | $1,141 7.7 USD | $1,163.5 7.85 USD | $266.56B 1.8B USD | 24.94 | $46.11 0.31 USD | |
| Guangdong TCL Smart Home Appliances Co., Ltd. 002668.SZ | $11.43 1.59 USD |
-3.14
|
$12.39B 1.72B USD | $58.61M 8.15M USD | $11.23 1.56 USD | $11.82 1.64 USD | $12.39B 1.72B USD | 14.84 | $0.77 0.11 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.45 1.87 USD |
+0.15
|
$11.96B 1.66B USD | $27.66M 3.85M USD | $13.18 1.83 USD | $13.59 1.89 USD | $11.96B 1.66B USD | 26.37 | $0.51 0.07 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $587 18.65 USD |
+0.17
|
$48.14B 1.53B USD | $180.6K 5.74K USD | $578 18.37 USD | $588 18.68 USD | $48.14B 1.53B USD | 151.28 | $3.88 0.12 USD | |
| Xiamen Intretech Inc. 002925.SZ | $13.71 1.91 USD |
+1.26
|
$10.7B 1.49B USD | $6.7M 931.48K USD | $13.47 1.87 USD | $13.74 1.91 USD | $10.7B 1.49B USD | 24.92 | $0.55 0.08 USD | |
| Sichuan Furong Technology Co., Ltd. 603327.SS | $15.27 2.12 USD |
+1.26
|
$10.35B 1.44B USD | $13M 1.81M USD | $14.9 2.07 USD | $15.34 2.13 USD | $10.35B 1.44B USD | 41.27 | $0.37 0.05 USD | |
| Coretronic Corporation 5371.TWO | $103 3.27 USD |
+0.49
|
$40.27B 1.28B USD | $9.6M 304.91K USD | $101 3.21 USD | $105.5 3.35 USD | $40.27B 1.28B USD | 31.69 | $3.25 0.1 USD | |
| Appotronics Corporation Limited 688007.SS | $18.16 2.53 USD |
+1.91
|
$8.4B 1.17B USD | $4.07M 566.46K USD | $17.71 2.46 USD | $18.18 2.53 USD | $8.4B 1.17B USD | 62.62 | $0.29 0.04 USD | |
| Telling Telecommunication Holding Co.,Ltd 000829.SZ | $8.06 1.12 USD |
+1.64
|
$8.26B 1.15B USD | $11.48M 1.6M USD | $7.84 1.09 USD | $8.07 1.12 USD | $8.26B 1.15B USD | 201.50 | $0.04 0.005 USD | |
| HTC Corporation 2498.TW | $43.2 1.37 USD |
-0.12
|
$35.97B 1.14B USD | $2.02M 64.17K USD | $42.8 1.36 USD | $43.5 1.38 USD | $35.97B 1.14B USD | 0 | -$4.35 -0.1 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $4.34 0.6 USD |
+1.17
|
$7.84B 1.09B USD | $16.98M 2.36M USD | $4.27 0.59 USD | $4.34 0.6 USD | $7.84B 1.09B USD | 144.66 | $0.03 0.004 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $97.55 3.06 USD |
+1.83
|
$32.72B 1.03B USD | $6.73M 211.37K USD | $95.9 3.01 USD | $99.45 3.12 USD | $32.72B 1.03B USD | 22.58 | $4.32 0.14 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $101.35 14.09 USD |
-0.9
|
$7.09B 986.44M USD | $950.28K 132.13K USD | $99.52 13.84 USD | $103.06 14.33 USD | $7.09B 986.44M USD | 86.62 | $1.17 0.16 USD | |
| Guoguang Electric Company Limited 002045.SZ | $12.38 1.72 USD |
-0.32
|
$7.03B 977.91M USD | $10.16M 1.41M USD | $12.22 1.7 USD | $12.43 1.73 USD | $7.03B 977.91M USD | 15.28 | $0.81 0.11 USD | |
| Skyworth Group Limited 0751.HK | $3.1 0.4 USD |
-0.64
|
$7.32B 936.01M USD | $2.56M 327.31K USD | $3.09 0.4 USD | $3.18 0.41 USD | $7.32B 936.01M USD | 6.59 | $0.47 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123 3.91 USD |
-1.2
|
$27.11B 861.32M USD | $1.03M 32.87K USD | $122 3.88 USD | $125.5 3.99 USD | $27.11B 861.32M USD | 18.24 | $6.74 0.21 USD | |
| Guodian Nanjing Automation Co., Ltd. 600268.SS | $7.05 0.98 USD |
+0.14
|
$5.97B 830.18M USD | $12.85M 1.79M USD | $6.95 0.97 USD | $7.13 0.99 USD | $5.97B 830.18M USD | 24.31 | $0.29 0.04 USD | |
