Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (279)
- {{item.name}}
- Todos os setores
- Tecnologia (279)
Eletrônicos de Consumo (279)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Apple Inc. AAPL34.SA | $58.08 11.77 USD |
+1.45
|
$17.43T 3.53T USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.43T 3.53T USD | 33.76 | $1.72 0.35 USD | |
| Apple Inc. AAPL.NE | $30.52 22.65 USD |
+0.53
|
$4.49T 3.33T USD | $54.1K 40.14K USD | $29.97 22.24 USD | $30.52 22.65 USD | $4.49T 3.33T USD | 31.46 | $0.97 0.72 USD | |
| Apple AAPL | $211.14 — |
+0.54
|
$3.15T — | $48.41M — | $207.22 — | $211.33 — | $3.15T — | 32.88 | $6.42 — | |
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.1T — | $0 — | $0 — | $0 — | $3.1T — | 33.24 | $5.96 — | |
| Apple Inc. APC.F | $179.44 196.15 USD |
-0.31
|
$2.68T 2.93T USD | $3.74K 4.09K USD | $178.8 195.45 USD | $179.58 196.31 USD | $2.68T 2.93T USD | 32.98 | $5.44 5.95 USD | |
| Apple Inc. APC.DE | $179.42 196.13 USD |
+1.07
|
$2.68T 2.93T USD | $14.43K 15.78K USD | $178.72 195.37 USD | $179.6 196.33 USD | $2.68T 2.93T USD | 32.50 | $5.52 6.03 USD | |
| Samsung Electronics Co., Ltd. 005930.KS | $61,000 46.05 USD |
+0.99
|
$402.71T 303.98B USD | $14.77M 11.15K USD | $60,400 45.59 USD | $61,200 46.2 USD | $402.71T 303.98B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SMSN.IL | $1,103 — |
+0.82
|
$299.69B — | $2.38K — | $1,103 — | $1,113 — | $299.69B — | 11.43 | $96.44 — | |
| Xiaomi XIACF | $7.33 — |
-2.07
|
$189.51B — | $17.72K — | $7.3 — | $7.44 — | $189.51B — | 56.34 | $0.13 — | |
| Xiaomi Corporation XIACY | $36.64 — |
-1.77
|
$189.51B — | $73.56K — | $36.52 — | $36.75 — | $189.51B — | 56.36 | $0.65 — | |
| XIAOMI-W 1810.HK | $56.9 7.28 USD |
-0.87
|
$1.47T 188.56B USD | $96.33M 12.32M USD | $56.7 7.25 USD | $57.75 7.38 USD | $1.47T 188.56B USD | 55.78 | $1.02 0.13 USD | |
| Xiaomi Corporation 3CP.F | $6.18 6.76 USD |
-1.62
|
$155.4B 169.87B USD | $26.12K 28.55K USD | $6.18 6.76 USD | $6.26 6.85 USD | $155.4B 169.87B USD | 56.20 | $0.11 0.12 USD | |
| Sony SONY | $25.17 — |
-0.32
|
$151.09B — | $3.87M — | $25.01 — | $25.19 — | $151.09B — | 19.51 | $1.29 — | |
| Sony Group Corporation SNEJF | $25.1 — |
-5.75
|
$150.67B — | $399 — | $25.1 — | $25.1 — | $150.67B — | 19.45 | $1.29 — | |
| Sony Group Corporation 6758.T | $3,607 24.35 USD |
-1.74
|
$21.65T 146.15B USD | $18.48M 124.77K USD | $3,557 24.01 USD | $3,639 24.56 USD | $21.65T 146.15B USD | 19.19 | $187.96 1.27 USD | |
| Panasonic PCRFF | $10.23 — |
+0.79
