Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Eletrônicos de Consumo (242)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Apple Inc. AAPL.NE | CA$42.64 31.64 USD |
-2.16
|
CA$6.28T 4.66T USD | CA$34.20K 25.38K USD | CA$42.64 31.64 USD | CA$44.80 33.24 USD | CA$6.28T 4.66T USD | 43.95 | CA$0.97 0.72 USD | ||
| Apple Inc. AAPL34.SA | R$78.01 15.81 USD |
-1.28
|
R$22.92T 4.64T USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.92T 4.64T USD | 37.32 | R$2.09 0.42 USD | ||
| Apple Inc. APC.DE | €271.75 313.69 USD |
-0.06
|
€3.99T 4.61T USD | €21.82K 25.18K USD | €266.40 307.51 USD | €273.10 315.25 USD | €3.99T 4.61T USD | 38.16 | €7.12 8.22 USD | ||
| Apple AAPL | $301.54 — |
-1.89
|
$4.43T — | $77.76M — | $301.17 — | $317.40 — | $4.43T — | 36.50 | $8.26 — | ||
| Apple Inc. 0R2V.IL | $198.15 — |
-0.58
|
$3.10T — | $0.00 — | $0.00 — | $0.00 — | $3.10T — | 33.24 | $5.96 — | ||
| Samsung Electronics Co., Ltd. 005930.KS | ₩321,500 242.68 USD |
+8.81
|
₩2Quad 1.59T USD | ₩24M 18.1K USD | ₩300,000 226.45 USD | ₩324,000 244.57 USD | ₩2Quad 1.59T USD | 0 | ₩0 0 USD | ||
| Sony Group Corporation 6758.T | ¥3,439 23.21 USD |
-1.97
|
¥20T 136.71B USD | ¥9M 63.94K USD | ¥3,425 23.12 USD | ¥3,531 23.84 USD | ¥20T 136.71B USD | 20.04 | ¥172 1.16 USD | ||
| Sony Group Corporation SNEJF | $22.45 — |
+0.27
|
$132.21B — | $600.00 — | $22.30 — | $23.00 — | $132.21B — | 20.98 | $1.07 — | ||
| Sony Group Corporation SON1.F | €19.39 22.38 USD |
-0.31
|
€114.18B 131.8B USD | €3.51K 4.06K USD | €18.62 21.49 USD | €19.39 22.38 USD | €114.18B 131.8B USD | 21.07 | €0.92 1.06 USD | ||
| Sony SONY | $22.15 — |
+1.19
|
$130.44B — | $4.40M — | $22.07 — | $22.24 — | $130.44B — | 20.70 | $1.07 — | ||
| Xiaomi Corporation 3CP.F | €3.02 3.49 USD |
+0.67
|
€77.86B 89.88B USD | €64.07K 73.96K USD | €3.01 3.47 USD | €3.05 3.52 USD | €77.86B 89.88B USD | 15.09 | €0.20 0.23 USD | ||
| Xiaomi XIACF | $3.48 — |
-0.57
|
$89.72B — | $17.25K — | $3.48 — | $3.50 — | $89.72B — | 15.13 | $0.23 — | ||
| Xiaomi Corporation 1810.HK | HK$27.18 3.48 USD |
-0.73
|
HK$700.75B 89.6B USD | HK$55.05M 7.04M USD | HK$26.98 3.45 USD | HK$27.42 3.51 USD | HK$700.75B 89.6B USD | 15.01 | HK$1.81 0.23 USD | ||
| Xiaomi Corporation XIACY | $17.37 — |
-0.57
|
$89.57B — | $39.34K — | $17.32 — | $17.50 — | $89.57B — | 15.10 | $1.15 — | ||
| Panasonic Holdings Corporation 6752.T | ¥3,908 26.38 USD |