| Konka Group Co., Ltd. 000016.SZ | $3.02 0.42 USD |
+1.68
|
$5.33B 740.43M USD | $14.49M 2.01M USD | $2.94 0.41 USD | $3.02 0.42 USD | $5.33B 740.43M USD | 0 | -$1.17 -0.1 USD | |
| Konka Group Co., Ltd. 200016.SZ | $0.66 0.08 USD |
0
|
$5.75B 734.73M USD | $1.3M 165.98K USD | $0.65 0.08 USD | $0.66 0.08 USD | $5.75B 734.73M USD | 0 | -$1.27 -0.1 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $13.96 1.94 USD |
+2.12
|
$5.08B 706.26M USD | $4.14M 575.39K USD | $13.56 1.89 USD | $13.97 1.94 USD | $5.08B 706.26M USD | 16.81 | $0.83 0.12 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $14.16 1.97 USD |
+3.28
|
$4.75B 660.65M USD | $7.49M 1.04M USD | $13.72 1.91 USD | $14.15 1.97 USD | $4.75B 660.65M USD | 74.52 | $0.19 0.03 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $8.09 1.12 USD |
+2.53
|
$4.34B 604.04M USD | $6.71M 933.32K USD | $7.85 1.09 USD | $8.1 1.13 USD | $4.34B 604.04M USD | 21.86 | $0.37 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $5.03 0.7 USD |
+2.03
|
$4.29B 596.49M USD | $6.81M 946.51K USD | $4.9 0.68 USD | $5.04 0.7 USD | $4.29B 596.49M USD | 0 | $0 0 USD | |
| AUCMA Co.,Ltd. 600336.SS | $5.19 0.72 USD |
-0.57
|
$4.14B 575.88M USD | $8.18M 1.14M USD | $5.12 0.71 USD | $5.23 0.73 USD | $4.14B 575.88M USD | 74.14 | $0.07 0.009 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $4.93 0.69 USD |
+1.23
|
$3.66B 508.6M USD | $15.11M 2.1M USD | $4.87 0.68 USD | $5.02 0.7 USD | $3.66B 508.6M USD | 23.47 | $0.21 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $9.44 1.31 USD |
-3.87
|
$3.2B 445.59M USD | $14.8M 2.06M USD | $9.34 1.3 USD | $9.8 1.36 USD | $3.2B 445.59M USD | 41.04 | $0.23 0.03 USD | |
| Basler Aktiengesellschaft BSL.DE | $11.88 12.99 USD |
-0.5
|
$370.05M 404.51M USD | $17.28K 18.89K USD | $11.6 12.68 USD | $12.02 13.14 USD | $370.05M 404.51M USD | 0 | -$0.45 -0.4 USD | |
| Sprocomm Intelligence Limited 1401.HK | $2.92 0.37 USD |
+6.18
|
$2.92B 373.36M USD | $1.56M 199.72K USD | $2.75 0.35 USD | $3.02 0.39 USD | $2.92B 373.36M USD | 73.00 | $0.04 0.005 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $21.25 2.95 USD |
+1.29
|
$2.44B 339.48M USD | $1.14M 158.02K USD | $20.61 2.87 USD | $21.25 2.95 USD | $2.44B 339.48M USD | 0 | -$0.24 -0.03 USD | |
| Turtle Beach HEAR | $15.77 — |
-1.07
|
$339.41M — | $85.88K — | $15.76 — | $16.1 — | $339.41M — | 0 | -$0.62 — | |
| HiVi Acoustics Technology Co., Ltd 002888.SZ | $15.46 2.15 USD |
+1.84
|
$2.31B 321.61M USD | $22.29M 3.1M USD | $14.88 2.07 USD | $16.33 2.27 USD | $2.31B 321.61M USD | 0 | -$0.05 -0.006 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $9.02 1.25 USD |
+2.04
|
$2.24B 310.79M USD | $2.42M 336.79K USD | $8.75 1.22 USD | $9.03 1.26 USD | $2.24B 310.79M USD | 0 | -$0.19 -0.02 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $5.3 0.74 USD |
-2.75
|
$2.13B 295.51M USD | $18.79M 2.61M USD | $5.22 0.73 USD | $5.5 0.76 USD | $2.13B 295.51M USD | 0 | -$0.42 -0.05 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $3.83 0.53 USD |
+4.64
|
$2.1B 292.42M USD | $38.11M 5.3M USD | $3.59 0.5 USD | $3.97 0.55 USD | $2.1B 292.42M USD | 63.83 | $0.06 0.008 USD | |
