Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (35)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KSE (10)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- Other OTC (32)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (282)
- {{item.name}}
- Todos os setores
- Tecnologia (282)
Eletrônicos de Consumo (282)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1178)
- Software-Aplicativos (2111)
- Software-Infraestrutura (954)
- Equipamentos de Comunicação (731)
- Hardware de Computador (435)
- Eletrônicos de Consumo (282)
- Componentes Eletrônicos (968)
- Distribuição de Computadores e Equipamentos Eletrônicos (238)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (350)
- Semicondutores (611)
- Energia Solar (222)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gome Telecom Equipment Co.,Ltd. 600898.SS | $1.14 0.16 USD |
0
|
$325.33M 45.24M USD | $2.69M 373.54K USD | $1.13 0.16 USD | $1.16 0.16 USD | $325.33M 45.24M USD | 0 | -$0.38 -0.05 USD | |
| Fujikon Industrial Holdings Limited 0927.HK | $0.75 0.1 USD |
0
|
$319.38M 40.84M USD | $20K 2.56K USD | $0.76 0.1 USD | $0.76 0.1 USD | $319.38M 40.84M USD | 6.81 | $0.11 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.67 0.09 USD |
0
|
$294.1M 37.6M USD | $130K 16.62K USD | $0.67 0.09 USD | $0.67 0.09 USD | $294.1M 37.6M USD | 0 | -$0.23 -0.02 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.45 0.59 USD |
+3.07
|
$1.15B 36.56M USD | $491.28K 15.61K USD | $18 0.57 USD | $18.85 0.6 USD | $1.15B 36.56M USD | 0 | -$1.11 -0.03 USD | |
| Jiu Rong Holdings Limited 2358.HK | $0.02999 0.0033 USD |
+18.18
|
$142.27M 18.19M USD | $1.23M 157.27K USD | $0.02999 0.0031 USD | $0.02999 0.0033 USD | $142.27M 18.19M USD | 0 | -$0.01 -0.001 USD | |
| Atomos Limited AMS.AX | $0.02 0.01 USD |
0
|
$25.47M 16.86M USD | $2.68M 1.77M USD | $0.02 0.01 USD | $0.02 0.02 USD | $25.47M 16.86M USD | 0 | -$0.02 -0.01 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.76M 14.4M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.76M 14.4M USD | 0 | -$0.08 -0.05 USD | |
| Image Systems AB IS.ST | $1.5 0.15 USD |
-0.33
|
$133.81M 13.06M USD | $5.5K 537.16 USD | $1.5 0.15 USD | $1.53 0.15 USD | $133.81M 13.06M USD | 0 | -$0.01 -0.0009 USD | |
| D-BOX DBOXF | $0.05999 — |
+0.24
|
$12.69M — | $11K — | $0.05999 — | $0.05999 — | $12.69M — | 0 | $0 — | |
| D-BOX Technologies Inc. DBO.TO | $0.08 0.06 USD |
0
|
$16.52M 12.26M USD | $22K 16.33K USD | $0.08 0.06 USD | $0.08 0.06 USD | $16.52M 12.26M USD | 0 | $0 0 USD | |
| Hapbee Technologies, Inc. HAPB.V | $0.08999 0.07 USD |
-5.26
|
$15.2M 11.28M USD | $83K 61.59K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $15.2M 11.28M USD | 0 | -$0.04 -0.02 USD | |
| Emerson Radio MSN | $0.53 — |
-0.04
|
$11.15M — | $31.1K — | $0.53 — | $0.54 — | $11.15M — | 5.88 | $0.09 — | |
| Hapbee HAPBF | $0.07 — |
-11.29
|
$11.12M — | $56.78K — | $0.07 — | $0.07 — | $11.12M — | 0 | -$0.03 — | |