+9.35
|
¥9T 61.59B USD | ¥15M 101.81K USD | ¥3,672 24.79 USD | ¥3,910 26.39 USD | ¥9T 61.59B USD | 48.16 | ¥81 0.55 USD | ||
| Panasonic PCRFF | $22.95 — |
-1.92
|
$53.58B — | $100.00 — | $22.95 — | $22.95 — | $53.58B — | 45.00 | $0.51 — | ||
| Sharetronic Data Technology Co., Ltd. 300857.SZ | CN¥218.80 32.28 USD |
+2.58
|
CN¥107.07B 15.8B USD | CN¥12.39M 1.83M USD | CN¥213.01 31.43 USD | CN¥220.50 32.53 USD | CN¥107.07B 15.8B USD | 53.36 | CN¥4.10 0.6 USD | ||
| Goertek Inc. 002241.SZ | CN¥23.62 3.49 USD |
+2.25
|
CN¥83.86B 12.37B USD | CN¥88.97M 13.13M USD | CN¥22.85 3.37 USD | CN¥23.86 3.52 USD | CN¥83.86B 12.37B USD | 20.71 | CN¥1.14 0.17 USD | ||
| Shenzhen Transsion Holdings Co., Ltd. 688036.SS | CN¥56.31 8.31 USD |
-0.81
|
CN¥64.82B 9.56B USD | CN¥8.03M 1.19M USD | CN¥55.17 8.14 USD | CN¥58.00 8.56 USD | CN¥64.82B 9.56B USD | 23.17 | CN¥2.43 0.36 USD | ||
| Dixon Technologies (India) Limited DIXON.NS | ₹11,542.00 139.64 USD |
+1.32
|
₹701.78B 8.49B USD | ₹123.78K 1.5K USD | ₹11,403.00 137.96 USD | ₹11,624.00 140.63 USD | ₹701.78B 8.49B USD | 42.93 | ₹268.85 3.25 USD | ||
| Anker Innovations Limited 300866.SZ | CN¥106.42 15.7 USD |
-0.8
|
CN¥57.07B 8.42B USD | CN¥1.81M 266.79K USD | CN¥105.94 15.63 USD | CN¥109.30 16.13 USD | CN¥57.07B 8.42B USD | 22.83 | CN¥4.66 0.69 USD | ||
| LG Display Co., Ltd. 034220.KS | ₩13,870 10.47 USD |
-1.07
|
₩7T 5.23B USD | ₩9M 6.61K USD | ₩13,020 9.83 USD | ₩14,600 11.02 USD | ₩7T 5.23B USD | 0 | ₩0 0 USD | ||
| LG Display LPL | $4.96 — |
+2.06
|
$4.96B — | $2.01M — | $4.88 — | $5.04 — | $4.96B — | 0 | -$0.05 — | ||
| Hisense Visual Technology Co., Ltd. 600060.SS | CN¥25.07 3.7 USD |
-2.83
|
CN¥32.72B 4.83B USD | CN¥9.96M 1.47M USD | CN¥24.76 3.65 USD | CN¥26.18 3.86 USD | CN¥32.72B 4.83B USD | 13.05 | CN¥1.92 0.28 USD | ||
| TCL Electronics Holdings Limited 1070.HK | HK$13.89 1.78 USD |
+1.24
|
HK$35.01B 4.48B USD | HK$2.64M 338.03K USD | HK$13.41 1.71 USD | HK$13.96 1.78 USD | HK$35.01B 4.48B USD | 14.17 | HK$0.98 0.13 USD | ||
| Tianma Microelectronics Co., Ltd. 000050.SZ | CN¥8.24 1.22 USD |
+0.24
|
CN¥20.07B 2.96B USD | CN¥47.42M 7M USD | CN¥8.02 1.18 USD | CN¥8.44 1.25 USD | CN¥20.07B 2.96B USD | 0 | -CN¥0.03 -0.004 USD | ||
| Sharp Corporation 6753.T | ¥640 4.32 USD |
-2.66
|
¥415B 2.8B USD | ¥2M 14.47K USD | ¥632 4.27 USD | ¥664 4.48 USD | ¥415B 2.8B USD | 8.75 | ¥73 0.49 USD | ||