|
$23.88B — | $1.4K — | $10 — | $10.2 — | $23.88B — | 9.47 | $1.08 — | |
| Panasonic Holdings Corporation 6752.T | $1,448 9.77 USD |
-0.79
|
$3.38T 22.82B USD | $9.26M 62.49K USD | $1,431 9.66 USD | $1,454.5 9.82 USD | $3.38T 22.82B USD | 9.22 | $156.9 1.06 USD | |
| Dixon Technologies (India) Limited DIXON.NS | $15,849 191.75 USD |
+0.88
|
$954.69B 11.55B USD | $340.96K 4.13K USD | $15,636 189.17 USD | $15,899 192.35 USD | $954.69B 11.55B USD | 78.20 | $202.66 2.45 USD | |
| Goertek Inc. 002241.SZ | $22.68 3.15 USD |
+0.4
|
$79.19B 11.01B USD | $41.57M 5.78M USD | $22.41 3.12 USD | $22.87 3.18 USD | $79.19B 11.01B USD | 28.35 | $0.8 0.11 USD | |
| Anker Innovations Limited 300866.SZ | $115 15.99 USD |
-3.79
|
$61.13B 8.5B USD | $4.44M 617.05K USD | $114.1 15.86 USD | $119.99 16.68 USD | $61.13B 8.5B USD | 26.62 | $4.32 0.6 USD | |
| HISENSE VISUAL 600060.SS | $23.65 3.29 USD |
+0.04
|
$30.86B 4.29B USD | $4.62M 642.89K USD | $23.51 3.27 USD | $23.94 3.33 USD | $30.86B 4.29B USD | 13.28 | $1.78 0.25 USD | |
| Sharetronic Data Technology Co., Ltd. 300857.SZ | $82 11.4 USD |
-1
|
$28.16B 3.91B USD | $4.55M 633.29K USD | $81.21 11.29 USD | $83.39 11.59 USD | $28.16B 3.91B USD | 40.19 | $2.04 0.28 USD | |
| LG Display LPL | $3.44 — |
+1.47
|
$3.44B — | $146.18K — | $3.38 — | $3.44 — | $3.44B — | 0 | -$1.43 — | |
| Hengdian Group DMEGC Magnetics Co. ,Ltd 002056.SZ | $14.59 2.03 USD |
+1.74
|
$23.73B 3.3B USD | $33.41M 4.65M USD | $14.37 2 USD | $14.67 2.04 USD | $23.73B 3.3B USD | 12.15 | $1.2 0.17 USD | |
| TCL ELECTRONICS 1070.HK | $10.1 1.29 USD |
+1.92
|
$25.46B 3.26B USD | $6.75M 863.11K USD | $9.92 1.27 USD | $10.36 1.32 USD | $25.46B 3.26B USD | 14.42 | $0.7 0.09 USD | |
| Tianma Microelectronics Co., Ltd. 000050.SZ | $8.7 1.21 USD |
+1.16
|
$21.38B 2.97B USD | $15.96M 2.22M USD | $8.58 1.19 USD | $8.74 1.22 USD | $21.38B 2.97B USD | 0 | -$0.11 -0.01 USD | |
| Sharp Corporation SHCAY | $1.08 — |
-1.82
|
$2.93B — | $111 — | $1.09 — | $1.09 — | $2.93B — | 10.80 | $0.1 — | |
| Sharp Corporation 6753.T | $639.3 4.32 USD |
-3.41
|
$415.1B 2.8B USD | $4.48M 30.26K USD | $635 4.29 USD | $662 4.47 USD | $415.1B 2.8B USD | 11.49 | $55.6 0.38 USD | |
| DBG Technology Co., Ltd. 300735.SZ | $24.57 3.42 USD |
-0.85
|
$18.86B 2.62B USD | $8.96M 1.25M USD | $24.33 3.38 USD | $24.8 3.45 USD | $18.86B 2.62B USD | 74.45 | $0.33 0.05 USD | |
| INTRETECH 002925.SZ | $16.66 2.32 USD |
-0.95
|