| BirdDog Technology Limited BDT.AX | $0.05999 0.04 USD |
+1.61
|
$12.16M 8.05M USD | $152.26K 100.78K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $12.16M 8.05M USD | 0 | -$0.05 -0.03 USD | |
| Archos S.A. ALJXR.PA | $0.1 0.11 USD |
+1.78
|
$6.51M 7.12M USD | $3.69M 4.04M USD | $0.1 0.1 USD | $0.11 0.12 USD | $6.51M 7.12M USD | 0 | -$1.59 -1.7 USD | |
| Superactive Group Company Limited 0176.HK | $0.02 0.0023 USD |
-14.29
|
$42.68M 5.46M USD | $978K 125.05K USD | $0.02 0.0023 USD | $0.02 0.0025 USD | $42.68M 5.46M USD | 0 | -$0.12 -0.01 USD | |
| Millennium Pacific Group Holdings Limited 8147.HK | $0.38 0.05 USD |
+1.35
|
$38.65M 4.94M USD | $645.6K 82.55K USD | $0.3599 0.05 USD | $0.39 0.05 USD | $38.65M 4.94M USD | 0 | -$0.17 -0.02 USD | |
| Audeara Limited AUA.AX | $0.04 0.03 USD |
+2.38
|
$6.24M 4.13M USD | $18.89K 12.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $6.24M 4.13M USD | 0 | -$0.02 -0.01 USD | |
| Andrea Electronics ANDR | $0.0005 — |
-89.58
|
$34.05K — | $245.91K — | $0.0005 — | $0.0005999 — | $34.05K — | 0 | $0 — | |
| Apple Inc. AAPL.BA | $11,939 14.11 USD |
+3.41
|
$2.71Quad 3.2T USD | $121.93K 144.12 USD | $11,522.5 13.62 USD | $12,043.5 14.24 USD | $2.71Quad 3.2T USD | 12.53 | $952.46 1.13 USD | |
| Apple Inc. AAPL.VI | $177.1 193.59 USD |
-0.01
|
$2.72T 2.97T USD | $184 201.14 USD | $176.82 193.29 USD | $177.22 193.73 USD | $2.72T 2.97T USD | 29.91 | $5.92 6.47 USD | |
| Apple Inc. AAPL.SN | $186.9 — |
0
|
$2.95T — | $0 — | $186.9 — | $186.9 — | $2.95T — | 29.06 | $6.43 — | |
| Apple Inc. AAPL.MX | $3,176.78 188.1 USD |
-0.82
|
$48.71T 2.88T USD | $2.1K 124.46 USD | $3,172 187.82 USD | $3,210 190.07 USD | $48.71T 2.88T USD | 29.87 | $106.34 6.3 USD | |
| Apple Inc. APC8.F | $18.7 20.44 USD |
-4.59
|
$2.59T 2.83T USD | $50 54.66 USD | $18.7 20.44 USD | $18.7 20.44 USD | $2.59T 2.83T USD | 3.15 | $5.92 6.47 USD | |
| Samsung Electronics Co., Ltd. 005935.KS | $64,200 48.46 USD |
0
|
$520.86T 393.16B USD | $0 0 USD | $0 0 USD | $0 0 USD | $520.86T 393.16B USD | 0 | $0 0 USD | |
| Samsung Electronics Co., Ltd. SSU.VI | $1,320 1442.94 USD |
-0.75
|
$358.65B 392.06B USD | $0 0 USD | $1,320 1442.94 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.82 | $49.21 53.79 USD | |
| Samsung Electronics Co., Ltd. SSU.F | $1,320 1442.94 USD |
-0.38
|
$358.65B 392.06B USD | $7 7.65 USD | $1,315 1437.47 USD | $1,320 1442.94 USD | $358.65B 392.06B USD | 26.92 | $49.03 53.6 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $24,280.67 1437.71 USD |
0
|
$6.6T 390.64B USD | $0 0 USD | $24,280.67 1437.71 USD | $24,280.67 1437.71 USD | $6.6T 390.64B USD | 27.54 | $881.39 52.19 USD | |
| Samsung Electronics Co., Ltd. SSUN.F | $1,085 1186.05 USD |
0
|
$352.05B 384.83B USD | $106 115.87 USD | $1,080 1180.59 USD | $1,085 1186.05 USD | $352.05B 384.83B USD | 22.12 | $49.04 53.61 USD | |
| Samsung Electronics Co., Ltd. SSUN.VI | $1,085 1186.05 USD |