| Casio Computer Co.,Ltd. 6952.T | ¥1,800 12.15 USD |
-0.08
|
¥405B 2.73B USD | ¥607K 4.1K USD | ¥1,782 12.03 USD | ¥1,832 12.37 USD | ¥405B 2.73B USD | 22.50 | ¥80 0.54 USD | ||
| FIH Mobile Limited 2038.HK | HK$25.64 3.28 USD |
+1.42
|
HK$20.07B 2.57B USD | HK$319.97K 40.91K USD | HK$25.06 3.2 USD | HK$25.78 3.3 USD | HK$20.07B 2.57B USD | 48.37 | HK$0.53 0.07 USD | ||
| Sharp Corporation SHCAY | $0.95 — |
-3.06
|
$2.47B — | $4.67K — | $0.95 — | $0.95 — | $2.47B — | 8.63 | $0.11 — | ||
| Xiamen Intretech Inc. 002925.SZ | CN¥21.66 3.2 USD |
-0.87
|
CN¥16.71B 2.47B USD | CN¥9.87M 1.46M USD | CN¥21.42 3.16 USD | CN¥22.18 3.27 USD | CN¥16.71B 2.47B USD | 27.41 | CN¥0.79 0.12 USD | ||
| DBG Technology Co., Ltd. 300735.SZ | CN¥20.19 2.98 USD |
-0.1
|
CN¥16.34B 2.41B USD | CN¥13.90M 2.05M USD | CN¥19.86 2.93 USD | CN¥20.55 3.03 USD | CN¥16.34B 2.41B USD | 56.08 | CN¥0.36 0.05 USD | ||
| Guodian Nanjing Automation Co., Ltd. 600268.SS | CN¥12.13 1.79 USD |
+0.66
|
CN¥12.32B 1.82B USD | CN¥9.17M 1.35M USD | CN¥12.00 1.77 USD | CN¥12.29 1.81 USD | CN¥12.32B 1.82B USD | 25.27 | CN¥0.48 0.07 USD | ||
| Sonos SONO | $14.96 — |
-0.8
|
$1.78B — | $1.03M — | $14.85 — | $15.23 — | $1.78B — | 88.00 | $0.17 — | ||
| Shenzhen Aoni Electronic Co., Ltd. 301189.SZ | CN¥103.33 15.25 USD |
+3.53
|
CN¥12.08B 1.78B USD | CN¥3.59M 530.15K USD | CN¥98.50 14.53 USD | CN¥104.50 15.42 USD | CN¥12.08B 1.78B USD | 0 | -CN¥1.00 -0.1 USD | ||
| DongGuan YuTong Optical Technology Co.,Ltd. 300790.SZ | CN¥21.67 3.2 USD |
+0.79
|
CN¥11.33B 1.67B USD | CN¥13.68M 2.02M USD | CN¥21.30 3.14 USD | CN¥22.02 3.25 USD | CN¥11.33B 1.67B USD | 44.22 | CN¥0.49 0.07 USD | ||
| Tellhow Sci-Tech Co., Ltd. 600590.SS | CN¥12.21 1.8 USD |
-1.21
|
CN¥10.41B 1.54B USD | CN¥22.38M 3.3M USD | CN¥12.17 1.8 USD | CN¥12.50 1.84 USD | CN¥10.41B 1.54B USD | 135.66 | CN¥0.09 0.01 USD | ||
| Guangdong Goworld Co., Ltd. 000823.SZ | CN¥18.35 2.71 USD |
+7.38
|
CN¥10.11B 1.49B USD | CN¥76.11M 11.23M USD | CN¥17.15 2.53 USD | CN¥18.59 2.74 USD | CN¥10.11B 1.49B USD | 45.87 | CN¥0.40 0.06 USD | ||
| Shenzhen Fenda Technology Co., Ltd. 002681.SZ | CN¥5.18 0.76 USD |
-2.81
|
CN¥9.30B 1.37B USD | CN¥53.61M 7.91M USD | CN¥5.15 0.76 USD | CN¥5.37 0.79 USD | CN¥9.30B 1.37B USD | 0 | -CN¥0.08 -0.01 USD | ||
| Edifier Technology Co., Ltd. 002351.SZ | CN¥10.37 1.53 USD |
-2.45
|