$12.95B 1.8B USD | $5.58M 775.48K USD | $16.5 2.29 USD | $16.83 2.34 USD | $12.95B 1.8B USD | 46.27 | $0.36 0.05 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $602 19.13 USD |
-0.99
|
$55.83B 1.77B USD | $811.71K 25.79K USD | $602 19.13 USD | $613 19.48 USD | $55.83B 1.77B USD | 69.75 | $8.63 0.27 USD | |
| Casio Computer Co.,Ltd. 6952.T | $1,143 7.72 USD |
-1.3
|
$260.66B 1.76B USD | $2.16M 14.56K USD | $1,136 7.67 USD | $1,161.5 7.84 USD | $260.66B 1.76B USD | 32.47 | $35.2 0.24 USD | |
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | $6.79 0.94 USD |
+0.15
|
$12.19B 1.69B USD | $36.39M 5.06M USD | $6.71 0.93 USD | $6.82 0.95 USD | $12.19B 1.69B USD | 113.16 | $0.06 0.008 USD | |
| Edifier Technology Co., Ltd. 002351.SZ | $13.36 1.86 USD |
-0.3
|
$11.88B 1.65B USD | $11.66M 1.62M USD | $13.26 1.84 USD | $13.43 1.87 USD | $11.88B 1.65B USD | 26.71 | $0.5 0.07 USD | |
| Sonos SONO | $10.89 — |
+1.21
|
$1.31B — | $1.8M — | $10.69 — | $11.01 — | $1.31B — | 0 | -$0.56 — | |
| Konka Group Co., Ltd. 200016.SZ | $1.13 0.14 USD |
+0.89
|
$10.1B 1.29B USD | $1.19M 152.42K USD | $1.11 0.14 USD | $1.13 0.14 USD | $10.1B 1.29B USD | 0 | -$1.22 -0.1 USD | |
| Konka Group Co., Ltd. 000016.SZ | $5.27 0.73 USD |
+1.15
|
$9.25B 1.29B USD | $60.04M 8.35M USD | $5.17 0.72 USD | $5.34 0.74 USD | $9.25B 1.29B USD | 0 | -$1.12 -0.1 USD | |
| Guoguang Electric Company Limited 002045.SZ | $15.45 2.15 USD |
-0.77
|
$8.69B 1.21B USD | $16.41M 2.28M USD | $15.3 2.13 USD | $15.61 2.17 USD | $8.69B 1.21B USD | 32.87 | $0.47 0.07 USD | |
| GUODIAN NAN AUTO 600268.SS | $8.14 1.13 USD |
+0.49
|
$8.27B 1.15B USD | $8.51M 1.18M USD | $8.07 1.12 USD | $8.16 1.13 USD | $8.27B 1.15B USD | 20.87 | $0.39 0.05 USD | |
| Tellhow Sci-Tech Co., Ltd. 600590.SS | $9.2 1.28 USD |
+0.99
|
$7.85B 1.09B USD | $39.43M 5.48M USD | $8.98 1.25 USD | $9.24 1.28 USD | $7.85B 1.09B USD | 0 | -$1.12 -0.1 USD | |
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | $20.47 2.85 USD |
-1.44
|
$7.66B 1.06B USD | $16.63M 2.31M USD | $20.25 2.82 USD | $20.64 2.87 USD | $7.66B 1.06B USD | 36.55 | $0.56 0.08 USD | |
| Xgimi Technology Co.,Ltd. 688696.SS | $106.06 14.75 USD |
-0.55
|
$7.42B 1.03B USD | $415.66K 57.8K USD | $105.5 14.67 USD | $107.82 14.99 USD | $7.42B 1.03B USD | 42.93 | $2.47 0.34 USD | |
| HTC Corporation 2498.TW | $37.3 1.19 USD |
-0.8
|
$31.21B 991.86M USD | $3.57M 113.53K USD | $37.3 1.19 USD | $38.2 1.21 USD | $31.21B 991.86M USD | 20.83 | $1.79 0.06 USD | |
| Guangdong Goworld Co., Ltd. 000823.SZ | $12.68 1.76 USD |
-2.08
|