-0.46
|
$350.43B 383.07B USD | $0 0 USD | $1,085 1186.05 USD | $1,085 1186.05 USD | $350.43B 383.07B USD | 22.07 | $49.16 53.74 USD | |
| Samsung Electronics Co., Ltd. SMSD.IL | $1,172 — |
-0.34
|
$348.61B — | $838 — | $1,166 — | $1,190 — | $348.61B — | 12.14 | $96.48 — | |
| Sony Group Corporation SNEC34.SA | $420 85.13 USD |
-0.33
|
$512.77B 103.93B USD | $35 7.09 USD | $420 85.13 USD | $421.26 85.38 USD | $512.77B 103.93B USD | 16.36 | $25.66 5.2 USD | |
| Sony Group Corporation SON1.VI | $75.74 82.79 USD |
-0.32
|
$92.47B 101.08B USD | $0 0 USD | $75.74 82.79 USD | $76.4 83.52 USD | $92.47B 101.08B USD | 16.35 | $4.63 5.06 USD | |
| Sony Group Corporation SONA.F | $74.5 81.44 USD |
-0.67
|
$91.97B 100.53B USD | $100 109.31 USD | $74.5 81.44 USD | $74.5 81.44 USD | $91.97B 100.53B USD | 16.09 | $4.63 5.06 USD | |
| Sony Group Corporation SON1.F | $75.12 82.12 USD |
-1.39
|
$91.71B 100.25B USD | $2.02K 2.2K USD | $75.1 82.09 USD | $76.16 83.25 USD | $91.71B 100.25B USD | 16.25 | $4.62 5.05 USD | |
| Samsung Electronics Co., Ltd. BC94.L | $1,428.46 — |
-0.94
|
$97.03B — | $936 — | $1,400 — | $1,447 — | $97.03B — | 6.61 | $2.16 — | |
| Sony Group Corporation SONY.BA | $12,703.5 15.02 USD |
+3.64
|
$39.15T 46.27B USD | $2.19K 2.59 USD | $12,249 14.48 USD | $12,865 15.21 USD | $39.15T 46.27B USD | 7.89 | $1.61K 1.9 USD | |
| Koninklijke Philips N.V. PHGN34.SA | $135.5 27.46 USD |
+3.42
|
$131.7B 26.69B USD | $0 0 USD | $135.5 27.46 USD | $135.5 27.46 USD | $131.7B 26.69B USD | 0 | -$4.61 -0.9 USD | |
| Panasonic Holdings Corporation MATA.F | $8.55 9.35 USD |
0
|
$20.38B 22.28B USD | $0 0 USD | $0 0 USD | $0 0 USD | $20.38B 22.28B USD | 0 | $0 0 USD | |
| Panasonic Holdings Corporation PCRFY | $9.36 — |
0
|
$22.08B — | $0 — | $0 — | $0 — | $22.08B — | 0 | $0 — | |
| Panasonic Holdings Corporation MAT1.F | $7.95 8.69 USD |
+0.38
|
$18.56B 20.29B USD | $3.25K 3.55K USD | $7.86 8.59 USD | $7.95 8.69 USD | $18.56B 20.29B USD | 7.09 | $1.12 1.22 USD | |
| Panasonic Holdings Corporation MAT1.VI | $7.9 8.64 USD |
-0.2
|
$18.45B 20.17B USD | $0 0 USD | $7.9 8.64 USD | $7.9 8.64 USD | $18.45B 20.17B USD | 7.05 | $1.12 1.22 USD | |
| LG Electronics Inc. 066575.KS | $43,150 32.57 USD |
-1.6
|
$16.47T 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| LG Electronics Inc. 066570.KS | $95,300 71.94 USD |
-1.24
|
$16.47T 12.43B USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47T 12.43B USD | 0 | $0 0 USD | |
| LG Electronics Inc. LGLG.F | $15 16.4 USD |
+1.35
|
$11.28B 12.33B USD | $54 59.03 USD | $14.3 15.63 USD | $15 16.4 USD | $11.28B 12.33B USD | 11.19 | $1.34 1.46 USD | |
| LG Electronics Inc. LGLD.IL | $16 — |
+18.52
|
$12.32B — | $972 — | $16 — | $16 — | $12.32B — | 20.77 | $0.77 — | |
| LG Corp. 003555.KS | $61,100 46.12 USD |
+0.16
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| LG Corp. 003550.KS | $81,000 61.14 USD |
+0.62
|
