Página de resultados 2 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (32)
- Argentina (3)
- Austrália (4)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (30)
- República Tcheca (1)
- Dinamarca (2)
- França (3)
- Alemanha (43)
- Hong Kong (21)
- Índia (7)
- Indonésia (1)
- Israel (3)
- Itália (2)
- Japão (14)
- Malásia (2)
- México (4)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (16)
- Suécia (3)
- Taiwan (27)
- Turquia (1)
- Reino Unido (4)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (4)
- BSE (4)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (38)
- HKSE (21)
- IOB (4)
- Istanbul (1)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (7)
- KSE (9)
- Kuala Lumpur (2)
- Mexico (4)
- Milan (2)
- Munich (1)
- NSE (3)
- NYSE (3)
- NYSE American (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (17)
- OTC Markets OTCQB (1)
- Paris (3)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (9)
- Shenzhen (21)
- Stockholm (3)
- Stuttgart (1)
- Taipei Exchange (9)
- Taiwan (18)
- Tech Market Large (4)
- Tech Market Small (3)
- Tel Aviv (3)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Warsaw (1)
- XETRA (3)
Tecnologia (242)
- {{item.name}}
- Todos os setores
- Tecnologia (242)
Eletrônicos de Consumo (242)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1011)
- Software-Aplicativos (60)
- Software-Infraestrutura (23)
- Equipamentos de Comunicação (607)
- Hardware de Computador (360)
- Eletrônicos de Consumo (242)
- Componentes Eletrônicos (966)
- Distribuição de Computadores e Equipamentos Eletrônicos (224)
- Instrumentos Científicos e Técnicos (315)
- Equipamentos e Materiais para Semicondutores (375)
- Semicondutores (567)
- Energia Solar (194)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Jiu Rong Holdings Limited
2358.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$71.14M 9.1M USD | HK$4.99M 638.03K USD | HK$0.01 0.0015 USD | HK$0.01 0.0016 USD | HK$71.14M 9.1M USD | 0 | -HK$0.01 -0.001 USD | ||
Emerson Radio
MSN
US
|
$0.40 — |
-0.9
|
$8.36M — | $68.12K — | $0.40 — | $0.40 — | $8.36M — | 0 | -$0.25 — | ||
Image Systems AB
IS.ST
SE
|
SEK 0.92 0.09 USD |
-5.34
|
SEK 82.25M 8.03M USD | SEK 120.01K 11.71K USD | SEK 0.92 0.09 USD | SEK 0.98 0.1 USD | SEK 82.25M 8.03M USD | 0 | -SEK 0.28 -0.02 USD | ||
BigBen Interactive
BIG.PA
FR
|
€0.37 0.43 USD |
-3.01
|
€6.85M 7.9M USD | €5.67K 6.54K USD | €0.37 0.43 USD | €0.38 0.44 USD | €6.85M 7.9M USD | 0 | -€0.17 -0.1 USD | ||
|
Capstone Companies
CAPC
US
|
$0.13 — |
-4.44
|
$6.30M — | $134.00 — | $0.09 — | $0.09 — | $6.30M — | 0 | -$0.02 — | ||
|
Alco Holdings Limited
0328.HK
HK
|
HK$0.60 0.08 USD |
-9.09
|
HK$44.12M 5.64M USD | HK$548.04K 70.07K USD | HK$0.60 0.08 USD | HK$0.67 0.09 USD | HK$44.12M 5.64M USD | 0 | -HK$2.26 -0.2 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$6.78M 5.03M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.78M 5.03M USD | 0 | -CA$0.02 -0.01 USD | ||
Audeara Limited
AUA.AX
AU
|
A$0.04 0.03 USD |
0
|
A$7.24M 4.79M USD | A$172.41K 114.11K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$7.24M 4.79M USD | 0 | A$0.00 0 USD | ||
|
Boxlight
BOXL
US
|
$0.79 — |
+2.04
|
$3.16M — | $170.56K — | $0.77 — | $0.87 — | $3.16M — | 0 | -$33.53 — | ||
Samsung Electronics Co., Ltd.
SMSN.IL
GB
|
$4,912.00 — |
-0.97
|
$0.00 — | $31.31K — | $4,760.00 — | $5,100.00 — | $0.00 — | 50.93 | $96.44 — | ||
Apple Inc.
AAPL.MX
MX
|
MX$5,079.12 300.75 USD |
+0.38
|
MX$74.60T 4.42T USD | MX$3.10K 183.5 USD | MX$5,010.04 296.66 USD | MX$5,120.00 303.17 USD | MX$74.60T 4.42T USD | 35.22 | MX$144.21 8.54 USD | ||
Apple Inc.