$6.81B 946.75M USD | $49.47M 6.88M USD | $12.53 1.74 USD | $13.02 1.81 USD | $6.81B 946.75M USD | 28.17 | $0.45 0.06 USD | |
| Appotronics Corporation Limited 688007.SS | $14.3 1.99 USD |
+0.7
|
$6.57B 913.22M USD | $3.56M 494.59K USD | $14.18 1.97 USD | $14.36 2 USD | $6.57B 913.22M USD | 0 | -$0.09 -0.01 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $112 3.56 USD |
+0.9
|
$28.39B 902.12M USD | $1.01M 32.12K USD | $111 3.53 USD | $112.5 3.57 USD | $28.39B 902.12M USD | 13.65 | $8.2 0.26 USD | |
| AUCMA 600336.SS | $7.02 0.98 USD |
+0.14
|
$5.6B 778.93M USD | $24.38M 3.39M USD | $6.95 0.97 USD | $7.14 0.99 USD | $5.6B 778.93M USD | 0 | -$0.05 -0.006 USD | |
| SKYWORTH GROUP 0751.HK | $3.11 0.4 USD |
+1.63
|
$5.84B 746.35M USD | $3.56M 454.56K USD | $3.05 0.39 USD | $3.11 0.4 USD | $5.84B 746.35M USD | 11.51 | $0.27 0.03 USD | |
| Coretronic Corporation 5371.TWO | $55.4 1.76 USD |
+2.97
|
$21.66B 688.26M USD | $7.29M 231.61K USD | $54.5 1.73 USD | $58 1.84 USD | $21.66B 688.26M USD | 31.12 | $1.78 0.06 USD | |
| Guangdong Chant Group Inc. 002616.SZ | $6.34 0.88 USD |
-0.63
|
$4.7B 654.12M USD | $11.7M 1.63M USD | $6.3 0.88 USD | $6.42 0.89 USD | $4.7B 654.12M USD | 19.81 | $0.32 0.04 USD | |
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | $32.5 4.52 USD |
-2.55
|
$4.39B 610.91M USD | $6.13M 852.74K USD | $32.02 4.45 USD | $33.68 4.68 USD | $4.39B 610.91M USD | 216.66 | $0.15 0.02 USD | |
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | $11.79 1.64 USD |
+0.34
|
$4.35B 605.07M USD | $5.2M 722.59K USD | $11.48 1.6 USD | $11.83 1.64 USD | $4.35B 605.07M USD | 53.59 | $0.22 0.03 USD | |
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | $12.03 1.67 USD |
-1.23
|
$3.93B 545.87M USD | $4.48M 622.95K USD | $11.98 1.67 USD | $12.22 1.7 USD | $3.93B 545.87M USD | 48.11 | $0.25 0.03 USD | |
| Shenzhen Auto Electric Power Plant Co.,Ltd 002227.SZ | $14.41 2 USD |
-4.06
|
$3.57B 496.51M USD | $25.65M 3.57M USD | $14.41 2 USD | $15.25 2.12 USD | $3.57B 496.51M USD | 0 | -$0.23 -0.03 USD | |
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | $27.46 3.82 USD |
0
|
$3.2B 444.42M USD | $2.03M 282.16K USD | $27.08 3.77 USD | $27.9 3.88 USD | $3.2B 444.42M USD | 0 | -$0.92 -0.1 USD | |
| Basler Aktiengesellschaft BSL.DE | $12.94 14.15 USD |
-2.12
|
$397.87M 434.92M USD | $5.38K 5.88K USD | $12.84 14.04 USD | $13.24 14.47 USD | $397.87M 434.92M USD | 0 | -$0.17 -0.1 USD | |
| Shenzhen Liantronics Co.,Ltd 300269.SZ | $5.48 0.76 USD |
-4.2
|