$12.39T 9.35B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.39T 9.35B USD | 0 | $0 0 USD | |
| Dixon Technologies (India) Limited DIXON.BO | $9,286 112.35 USD |
+1.78
|
$555.5B 6.72B USD | $20.81K 251.73 USD | $9,161 110.83 USD | $9,484.3 114.74 USD | $555.5B 6.72B USD | 149.67 | $62.04 0.75 USD | |
| Sharp Corporation SRP.F | $5.5 6.01 USD |
+11.16
|
$3.69B 4.04B USD | $150 163.97 USD | $5.3 5.79 USD | $5.5 6.01 USD | $3.69B 4.04B USD | 0 | -$1.36 -1.4 USD | |
| Sharp Corporation SRPB.F | $1.27 1.39 USD |
+8.55
|
$3.61B 3.94B USD | $588 642.76 USD | $1.27 1.39 USD | $1.27 1.39 USD | $3.61B 3.94B USD | 0 | -$0.34 -0.3 USD | |
| LG Display Co., Ltd. 034220.KS | $10,200 7.7 USD |
-0.29
|
$5.12T 3.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.12T 3.86B USD | 0 | $0 0 USD | |
| LG Display Co., Ltd. LGA.VI | $3.42 3.74 USD |
-1.72
|
$3.42B 3.74B USD | $0 0 USD | $3.42 3.74 USD | $3.42 3.74 USD | $3.42B 3.74B USD | 0 | -$2.11 -2.3 USD | |
| LG Display Co., Ltd. LGA.F | $3.4 3.72 USD |
-2.3
|
$3.4B 3.72B USD | $1.05K 1.15K USD | $3.4 3.72 USD | $3.4 3.72 USD | $3.4B 3.72B USD | 0 | -$2.1 -2.2 USD | |
| Sharp SHCAF | $5.4 — |
+5.26
|
$3.61B — | $10K — | $5.4 — | $5.4 — | $3.61B — | 0 | -$1.48 — | |
| VIZIO Holding Corp. 7UF.F | $9.7 10.6 USD |
+1.04
|
$1.96B 2.14B USD | $200 218.63 USD | $9.7 10.6 USD | $9.7 10.6 USD | $1.96B 2.14B USD | 121.25 | $0.08 0.09 USD | |
| Sonos, Inc. 8SO.F | $15.1 16.5 USD |
-0.07
|
$1.86B 2.03B USD | $11 12.02 USD | $14.95 16.34 USD | $15.1 16.5 USD | $1.86B 2.03B USD | 0 | -$0.31 -0.3 USD | |
| Sonos, Inc. SONO.VI | $14.95 16.34 USD |
-2.32
|
$1.84B 2.01B USD | $0 0 USD | $14.95 16.34 USD | $14.95 16.34 USD | $1.84B 2.01B USD | 0 | -$0.31 -0.3 USD | |
| TCL Electronics Holdings Limited TC2A.F | $0.63 0.69 USD |
+6.78
|
$1.74B 1.91B USD | $5K 5.47K USD | $0.63 0.69 USD | $0.63 0.69 USD | $1.74B 1.91B USD | 15.75 | $0.04 0.04 USD | |
| Casio Computer Co.,Ltd CSIOF | $7.99 — |
-3.09
|
$1.85B — | $2.83K — | $7.99 — | $7.99 — | $1.85B — | 23.48 | $0.34 — | |
| TCL Electronics TCLHF | $0.7299 — |
-1.84
|
$1.84B — | $25K — | $0.7299 — | $0.7299 — | $1.84B — | 18.27 | $0.04 — | |
| Casio Computer Co.,Ltd. CSIOY | $75.12 — |
+3.41
|
$1.77B — | $107 — | $72.24 — | $75.12 — | $1.77B — | 25.37 | $2.96 — | |
| Casio Computer Co.,Ltd. CAC1.F | $6.72 7.34 USD |
-0.15
|
$1.57B 1.72B USD | $200 218.63 USD | $6.72 7.34 USD | $6.72 7.34 USD | $1.57B 1.72B USD | 24.87 | $0.27 0.3 USD | |
| HTC Corporation HTJ.F | $4.96 5.42 USD |
+3.77
|
$1.05B 1.15B USD | $604 660.25 USD | $4.96 5.42 USD | $4.96 5.42 USD | $1.05B 1.15B USD | 0 | -$0.5 -0.5 USD | |
| Noritsu Koki Co., Ltd. 7744.T | $4,055 27.37 USD |
+3.18
|
$144.69B 976.73M USD | $305.8K 2.06K USD | $3,930 26.53 USD | $4,145 27.98 USD | $144.69B 976.73M USD | 10.35 | $391.71 2.64 USD | |
| Skyworth Group Limited KYW0.F | $10.3 11.26 USD |
+3.52
|
$857.2M 937.04M USD | $1 1.09 USD | $10.3 11.26 USD | $10.3 11.26 USD | $857.2M 937.04M USD | 6.24 | $1.65 1.8 USD | |