APC.F
DE
|
€253.15 292.22 USD |
+0.3
|
€3.72T 4.29T USD | €2.41K 2.78K USD | €249.80 288.35 USD | €254.80 294.12 USD | €3.72T 4.29T USD | 35.30 | €7.17 8.28 USD | ||
Apple Inc.
AAPL.SN
CL
|
$291.37 — |
-2.22
|
$4.28T — | $0.00 — | $291.37 — | $291.37 — | $4.28T — | 35.31 | $8.25 — | ||
Apple Inc.
AAPL.VI
AT
|
€250.85 289.56 USD |
-0.56
|
€3.68T 4.25T USD | €404.00 466.35 USD | €249.65 288.18 USD | €252.00 290.89 USD | €3.68T 4.25T USD | 35.03 | €7.16 8.27 USD | ||
Apple Inc.
APC8.F
DE
|
€26.00 30.01 USD |
0
|
€3.56T 4.11T USD | €166.00 191.62 USD | €25.20 29.09 USD | €26.00 30.01 USD | €3.56T 4.11T USD | 33.76 | €0.77 0.89 USD | ||
Apple Inc.
AAPL.BA
AR
|
ARS 22,060.00 26.08 USD |
+0.14
|
ARS 1.94Quad 2.3T USD | ARS 67.28K 79.52 USD | ARS 21,720.00 25.67 USD | ARS 22,190.00 26.23 USD | ARS 1.94Quad 2.3T USD | 11.04 | ARS 2.00K 2.36 USD | ||
|
Samsung Electronics Co., Ltd.
SMSNN.MX
MX
|
MX$103,100.00 6104.78 USD |
0
|
MX$27.08T 1.6T USD | MX$88.00 5.21 USD | MX$103,100.00 6104.78 USD | MX$103,100.00 6104.78 USD | MX$27.08T 1.6T USD | 29.49 | MX$3.50K 206.95 USD | ||
Samsung Electronics Co., Ltd.
SSU.VI
AT
|
€4,280.00 4940.55 USD |
-0.47
|
€1.12T 1.3T USD | €0.00 0 USD | €4,230.00 4882.84 USD | €4,300.00 4963.64 USD | €1.12T 1.3T USD | 24.63 | €173.72 200.53 USD | ||
Samsung Electronics Co., Ltd.
SSU.F
DE
|
€4,190.00 4836.66 USD |
-2.56
|
€1.10T 1.27T USD | €958.00 1.11K USD | €4,160.00 4802.03 USD | €4,360.00 5032.9 USD | €1.10T 1.27T USD | 24.11 | €173.72 200.53 USD | ||
Samsung Electronics Co., Ltd.
005935.KS
KR
|
₩191,500 144.55 USD |
-5.9
|
₩1Quad 953.8B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1Quad 953.8B USD | 0 | ₩0 0 USD | ||
Samsung Electronics Co., Ltd.
SSUN.VI
AT
|
€2,700.00 3116.7 USD |
-1.82
|
€709.19B 818.64B USD | €0.00 0 USD | €2,670.00 3082.07 USD | €2,715.00 3134.02 USD | €709.19B 818.64B USD | 15.53 | €173.80 200.62 USD | ||
Samsung Electronics Co., Ltd.
SSUN.F
DE
|
€2,660.00 3070.53 USD |
-3.45
|
€698.68B 806.51B USD | €669.00 772.25 USD | €2,605.00 3007.04 USD | €2,770.00 3197.51 USD | €698.68B 806.51B USD | 15.30 | €173.84 200.67 USD | ||
|
Sony Group Corporation
SONYN.MX
MX
|
MX$370.00 21.91 USD |
-0.8
|
MX$2.18T 129.02B USD | MX$40.00 2.37 USD | MX$370.00 21.91 USD | MX$370.00 21.91 USD | MX$2.18T 129.02B USD | 19.79 | MX$18.69 1.11 USD | ||
Sony Group Corporation
SNEC34.SA
BR
|
R$108.02 21.89 USD |
-2.51
|
R$636.13B 128.93B USD | R$323.00 65.47 USD | R$107.96 21.88 USD | R$111.91 22.68 USD | R$636.13B 128.93B USD | 19.49 | R$5.54 1.12 USD | ||
Sony Group Corporation
SON1.VI
AT
|
€18.11 20.9 USD |
-2.25
|
€106.65B 123.11B USD | €0.00 0 USD | €18.11 20.9 USD | €18.28 21.11 USD | €106.65B 123.11B USD | 19.47 | €0.93 1.07 USD | ||
Sony Group Corporation
SONA.F
DE
|
€17.60 20.32 USD |
-2.76
|
€103.65B 119.64B USD | €150.00 173.15 USD | €17.60 20.32 USD | €17.60 20.32 USD | €103.65B 119.64B USD | 18.92 | €0.93 1.07 USD | ||
|
Xiaomi Corporation
1810N.MX
MX
|
MX$66.91 3.96 USD |
+4.55
|
MX$1.73T 102.14B USD | MX$5.55K 328.33 USD | MX$61.00 3.61 USD | MX$67.99 4.03 USD | MX$1.73T 102.14B USD | 16.60 | MX$4.03 0.24 USD | ||
|
Panasonic Holdings Corporation
MAT1.VI
AT
|
€20.01 23.1 USD |
-5.3
|
€46.72B 53.93B USD | €0.00 0 USD | €19.75 22.8 USD | €20.33 23.46 USD | €46.72B 53.93B USD | 45.47 | €0.44 0.51 USD | ||
|
Panasonic Holdings Corporation
MAT1.F
DE
|
€19.70 22.74 USD |
-8.18
|
€45.99B 53.09B USD | €200.00 230.87 USD | €19.70 22.74 USD | €19.94 23.02 USD | €45.99B 53.09B USD | 44.77 | €0.44 0.51 USD | ||
LG Electronics Inc.