$3.01B 418.4M USD | $65.19M 9.06M USD | $5.45 0.76 USD | $5.6 0.78 USD | $3.01B 418.4M USD | 548.00 | $0.01 0.001 USD | |
| Soyea Technology Co., Ltd 000909.SZ | $6.51 0.91 USD |
+0.15
|
$2.85B 396.21M USD | $2.23M 310.73K USD | $6.46 0.9 USD | $6.55 0.91 USD | $2.85B 396.21M USD | 0 | -$0.14 -0.01 USD | |
| Vestel Elektronik Sanayi ve Ticaret Anonim Sirketi VESTL.IS | $36.16 1.14 USD |
+0.84
|
$12.24B 384.42M USD | $2.54M 79.74K USD | $36.08 1.13 USD | $36.64 1.15 USD | $12.24B 384.42M USD | 0 | -$45.96 -1.4 USD | |
| HIVI TECHNOLOGY 002888.SZ | $18.37 2.55 USD |
+0.05
|
$2.71B 377.11M USD | $1.86M 257.94K USD | $18.13 2.52 USD | $18.52 2.58 USD | $2.71B 377.11M USD | 183.70 | $0.1 0.01 USD | |
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | $6.4 0.89 USD |
+0.63
|
$2.63B 366.18M USD | $25.39M 3.53M USD | $6.3 0.88 USD | $6.69 0.93 USD | $2.63B 366.18M USD | 40.00 | $0.16 0.02 USD | |
| Bang & Olufsen A/S BO.CO | $13.68 2.01 USD |
+0.29
|
$1.97B 289.56M USD | $16.12K 2.36K USD | $13.58 1.99 USD | $13.72 2.01 USD | $1.97B 289.56M USD | 0 | -$0.21 -0.03 USD | |
| Eastech Holding Limited 5225.TW | $89.1 2.83 USD |
+4.33
|
$6.95B 220.73M USD | $1.47M 46.59K USD | $84.9 2.7 USD | $90.5 2.88 USD | $6.95B 220.73M USD | 7.26 | $12.26 0.39 USD | |
| Vuzix VUZI | $2.58 — |
-0.39
|
$196.71M — | $1.3M — | $2.45 — | $2.64 — | $196.71M — | 0 | -$1.03 — | |
| B&C Speakers S.p.A. BEC.MI | $16.3 17.82 USD |
0
|
$175.5M 191.85M USD | $586 640.58 USD | $16.25 17.76 USD | $16.45 17.98 USD | $175.5M 191.85M USD | 9.81 | $1.66 1.81 USD | |
| HOME CONTROL 1747.HK | $2.46 0.31 USD |
-6.46
|
$1.25B 159.36M USD | $2.15M 275.16K USD | $2.39 0.31 USD | $2.63 0.34 USD | $1.25B 159.36M USD | 61.50 | $0.04 0.005 USD | |
| DynaColor, Inc. 5489.TWO | $44.85 1.43 USD |
-2.61
|
$4.42B 140.41M USD | $354.94K 11.28K USD | $44.85 1.43 USD | $46.8 1.49 USD | $4.42B 140.41M USD | 18.08 | $2.48 0.08 USD | |
| SPROCOMM INTEL 1401.HK | $1.01 0.13 USD |
0
|
$1.01B 129.14M USD | $3.07M 392.03K USD | $0.9799 0.13 USD | $1.12 0.14 USD | $1.01B 129.14M USD | 50.50 | $0.02 0.002 USD | |
| Global View Co., Ltd. 3040.TW | $64 2.03 USD |
-2.29
|
$4.03B 128.12M USD | $3.93M 124.84K USD | $62.7 1.99 USD | $66.5 2.11 USD | $4.03B 128.12M USD | 60.37 | $1.06 0.03 USD | |
| GoPro GPRO | $0.78 — |
-0.46
|
$123.5M — | $1.71M — | $0.77 — | $0.81 — | $123.5M — | 0 | -$0.88 — | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.75 1.45 USD |
-0.54
|
$3.66B 116.3M USD | $120.31K 3.82K USD | $45.65 1.45 USD | $46.2 1.47 USD | $3.66B 116.3M USD | 8.69 | $5.26 0.17 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.15 0.42 USD |