| Eastech Holding Limited 5225.TW | $118.5 3.77 USD |
+1.28
|
$8.86B 281.48M USD | $1.56M 49.64K USD | $113.5 3.61 USD | $118.5 3.77 USD | $8.86B 281.48M USD | 14.20 | $8.34 0.27 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $14.19 1.97 USD |
+0.42
|
$1.95B 271.56M USD | $5.67M 788.09K USD | $13.85 1.93 USD | $14.26 1.98 USD | $1.95B 271.56M USD | 473.00 | $0.03 0.004 USD | |
| AMPACS Corporation 6743.TW | $56.8 1.8 USD |
-2.07
|
$8.38B 266.21M USD | $277.84K 8.83K USD | $56.6 1.8 USD | $58.4 1.86 USD | $8.38B 266.21M USD | 0 | -$0.16 -0.005 USD | |
| Vtron Group Co.,Ltd. 002308.SZ | $1.97 0.27 USD |
0
|
$1.79B 248.23M USD | $15.09M 2.1M USD | $1.97 0.27 USD | $1.97 0.27 USD | $1.79B 248.23M USD | 0 | -$0.02 -0.002 USD | |
| GoPro GPRO | $1.62 — |
-1.82
|
$246.72M — | $1.85M — | $1.62 — | $1.67 — | $246.72M — | 0 | -$2.4 — | |
| Powersoft S.p.A. PWS.MI | $16.4 17.93 USD |
+2.5
|
$196.48M 214.78M USD | $1.5K 1.64K USD | $16.2 17.71 USD | $16.3 17.82 USD | $196.48M 214.78M USD | 16.56 | $0.99 1.08 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $3.52 0.49 USD |
-1.4
|
$1.54B 214.23M USD | $8.15M 1.13M USD | $3.4 0.47 USD | $3.54 0.49 USD | $1.54B 214.23M USD | 0 | -$0.76 -0.1 USD | |
| Action Electronics Co., Ltd. 3024.TW | $20.85 0.66 USD |
-0.71
|
$5.78B 183.62M USD | $23.46M 745.55K USD | $20.4 0.65 USD | $21.2 0.67 USD | $5.78B 183.62M USD | 54.86 | $0.38 0.01 USD | |
| Bang & Olufsen a/s BO.CO | $10.16 1.49 USD |
-1.36
|
$1.22B 178.44M USD | $30.7K 4.5K USD | $10.14 1.49 USD | $10.3 1.51 USD | $1.22B 178.44M USD | 0 | -$0.2 -0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $3.03 0.64 USD |
+0.33
|
$776.14M 165.03M USD | $393.5K 83.67K USD | $2.99 0.64 USD | $3.04 0.65 USD | $776.14M 165.03M USD | 6.58 | $0.46 0.1 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $33.45 1.06 USD |
-1.47
|
$5.02B 159.59M USD | $338.27K 10.75K USD | $33.4 1.06 USD | $33.9 1.08 USD | $5.02B 159.59M USD | 19.11 | $1.75 0.06 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $33.95 1.08 USD |
0
|
$4.97B 158.05M USD | $1.16M 36.74K USD | $33.55 1.07 USD | $34.6 1.1 USD | $4.97B 158.05M USD | 0 | -$1.19 -0.03 USD | |
| Alco Holdings Limited 0328.HK | $12.92 1.65 USD |
+0.62
|
$1.23B 157.71M USD | $26K 3.32K USD | $12.92 1.65 USD | $13 1.66 USD | $1.23B 157.71M USD | 1.08 | $11.87 1.52 USD | |
| AVer Information Inc. 3669.TW | $51.7 1.64 USD |
-0.19
|
$4.8B 152.65M USD | $416.81K 13.24K USD | $51.5 1.64 USD | $53.5 1.7 USD | $4.8B 152.65M USD | 16.67 | $3.1 0.1 USD | |
| Universal Electronics UEIC | $11.67 — |
-2.75
|
$150.43M — | $55.6K — | $11.65 — | $12.14 — | $150.43M — | 0 | -$3.5 — | |
| Yen Sun Technology Corporation 6275.TWO | $59.2 1.88 USD |
+1.02
|
$4.53B 143.88M USD | $1.56M 49.47K USD | $57.4 1.82 USD | $59.7 1.9 USD | $4.53B 143.88M USD | 14.83 | $3.99 0.13 USD | |
| Leader Electronics Inc. 3058.TW | $20.95 0.67 USD |
-0.71
|
$4.2B 133.53M USD | $842.44K 26.77K USD | $20.85 0.66 USD | $21.2 0.67 USD | $4.2B 133.53M USD | 0 | -$0.44 -0.01 USD | |
| Town Ray Holdings Limited 1692.HK | $2.78 0.36 USD |
-0.36
|
$998.02M 127.61M USD | $162K 20.71K USD | $2.77 0.35 USD | $2.8 0.36 USD | $998.02M 127.61M USD | 8.17 | $0.34 0.04 USD | |