| Skyworth Group Limited KYW.F | $0.34 0.38 USD |
+2.38
|
$847.79M 926.75M USD | $100 109.31 USD | $0.34 0.38 USD | $0.34 0.38 USD | $847.79M 926.75M USD | 6.87 | $0.05 0.05 USD | |
| Skyworth SWDHF | $0.39 — |
+33.11
|
$920.95M — | $2.01K — | $0.39 — | $0.39 — | $920.95M — | 6.50 | $0.06 — | |
| Sun Corporation 6736.T | $3,870 26.12 USD |
+2.38
|
$86.06B 580.95M USD | $79.3K 535.3 USD | $3,780 25.52 USD | $3,965 26.76 USD | $86.06B 580.95M USD | 0 | -$169.8 -1.1 USD | |
| Medion AG MDN.F | $11 12.02 USD |
+3.77
|
$510.04M 557.55M USD | $450 491.91 USD | $10.8 11.81 USD | $11.1 12.13 USD | $510.04M 557.55M USD | 0 | -$0.7 -0.7 USD | |
| Medion AG MDN.DE | $11.4 12.46 USD |
+3.64
|
$509.37M 556.81M USD | $2K 2.18K USD | $10.9 11.92 USD | $11.4 12.46 USD | $509.37M 556.81M USD | 0 | -$0.7 -0.7 USD | |
| Sun SNCPF | $22.6 — |
+2.74
|
$537.5M — | $257 — | $22.6 — | $22.6 — | $537.5M — | 0 | -$1.09 — | |
| Maxell, Ltd. 6810.T | $1,566 10.57 USD |
+0.77
|
$71.79B 484.61M USD | $197.3K 1.33K USD | $1,551 10.47 USD | $1,583 10.69 USD | $71.79B 484.61M USD | 9.51 | $164.59 1.11 USD | |
| Maxell, Ltd. 0H2.F | $9 9.84 USD |
+1.12
|
$424.16M 463.66M USD | $210 229.56 USD | $9 9.84 USD | $9 9.84 USD | $424.16M 463.66M USD | 9.27 | $0.97 1.06 USD | |
| Basler Aktiengesellschaft BSL.F | $11.82 12.92 USD |
-3.59
|
$363.31M 397.15M USD | $300 327.94 USD | $11.82 12.92 USD | $12.16 13.29 USD | $363.31M 397.15M USD | 0 | -$0.45 -0.4 USD | |
| Turtle Beach Corporation 0P1A.F | $15 16.4 USD |
+2.04
|
$329.43M 360.11M USD | $1.2K 1.31K USD | $15 16.4 USD | $15 16.4 USD | $329.43M 360.11M USD | 0 | -$0.57 -0.6 USD | |
| Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria MIRG.BA | $16,272.5 19.23 USD |
-1.14
|
$292.71B 346M USD | $8.75K 10.35 USD | $16,079 19.01 USD | $16,770 19.82 USD | $292.71B 346M USD | 0 | -$309.45 -0.3 USD | |
| E Investment&Development Co., Ltd. 093230.KS | $1,392 1.05 USD |
0
|
$354.07B 267.26M USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $354.07B 267.26M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $111.5 3.54 USD |
0
|
$8.14B 258.64M USD | $79.42K 2.52K USD | $111 3.53 USD | $111.5 3.54 USD | $8.14B 258.64M USD | 17.53 | $6.36 0.2 USD | |
| GoPro, Inc. GPRO34.SA | $8.11 1.64 USD |
+0.75
|
$1.24B 250.34M USD | $11 2.23 USD | $8.11 1.64 USD | $8.11 1.64 USD | $1.24B 250.34M USD | 0 | -$12.25 -2.4 USD | |
| GoPro, Inc. GPRO.VI | $1.45 1.59 USD |
-1.16
|
$217.63M 237.9M USD | $5 5.47 USD | $1.45 1.59 USD | $1.45 1.59 USD | $217.63M 237.9M USD | 0 | -$2.21 -2.4 USD | |
| GoPro, Inc. 5G5.F | $1.43 1.57 USD |
-1.65
|
$216.55M 236.72M USD | $2.5K 2.73K USD | $1.43 1.57 USD | $1.43 1.57 USD | $216.55M 236.72M USD | 0 | -$2.21 -2.4 USD | |
| Foster Electric Company, Limited 6794.T | $1,342 9.06 USD |
+0.45
|
$29.86B 201.56M USD | $185.4K 1.25K USD | $1,322 8.92 USD | $1,358 9.17 USD | $29.86B 201.56M USD | 8.34 | $160.77 1.09 USD | |