-0.75
|
$3.64B 115.81M USD | $497.31K 15.8K USD | $13.1 0.42 USD | $13.35 0.42 USD | $3.64B 115.81M USD | 19.92 | $0.66 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.1 0.7 USD |
-0.45
|
$3.32B 105.44M USD | $428.55K 13.62K USD | $22 0.7 USD | $22.35 0.71 USD | $3.32B 105.44M USD | 18.72 | $1.18 0.04 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.7 0.66 USD |
+1.22
|
$3.28B 104.3M USD | $119.08K 3.78K USD | $20.35 0.65 USD | $20.8 0.66 USD | $3.28B 104.3M USD | 12.93 | $1.6 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.15 1.31 USD |
-0.12
|
$3.2B 101.82M USD | $63.51K 2.02K USD | $41.05 1.3 USD | $41.8 1.33 USD | $3.2B 101.82M USD | 15.46 | $2.66 0.08 USD | |
| IDT INT'L 0167.HK | $1.8 0.23 USD |
0
|
$780M 99.73M USD | $18K 2.3K USD | $1.8 0.23 USD | $1.8 0.23 USD | $780M 99.73M USD | 0.67 | $2.65 0.34 USD | |
| Universal Electronics UEIC | $7.23 — |
+7.11
|
$95.22M — | $38.43K — | $6.73 — | $7.25 — | $95.22M — | 0 | -$1.66 — | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.2 0.64 USD |
-1.22
|
$2.96B 94.04M USD | $94.57K 3K USD | $20.2 0.64 USD | $20.9 0.66 USD | $2.96B 94.04M USD | 26.23 | $0.77 0.02 USD | |
| Formosa Prosonic Industries Berhad 9172.KL | $1.54 0.33 USD |
-0.65
|
$394.66M 83.92M USD | $329.4K 70.04K USD | $1.54 0.33 USD | $1.57 0.33 USD | $394.66M 83.92M USD | 8.10 | $0.19 0.04 USD | |
| Zepp Health ZEPP | $5.55 — |
+8.4
|
$79.74M — | $1.5M — | $5.43 — | $6.34 — | $79.74M — | 0 | -$4.96 — | |
| Kjell Group AB (publ) KJELL.ST | $13 1.27 USD |
+4
|
$769.44M 75.11M USD | $185.64K 18.12K USD | $12.7 1.24 USD | $13.1 1.28 USD | $769.44M 75.11M USD | 0 | -$0.48 -0.04 USD | |
| Cellularline S.p.A. CELL.MI | $2.83 3.09 USD |
0
|
$59.88M 65.46M USD | $25.27K 27.62K USD | $2.79 3.05 USD | $2.83 3.09 USD | $59.88M 65.46M USD | 11.32 | $0.25 0.27 USD | |
| U-Tech Media Corporation 3050.TW | $12.85 0.41 USD |
-1.53
|
$1.99B 63.28M USD | $455.72K 14.48K USD | $12.85 0.41 USD | $13.15 0.42 USD | $1.99B 63.28M USD | 58.40 | $0.22 0.006 USD | |
| COMPUTIME 0320.HK | $0.5799 0.07 USD |
-3.33
|
$488.67M 62.48M USD | $1.68M 215.06K USD | $0.56 0.07 USD | $0.5799 0.07 USD | $488.67M 62.48M USD | 5.27 | $0.11 0.01 USD | |
| Leader Electronics Inc. 3058.TW | $9.3 0.3 USD |
-0.75
|
$1.86B 59.21M USD | $366.24K 11.64K USD | $9.22 0.29 USD | $9.37 0.3 USD | $1.86B 59.21M USD | 0 | -$1.71 -0.05 USD | |
| Koss KOSS | $5.36 — |
+1.52
|