CN¥9.22B 1.36B USD | CN¥7.53M 1.11M USD | CN¥10.31 1.52 USD | CN¥10.70 1.58 USD | CN¥9.22B 1.36B USD | 21.60 | CN¥0.48 0.07 USD | ||
| Skyworth Group Limited 0751.HK | HK$5.18 0.66 USD |
-1.15
|
HK$9.78B 1.25B USD | HK$854.00K 109.19K USD | HK$5.15 0.66 USD | HK$5.27 0.67 USD | HK$9.78B 1.25B USD | 24.66 | HK$0.21 0.03 USD | ||
| Primax Electronics Ltd. 4915.TW | NT$77.10 2.45 USD |
+3.07
|
NT$36.38B 1.16B USD | NT$4.45M 141.26K USD | NT$75.00 2.38 USD | NT$77.50 2.46 USD | NT$36.38B 1.16B USD | 13.69 | NT$5.63 0.18 USD | ||
| HTC Corporation 2498.TW | NT$43.20 1.37 USD |
+1.41
|
NT$36.12B 1.15B USD | NT$6.17M 196.06K USD | NT$42.30 1.34 USD | NT$43.40 1.38 USD | NT$36.12B 1.15B USD | 6.04 | NT$7.15 0.23 USD | ||
| Konka Group Co., Ltd. 000016.SZ | CN¥3.09 0.46 USD |
+0.98
|
CN¥7.44B 1.1B USD | CN¥12.27M 1.81M USD | CN¥3.06 0.45 USD | CN¥3.13 0.46 USD | CN¥7.44B 1.1B USD | 0 | -CN¥5.34 -0.7 USD | ||
| Basler Aktiengesellschaft BSL.DE | €26.95 31.11 USD |
+2.28
|
€828.73M 956.64M USD | €45.72K 52.78K USD | €25.30 29.2 USD | €27.00 31.17 USD | €828.73M 956.64M USD | 42.10 | €0.64 0.74 USD | ||
| Coretronic Corporation 5371.TWO | NT$71.10 2.26 USD |
+0.14
|
NT$27.80B 883.31M USD | NT$2.55M 81.18K USD | NT$70.80 2.25 USD | NT$73.80 2.35 USD | NT$27.80B 883.31M USD | 74.84 | NT$0.95 0.03 USD | ||
| Appotronics Corporation Limited 688007.SS | CN¥12.92 1.91 USD |
-2.71
|
CN¥5.94B 876.17M USD | CN¥7.14M 1.05M USD | CN¥12.76 1.88 USD | CN¥13.48 1.99 USD | CN¥5.94B 876.17M USD | 0 | -CN¥0.63 -0.09 USD | ||
| AmTRAN Technology Co.,Ltd 2489.TW | NT$44.25 1.41 USD |
+1.49
|
NT$26.99B 857.69M USD | NT$30.05M 954.92K USD | NT$42.15 1.34 USD | NT$44.60 1.42 USD | NT$26.99B 857.69M USD | 36.57 | NT$1.21 0.04 USD | ||
| AUCMA Co.,Ltd. 600336.SS | CN¥7.12 1.05 USD |
-0.42
|
CN¥5.68B 838.34M USD | CN¥8.51M 1.26M USD | CN¥7.11 1.05 USD | CN¥7.31 1.08 USD | CN¥5.68B 838.34M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Shenzhen Absen Optoelectronic Co.,Ltd. 300389.SZ | CN¥13.39 1.98 USD |
+0.98
|
CN¥4.94B 729.21M USD | CN¥3.38M 498.47K USD | CN¥13.15 1.94 USD | CN¥13.48 1.99 USD | CN¥4.94B 729.21M USD | 19.40 | CN¥0.69 0.1 USD | ||
| XGIMI Technology Co.,Ltd. 688696.SS | CN¥70.50 10.4 USD |
-1.12
|
CN¥4.94B 728.35M USD | CN¥334.69K 49.38K USD | CN¥70.22 10.36 USD | CN¥71.87 10.6 USD | CN¥4.94B 728.35M USD | 36.52 | CN¥1.93 0.28 USD | ||