| Coolpad Group Limited 2369.HK | $0.05999 0.0076 USD |
+1.69
|
$982.86M 125.67M USD | $18.25M 2.33M USD | $0.05999 0.0070 USD | $0.05999 0.0076 USD | $982.86M 125.67M USD | 0 | -$0.03 -0.003 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $47.7 1.52 USD |
+1.27
|
$3.82B 121.25M USD | $331.46K 10.53K USD | $47.1 1.5 USD | $47.75 1.52 USD | $3.82B 121.25M USD | 10.41 | $4.58 0.15 USD | |
| U-Tech Media Corporation 3050.TW | $22.5 0.71 USD |
-1.32
|
$3.28B 104.37M USD | $2.61M 82.99K USD | $22.2 0.71 USD | $23.1 0.73 USD | $3.28B 104.37M USD | 31.24 | $0.72 0.02 USD | |
| Vuzix VUZI | $1.49 — |
-0.67
|
$96.44M — | $604.79K — | $1.49 — | $1.64 — | $96.44M — | 0 | -$0.79 — | |
| VOXX VOXX | $4 — |
0
|
$90.39M — | $182.21K — | $3.95 — | $4.25 — | $90.39M — | 0 | -$1.74 — | |
| Powertech Industrial Co., Ltd. 3296.TW | $23.8 0.76 USD |
+0.63
|
$2.3B 73.15M USD | $481.6K 15.3K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.3B 73.15M USD | 0 | -$0.91 -0.02 USD | |
| Salutica Berhad 0183.KL | $0.79 0.17 USD |
-1.26
|
$332.45M 70.69M USD | $1.83M 388.71K USD | $0.78 0.17 USD | $0.8 0.17 USD | $332.45M 70.69M USD | 0 | -$0.08 -0.01 USD | |
| Cellularline S.p.A. CELL.MI | $2.81 3.07 USD |
+0.36
|
$58.97M 64.46M USD | $2.39K 2.62K USD | $2.81 3.07 USD | $2.81 3.07 USD | $58.97M 64.46M USD | 16.52 | $0.17 0.19 USD | |
| BPL Limited BPL.NS | $106.75 1.29 USD |
-0.79
|
$5.27B 63.79M USD | $223.14K 2.7K USD | $106.25 1.29 USD | $109.45 1.32 USD | $5.27B 63.79M USD | 6.53 | $16.33 0.2 USD | |
| China Energy Storage Technology Development Limited 1143.HK | $2.34 0.3 USD |
+0.43
|
$484.46M 61.94M USD | $895.6K 114.51K USD | $2.29 0.29 USD | $2.5 0.32 USD | $484.46M 61.94M USD | 78.00 | $0.03 0.003 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1799 0.02 USD |
-10.5
|
$445.3M 56.94M USD | $20K 2.56K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $445.3M 56.94M USD | 0 | -$0.05 -0.006 USD | |
| BigBen Interactive BIG.PA | $2.82 3.08 USD |
+0.54
|
$52.08M 56.93M USD | $1.62K 1.78K USD | $2.78 3.04 USD | $2.85 3.12 USD | $52.08M 56.93M USD | 13.40 | $0.21 0.23 USD | |
| Zepp Health ZEPP | $0.89 — |
+3.5
|
$53.39M — | $86.06K — | $0.8599 — | $0.91 — | $53.39M — | 0 | -$0.48 — | |
| Suga International Holdings Limited 0912.HK | $1.32 0.17 USD |
+0.76
|
$375.92M 48.07M USD | $550K 70.32K USD | $1.31 0.17 USD | $1.32 0.17 USD | $375.92M 48.07M USD | 6.94 | $0.19 0.02 USD | |
| Computime Group Limited 0320.HK | $0.44 0.06 USD |
+1.16
|
$366.5M 46.86M USD | $44K 5.63K USD | $0.4299 0.05 USD | $0.44 0.06 USD | $366.5M 46.86M USD | 10.87 | $0.04 0.005 USD | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.17 0.16 USD |
-0.85
|
$333.9M 46.43M USD | $6.56M 912.2K USD | $1.13 0.16 USD | $1.19 0.17 USD | $333.9M 46.43M USD | 0 | -$0.38 -0.05 USD | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $45.14 1.42 USD |
+1.44
|
$1.45B 45.66M USD | $1.08M 34K USD | $44 1.38 USD | $45.84 1.44 USD | $1.45B 45.66M USD | 25.00 | $1.81 0.06 USD | |
| Koss KOSS | $4.79 — |
+1.27
|
$44.33M — | $835.93K — | $4.02 — | $5.05 — | $44.33M — | 0 | -$0.12 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}