066570.KS
KR
|
₩224,000 169.08 USD |
-9.68
|
₩40T 30.37B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩40T 30.37B USD | 0 | ₩0 0 USD | ||
|
Koninklijke Philips N.V.
PHGN34.SA
BR
|
R$137.70 27.91 USD |
0
|
R$133.84B 27.13B USD | R$0.00 0 USD | R$137.70 27.91 USD | R$137.70 27.91 USD | R$133.84B 27.13B USD | 23.02 | R$5.98 1.21 USD | ||
|
Sony Group Corporation
SONY.BA
AR
|
ARS 3,910.00 4.62 USD |
-2.74
|
ARS 11.51T 13.61B USD | ARS 4.37K 5.16 USD | ARS 3,902.50 4.61 USD | ARS 4,010.00 4.74 USD | ARS 11.51T 13.61B USD | 1.26 | ARS 3.10K 3.67 USD | ||
LG Corp.
003550.KS
KR
|
₩108,700 82.05 USD |
-3.46
|
₩17T 12.65B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17T 12.65B USD | 0 | ₩0 0 USD | ||
LG Electronics Inc.
066575.KS
KR
|
₩76,600 57.82 USD |
-8.81
|
₩14T 10.38B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩14T 10.38B USD | 0 | ₩0 0 USD | ||
|
LG Electronics Inc.
LGLG.F
DE
|
€22.40 25.86 USD |
-6.67
|
€8.05B 9.29B USD | €4.35K 5.02K USD | €21.40 24.7 USD | €22.80 26.32 USD | €8.05B 9.29B USD | 14.73 | €1.52 1.75 USD | ||
Dixon Technologies (India) Limited
DIXON.BO
IN
|
₹11,485.65 138.96 USD |
-1.08
|
₹698.35B 8.45B USD | ₹54.12K 654.76 USD | ₹11,440.00 138.4 USD | ₹11,943.00 144.49 USD | ₹698.35B 8.45B USD | 42.63 | ₹269.37 3.26 USD | ||
LG Corp.
003555.KS
KR
|
₩68,300 51.56 USD |
-2.15
|
₩11T 7.95B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11T 7.95B USD | 0 | ₩0 0 USD | ||
|
TCL Electronics
TCLHF
US
|
$1.74 — |
-5.95
|
$4.39B — | $100.00 — | $1.85 — | $1.85 — | $4.39B — | 13.38 | $0.13 — | ||
|
LG Display Co., Ltd.
LGA.VI
AT
|
€3.74 4.32 USD |
-5.56
|
€3.74B 4.32B USD | €0.00 0 USD | €3.72 4.29 USD | €3.80 4.39 USD | €3.74B 4.32B USD | 0 | -€0.05 -0.05 USD | ||
|
TCL Electronics Holdings Limited
TC2A.F
DE
|
€1.45 1.67 USD |
-2.03
|
€3.64B 4.2B USD | €50.00 57.72 USD | €1.45 1.67 USD | €1.45 1.67 USD | €3.64B 4.2B USD | 13.13 | €0.11 0.13 USD | ||
|
LG Display Co., Ltd.