| Guoguang Electric Company Limited 002045.SZ | CN¥8.72 1.29 USD |
-0.57
|
CN¥4.90B 723.7M USD | CN¥7.64M 1.13M USD | CN¥8.62 1.27 USD | CN¥8.93 1.32 USD | CN¥4.90B 723.7M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$90.80 2.89 USD |
+0.78
|
NT$22.58B 717.39M USD | NT$1.50M 47.64K USD | NT$89.80 2.85 USD | NT$91.90 2.92 USD | NT$22.58B 717.39M USD | 18.08 | NT$5.02 0.16 USD | ||
| Guangdong Chant Group Inc. 002616.SZ | CN¥5.16 0.76 USD |
0
|
CN¥4.43B 654.16M USD | CN¥8.67M 1.28M USD | CN¥5.09 0.75 USD | CN¥5.24 0.77 USD | CN¥4.43B 654.16M USD | 15.63 | CN¥0.33 0.05 USD | ||
| Jinhua Chunguang Technology Co.,Ltd 603657.SS | CN¥24.09 3.55 USD |
-1.75
|
CN¥3.26B 480.52M USD | CN¥1.33M 195.68K USD | CN¥23.94 3.53 USD | CN¥24.88 3.67 USD | CN¥3.26B 480.52M USD | 0 | -CN¥0.36 -0.05 USD | ||
| IDT International Limited 0167.HK | HK$7.00 0.9 USD |
-5.15
|
HK$3.64B 465.41M USD | HK$72.00K 9.21K USD | HK$6.81 0.87 USD | HK$7.78 0.99 USD | HK$3.64B 465.41M USD | 36.84 | HK$0.19 0.02 USD | ||
| HiVi Acoustics Technology Co., Ltd 002888.SZ | CN¥19.27 2.84 USD |
-2.33
|
CN¥2.85B 419.78M USD | CN¥4.08M 602.38K USD | CN¥19.21 2.83 USD | CN¥20.17 2.98 USD | CN¥2.85B 419.78M USD | 160.58 | CN¥0.12 0.02 USD | ||
| Shenzhen Liantronics Co.,Ltd 300269.SZ | CN¥5.13 0.76 USD |
-0.39
|
CN¥2.82B 415.63M USD | CN¥15.71M 2.32M USD | CN¥5.08 0.75 USD | CN¥5.24 0.77 USD | CN¥2.82B 415.63M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Shenzhen Crastal Technology Co.,Ltd 300824.SZ | CN¥8.22 1.21 USD |
+0.37
|
CN¥2.68B 395.8M USD | CN¥2.10M 309.78K USD | CN¥8.07 1.19 USD | CN¥8.35 1.23 USD | CN¥2.68B 395.8M USD | 23.48 | CN¥0.35 0.05 USD | ||
| Guangzhou Echom Sci.&Tech.Co.,Ltd 002420.SZ | CN¥5.65 0.83 USD |
-0.18
|
CN¥2.32B 342.87M USD | CN¥8.06M 1.19M USD | CN¥5.54 0.82 USD | CN¥5.85 0.86 USD | CN¥2.32B 342.87M USD | 12.02 | CN¥0.47 0.07 USD | ||
| Vuzix VUZI | $3.42 — |
-6.31
|
$283.99M — | $1.30M — | $3.38 — | $3.70 — | $283.99M — | 0 | -$0.40 — | ||
| Soyea Technology Co., Ltd 000909.SZ | CN¥4.14 0.61 USD |
-4.83
|
CN¥1.81B 267.38M USD | CN¥5.39M 795.91K USD | CN¥4.13 0.61 USD | CN¥4.34 0.64 USD | CN¥1.81B 267.38M USD | 0 | -CN¥0.99 -0.1 USD | ||
| Home Control International Limited 1747.HK | HK$3.80 0.49 USD |
+1.33
|
HK$2.03B 259.98M USD | HK$122.00K 15.6K USD | HK$3.79 0.48 USD | HK$3.80 0.49 USD | HK$2.03B 259.98M USD | 34.54 | HK$0.11 0.01 USD | ||