$50.25M — | $44.98K — | $5.15 — | $5.37 — | $50.25M — | 0 | -$0.08 — | |
| Coolpad Group Limited 2369.HK | $0.93 0.12 USD |
+22.37
|
$376.16M 48.1M USD | $5.06M 647.08K USD | $0.77 0.1 USD | $0.9499 0.12 USD | $376.16M 48.1M USD | 0 | -$0.62 -0.07 USD | |
| D-BOX Technologies Inc. DBO.TO | $0.27 0.2 USD |
-5.26
|
$59.92M 44.47M USD | $111.85K 83K USD | $0.27 0.2 USD | $0.2899 0.22 USD | $59.92M 44.47M USD | 13.50 | $0.02 0.01 USD | |
| D-BOX DBOXF | $0.2 — |
-4.76
|
$44.39M — | $82.51K — | $0.2 — | $0.22 — | $44.39M — | 20.00 | $0.01 — | |
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | $4.53 0.14 USD |
-1.31
|
$1.36B 42.68M USD | $5.06M 158.78K USD | $4.5 0.14 USD | $4.62 0.15 USD | $1.36B 42.68M USD | 56.62 | $0.08 0.002 USD | |
| FUJIKON IND 0927.HK | $0.76 0.1 USD |
0
|
$323.64M 41.38M USD | $2K 255.73 USD | $0.76 0.1 USD | $0.76 0.1 USD | $323.64M 41.38M USD | 0 | -$0.08 -0.01 USD | |
| SUGA INT'L 0912.HK | $1.13 0.14 USD |
+1.8
|
$321.81M 41.15M USD | $78K 9.97K USD | $1.12 0.14 USD | $1.13 0.14 USD | $321.81M 41.15M USD | 9.41 | $0.12 0.02 USD | |
| Yuxing InfoTech Investment Holdings Limited 8005.HK | $0.1 0.01 USD |
-1.89
|
$258.72M 33.08M USD | $252K 32.22K USD | $0.1 0.01 USD | $0.11 0.01 USD | $258.72M 33.08M USD | 0 | -$0.02 -0.002 USD | |
| BigBen Interactive BIG.PA | $1.48 1.61 USD |
-1.07
|
$27.29M 29.84M USD | $37.01K 40.46K USD | $1.47 1.61 USD | $1.54 1.68 USD | $27.29M 29.84M USD | 147.59 | $0.01 0.01 USD | |
| Vital Innovations Holdings Limited 6133.HK | $0.26 0.03 USD |
-8.93
|
$216.75M 27.71M USD | $225K 28.77K USD | $0.22 0.03 USD | $0.27 0.03 USD | $216.75M 27.71M USD | 0 | -$0.03 -0.003 USD | |
| Salutica Berhad 0183.KL | $0.2099 0.04 USD |
-2.33
|
$89.15M 18.95M USD | $980K 208.38K USD | $0.2099 0.04 USD | $0.22 0.05 USD | $89.15M 18.95M USD | 0 | -$0.1 -0.02 USD | |
| Archos S.A. ALJXR.PA | $0.26 0.29 USD |
0
|
$15.18M 16.59M USD | $160.67K 175.63K USD | $0.26 0.28 USD | $0.27 0.29 USD | $15.18M 16.59M USD | 26.15 | $0.01 0.01 USD | |
| Image Systems AB IS.ST | $1.9 0.19 USD |
+1.33
|
$169.49M 16.54M USD | $7.83K 764.6 USD | $1.88 0.18 USD | $1.91 0.19 USD | $169.49M 16.54M USD | 27.14 | $0.07 0.006 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.1 0.07 USD |
+5.26
|
$21.11M 15.66M USD | $51K 37.85K USD | $0.1 0.07 USD | $0.1 0.07 USD | $21.11M 15.66M USD | 0 | -$0.05 -0.03 USD | |
| Hapbee HAPBF | $0.07 — |
-5.71
|
$15.42M — | $91K — | $0.07 — | $0.07 — | $15.42M — | 0 | -$0.03 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}