| B&C Speakers S.p.A. BEC.MI | $16.6 18.15 USD |
+0.91
|
$180.58M 197.4M USD | $548 599.04 USD | $16.35 17.87 USD | $16.6 18.15 USD | $180.58M 197.4M USD | 12.96 | $1.28 1.4 USD | |
| B&C Speakers S.p.A. 37B.F | $16.15 17.65 USD |
-0.31
|
$178.4M 195.02M USD | $130 142.11 USD | $16.15 17.65 USD | $16.15 17.65 USD | $178.4M 195.02M USD | 12.61 | $1.28 1.4 USD | |
| Bang & Olufsen a/s BUOB.F | $1.33 1.46 USD |
-0.6
|
$160.86M 175.84M USD | $392 428.51 USD | $1.33 1.46 USD | $1.33 1.46 USD | $160.86M 175.84M USD | 0 | -$0.03 -0.03 USD | |
| Bang & Olufsen a/s BGOUF | $1.42 — |
-0.59
|
$175.74M — | $4K — | $1.42 — | $1.42 — | $175.74M — | 0 | -$0.03 — | |
| Universal Electronics Inc. UE1.F | $11 12.02 USD |
+3.77
|
$144.61M 158.08M USD | $2 2.19 USD | $10.7 11.7 USD | $11 12.02 USD | $144.61M 158.08M USD | 0 | -$3.22 -3.5 USD | |
| Hibino Corporation 2469.T | $2,324 15.69 USD |
+6.9
|
$23.06B 155.66M USD | $88.1K 594.7 USD | $2,197 14.83 USD | $2,333 15.75 USD | $23.06B 155.66M USD | 14.12 | $164.54 1.11 USD | |
| Indel B S.p.A. INDB.MI | $21.8 23.83 USD |
+0.93
|
$122.31M 133.7M USD | $1.77K 1.94K USD | $21.4 23.39 USD | $21.8 23.83 USD | $122.31M 133.7M USD | 11.78 | $1.85 2.02 USD | |
| Indel B S.p.A. 2I6.F | $21.4 23.39 USD |
0
|
$121.19M 132.47M USD | $230 251.42 USD | $21.4 23.39 USD | $21.4 23.39 USD | $121.19M 132.47M USD | 11.56 | $1.85 2.02 USD | |
| Coolpad CHWTF | $0.007 — |
-40.68
|
$126.03M — | $20.07K — | $0.007 — | $0.007 — | $126.03M — | 0 | $0 — | |
| Audio Pixels Holdings Limited GQ8.F | $3.64 3.98 USD |
0
|
$111.23M 121.59M USD | $25 27.33 USD | $3.64 3.98 USD | $3.64 3.98 USD | $111.23M 121.59M USD | 0 | -$0.31 -0.3 USD | |
| Audio Pixels Holdings Limited AKP.AX | $6.2 4.1 USD |
0
|
$181.1M 119.86M USD | $25.16K 16.65K USD | $5.56 3.68 USD | $6.2 4.1 USD | $181.1M 119.86M USD | 0 | -$0.5 -0.3 USD | |
| DynaColor, Inc. 5489.TWO | $38.2 1.21 USD |
+0.79
|
$3.77B 119.67M USD | $26K 826.16 USD | $38 1.21 USD | $38.2 1.21 USD | $3.77B 119.67M USD | 57.87 | $0.66 0.02 USD | |
| Audio Pixels ADPXY | $3.95 — |
-20.2
|
$115.38M — | $2.18K — | $3.95 — | $3.95 — | $115.38M — | 0 | -$0.33 — | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
+0.46
|
$3.46B 110.1M USD | $74.36K 2.36K USD | $21.8 0.69 USD | $21.95 0.7 USD | $3.46B 110.1M USD | 34.68 | $0.63 0.02 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,820 1.37 USD |
-0.44
|
$140.36B 105.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $140.36B 105.95M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $140 4.45 USD |
-0.71
|
$3.22B 102.32M USD | $21.45K 681.68 USD | $140 4.45 USD | $140.5 4.46 USD | $3.22B 102.32M USD | 14.62 | $9.57 0.3 USD | |
| Vuzix Corporation V7XN.F | $1.37 1.5 USD |
-1.08
|
$90.79M 99.25M USD | $1.7K 1.86K USD | $1.37 1.5 USD | $1.37 1.5 USD | $90.79M 99.25M USD | 0 | -$0.73 -0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}