| Konka Group Co., Ltd. 200016.SZ | HK$0.75 0.1 USD |
+1.35
|
HK$1.81B 230.91M USD | HK$198.99K 25.44K USD | HK$0.73 0.09 USD | HK$0.75 0.1 USD | HK$1.81B 230.91M USD | 0 | -HK$6.18 -0.7 USD | ||
| Shenzhen Breo Technology Co., Ltd. 688793.SS | CN¥17.52 2.59 USD |
+0.34
|
CN¥1.51B 222.17M USD | CN¥979.52K 144.53K USD | CN¥17.28 2.55 USD | CN¥17.85 2.63 USD | CN¥1.51B 222.17M USD | 0 | -CN¥1.29 -0.1 USD | ||
| Bang & Olufsen A/S BO.CO | DKK 8.80 1.29 USD |
-2.76
|
DKK 1.25B 183.43M USD | DKK 48.49K 7.11K USD | DKK 8.71 1.28 USD | DKK 9.05 1.33 USD | DKK 1.25B 183.43M USD | 0 | -DKK 0.70 -0.1 USD | ||
| Eastech Holding Limited 5225.TW | NT$72.30 2.3 USD |
+1.83
|
NT$5.69B 180.76M USD | NT$295.05K 9.38K USD | NT$70.80 2.25 USD | NT$72.80 2.31 USD | NT$5.69B 180.76M USD | 7.10 | NT$10.17 0.32 USD | ||
| D-BOX Technologies Inc. DBO.TO | CA$0.99 0.73 USD |
+7.61
|
CA$219.96M 163.23M USD | CA$833.83K 618.75K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$219.96M 163.23M USD | 12.37 | CA$0.08 0.06 USD | ||
| D-BOX DBOXF | $0.70 — |
+7.69
|
$155.53M — | $48.17K — | $0.68 — | $0.70 — | $155.53M — | 14.00 | $0.05 — | ||
| GoPro GPRO | $0.87 — |
-3.07
|
$150.94M — | $6.23M — | $0.87 — | $0.96 — | $150.94M — | 0 | -$0.79 — | ||
| AMPACS Corporation 6743.TW | NT$30.25 0.96 USD |
+2.2
|
NT$4.46B 141.78M USD | NT$295.77K 9.4K USD | NT$29.60 0.94 USD | NT$30.50 0.97 USD | NT$4.46B 141.78M USD | 42.60 | NT$0.71 0.02 USD | ||
| B&C Speakers S.p.A. BEC.MI | €11.10 12.81 USD |
+2.78
|
€121.11M 139.8M USD | €22.83K 26.36K USD | €10.80 12.47 USD | €11.15 12.87 USD | €121.11M 139.8M USD | 12.19 | €0.91 1.05 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$53.10 1.69 USD |
+1.72
|
NT$4.25B 134.98M USD | NT$130.79K 4.16K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$4.25B 134.98M USD | 11.82 | NT$4.49 0.14 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$48.35 1.54 USD |
-0.41
|
NT$3.88B 123.28M USD | NT$532.04K 16.91K USD | NT$48.20 1.53 USD | NT$49.00 1.56 USD | NT$3.88B 123.28M USD | 17.51 | NT$2.76 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$25.45 0.81 USD |
+5.17
|
NT$3.84B 121.94M USD | NT$1.25M 39.74K USD | NT$24.45 0.78 USD | NT$25.55 0.81 USD | NT$3.84B 121.94M USD | 94.25 | NT$0.27 0.008 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$22.50 0.71 USD |
-0.22
|
NT$3.57B 113.37M USD | NT$149.82K 4.76K USD | NT$22.50 0.71 USD | NT$22.90 0.73 USD | NT$3.57B 113.37M USD | 13.39 | NT$1.68 0.05 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$12.60 0.4 USD |
-0.78
|
NT$3.49B 110.97M USD | NT$1.79M 56.98K USD | NT$12.45 0.4 USD | NT$12.95 0.41 USD | NT$3.49B 110.97M USD | 46.66 | NT$0.27 0.008 USD | ||
| AVer Information Inc. 3669.TW | NT$36.35 1.16 USD |
-1.09
|
NT$3.38B 107.33M USD | NT$327.40K 10.4K USD | NT$36.20 1.15 USD | NT$37.20 1.18 USD | NT$3.38B 107.33M USD | 32.16 | NT$1.13 0.04 USD | ||
| Kjell Group AB (publ) KJELL.ST | SEK 10.80 1.05 USD |
-1.46
|
SEK 1.03B 100.51M USD | SEK 96.11K 9.38K USD | SEK 10.62 1.04 USD | SEK 11.02 1.08 USD | SEK 1.03B 100.51M USD | 0 | -SEK 6.56 -0.6 USD | ||
| Zepp Health ZEPP | $6.18 — |
-0.16
|
$90.63M — | $270.61K — | $6.07 — | $6.56 — | $90.63M — | 0 | -$2.56 — | ||
| Global View Co., Ltd. 3040.TW | NT$37.40 1.19 USD |
-0.27
|
NT$2.36B 74.84M USD | NT$110.01K 3.5K USD | NT$37.10 1.18 USD | NT$38.30 1.22 USD | NT$2.36B 74.84M USD | 116.87 | NT$0.32 0.01 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.85 0.41 USD |
+0.39
|
NT$1.99B 63.28M USD | NT$668.10K 21.23K USD | NT$12.65 0.4 USD | NT$13.00 0.41 USD | NT$1.99B 63.28M USD | 321.25 | NT$0.04 0.001 USD | ||
| Future Machine Limited 1401.HK | HK$0.30 0.04 USD |
-1.67
|
HK$442.50M 56.58M USD | HK$804.00K 102.8K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$442.50M 56.58M USD | 7.37 | HK$0.04 0.005 USD | ||
| Formosa Prosonic Industries Berhad 9172.KL | MYR 0.94 0.2 USD |
-0.53
|
MYR 251.11M 53.39M USD | MYR 46.30K 9.84K USD | MYR 0.94 0.2 USD | MYR 0.95 0.2 USD | MYR 251.11M 53.39M USD | 8.54 | MYR 0.11 0.02 USD | ||
| Universal Electronics UEIC | $3.95 — |
+0.51
|
$49.89M — | $23.19K — | $3.90 — | $3.96 — | $49.89M — | 0 | -$1.51 — | ||
| Arzum Elektrikli Ev Aletleri Sanayi ve Ticaret A.S. ARZUM.IS | TRY 2.25 0.07 USD |
-1.32
|
TRY 1.35B 42.4M USD | TRY 16.07M 504.64K USD | TRY 2.22 0.07 USD | TRY 2.33 0.07 USD | TRY 1.35B 42.4M USD | 0 | -TRY 2.62 -0.08 USD | ||
| Koss KOSS | $4.09 — |
+3.28
|
$38.72M — | $22.96K — | $3.92 — | $4.10 — | $38.72M — | 0 | -$0.11 — | ||
| Suga International Holdings Limited 0912.HK | HK$1.05 0.13 USD |
-2.78
|
HK$299.03M 38.23M USD | HK$94.00K 12.02K USD | HK$1.04 0.13 USD | HK$1.06 0.14 USD | HK$299.03M 38.23M USD | 9.54 | HK$0.11 0.01 USD | ||
| Coolpad Group Limited 2369.HK | HK$0.82 0.1 USD |
-3.53
|
HK$272.18M 34.8M USD | HK$264.50K 33.82K USD | HK$0.81 0.1 USD | HK$0.84 0.11 USD | HK$272.18M 34.8M USD | 0 | -HK$0.28 -0.03 USD | ||
| Qingdao Holdings International Limited 0499.HK | HK$0.20 0.02 USD |
+1.04
|
HK$194.72M 24.9M USD | HK$28.00K 3.58K USD | HK$0.19 0.02 USD | HK$0.20 0.02 USD | HK$194.72M 24.9M USD | 0 | -HK$0.05 -0.006 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$12.00 0.38 USD |
-4.76
|
NT$715.02M 22.72M USD | NT$149.61K 4.75K USD | NT$11.55 0.37 USD | NT$12.50 0.4 USD | NT$715.02M 22.72M USD | 0 | -NT$1.34 -0.04 USD | ||
| Yuxing InfoTech Investment Holdings Limited 8005.HK | HK$0.07 0.0090 USD |
-6.58
|
HK$176.63M 22.58M USD | HK$86.00K 11K USD | HK$0.07 0.0090 USD | HK$0.08 0.0095 USD | HK$176.63M 22.58M USD | 0 | -HK$0.03 -0.003 USD | ||
| Millennium Pacific Group Holdings Limited 8147.HK | HK$0.73 0.09 USD |
+1.39
|
HK$151.28M 19.34M USD | HK$80.00K 10.23K USD | HK$0.70 0.09 USD | HK$0.74 0.09 USD | HK$151.28M 19.34M USD | 0 | -HK$0.05 -0.006 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$25.10 0.8 USD |
-2.52
|
NT$462.99M 14.71M USD | NT$20.84K 662.29 USD | NT$24.60 0.78 USD | NT$25.75 0.82 USD | NT$462.99M 14.71M USD | 52.29 | NT$0.48 0.02 USD | ||
| Archos S.A. ALJXR.PA | €0.21 0.24 USD |
+0.74
|
€11.90M 13.74M USD | €185.88K 214.57K USD | €0.20 0.23 USD | €0.21 0.24 USD | €11.90M 13.74M USD | 6.83 | €0.03 0.03 USD | ||
| China Fortune Holdings Limited 0110.HK | HK$0.41 0.05 USD |
+2.5
|
HK$103.96M 13.29M USD | HK$48.00K 6.14K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$103.96M 13.29M USD | 0 | -HK$0.06 -0.007 USD | ||
| Salutica Berhad 0183.KL | MYR 0.13 0.03 USD |
+13.04
|
MYR 60.56M 12.88M USD | MYR 5.09M 1.08M USD | MYR 0.12 0.02 USD | MYR 0.14 0.03 USD | MYR 60.56M 12.88M USD | 0 | -MYR 0.06 -0.01 USD | ||
| Atomos Limited AMS.AX | A$0.01 0.0086 USD |
0
|
A$19.35M 12.81M USD | A$1.78M 1.18M USD | A$0.01 0.0079 USD | A$0.01 0.0086 USD | A$19.35M 12.81M USD | 0 | -A$0.01 -0.006 USD | ||
| China Energy Storage Technology Development Limited 1143.HK | HK$0.35 0.04 USD |
+4.48
|
HK$78.50M 10.04M USD | HK$40.00K 5.11K USD | HK$0.33 0.04 USD | HK$0.35 0.04 USD | HK$78.50M 10.04M USD | 0 | -HK$0.20 -0.02 USD | ||
| Jiu Rong Holdings Limited 2358.HK | HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$3.84M 490.99K USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}