LGA.F
DE
|
€3.56 4.11 USD |
-11
|
€3.56B 4.11B USD | €3.00 3.46 USD | €3.56 4.11 USD | €3.56 4.11 USD | €3.56B 4.11B USD | 0 | -€0.05 -0.05 USD | ||
|
Mirgor Sociedad Anónima, Comercial, Industrial, Financiera, Inmobiliaria y Agropecuaria
MIRG.BA
AR
|
ARS 16,725.00 19.77 USD |
0
|
ARS 2.99T 3.54B USD | ARS 2.08K 2.46 USD | ARS 16,225.00 19.18 USD | ARS 17,000.00 20.09 USD | ARS 2.99T 3.54B USD | 142.85 | ARS 117.08 0.14 USD | ||
|
Casio Computer Co.,Ltd.
CSIOY
US
|
$118.21 — |
+4.13
|
$2.66B — | $3.00 — | $95.29 — | $95.29 — | $2.66B — | 23.68 | $4.99 — | ||
|
Casio Computer Co.,Ltd
CSIOF
US
|
$11.34 — |
0
|
$2.55B — | $170.00 — | $10.70 — | $10.70 — | $2.55B — | 22.68 | $0.50 — | ||
|
Casio Computer Co.,Ltd.
CAC1.F
DE
|
€9.51 10.97 USD |
-1.66
|
€2.20B 2.54B USD | €70.00 80.8 USD | €9.51 10.97 USD | €9.51 10.97 USD | €2.20B 2.54B USD | 22.10 | €0.43 0.5 USD | ||
Sharp Corporation
SRP.F
DE
|
€3.38 3.9 USD |
+0.09
|
€2.19B 2.53B USD | €600.00 692.6 USD | €3.38 3.9 USD | €3.38 3.9 USD | €2.19B 2.53B USD | 8.44 | €0.40 0.46 USD | ||
Sharp
SHCAF
US
|
$3.65 — |
0
|
$2.37B — | $100.00 — | $4.40 — | $4.40 — | $2.37B — | 7.92 | $0.46 — | ||
Sharp Corporation
SRPB.F
DE
|
€0.76 0.87 USD |
-1.31
|
€1.96B 2.26B USD | €22.00 25.4 USD | €0.76 0.87 USD | €0.76 0.87 USD | €1.96B 2.26B USD | 7.54 | €0.10 0.12 USD | ||
|
Skyworth
SWDHF
US
|
$0.87 — |
0
|
$1.93B — | $100.00 — | $0.87 — | $0.87 — | $1.93B — | 29.00 | $0.03 — | ||
Sonos, Inc.
8SO.F
DE
|
€13.16 15.19 USD |
+2.37
|
€1.57B 1.81B USD | €38.00 43.86 USD | €13.16 15.19 USD | €13.16 15.19 USD | €1.57B 1.81B USD | 87.70 | €0.15 0.17 USD | ||
|
Sonos, Inc.
SONO.VI
AT
|
€13.12 15.14 USD |
-0.15
|
€1.56B 1.8B USD | €0.00 0 USD | €13.12 15.14 USD | €13.32 15.37 USD | €1.56B 1.8B USD | 87.43 | €0.15 0.17 USD | ||
Noritsu Koki Co., Ltd.
7744.T
JP
|
¥1,981 13.37 USD |
+0.66
|
¥210B 1.42B USD | ¥252K 1.7K USD | ¥1,967 13.28 USD | ¥1,998 13.49 USD | ¥210B 1.42B USD | 13.86 | ¥143 0.96 USD | ||
|
Sun Corporation
6736.T
JP
|
¥9,030 60.96 USD |
+1.8
|
¥194B 1.31B USD | ¥38K 258.54 USD | ¥8,950 60.42 USD | ¥9,270 62.58 USD | ¥194B 1.31B USD | 9.29 | ¥972 6.56 USD | ||
|
Skyworth Group Limited
KYW0.F
DE
|
€17.20 19.85 USD |
-0.58
|
€1.08B 1.25B USD | €2.00 2.31 USD | €17.20 19.85 USD | €17.20 19.85 USD | €1.08B 1.25B USD | 24.92 | €0.69 0.8 USD | ||
|
Skyworth Group Limited
KYW.F
DE
|
€0.56 0.64 USD |
0
|
€1.05B 1.21B USD | €3.30K 3.81K USD | €0.56 0.64 USD | €0.56 0.64 USD | €1.05B 1.21B USD | 27.75 | €0.02 0.02 USD | ||
|
Sun
SNCPF
US
|
$54.30 — |
0
|
$1.17B — | $100.00 — | $43.00 — | $43.00 — | $1.17B — | 8.88 | $6.11 — | ||
Basler Aktiengesellschaft
BSL.F
DE
|
€25.70 29.67 USD |
-0.19
|
€790.30M 912.27M USD | €466.00 537.92 USD | €25.65 29.61 USD | €26.40 30.47 USD | €790.30M 912.27M USD | 40.15 | €0.64 0.74 USD | ||
|
HTC Corporation
HTJ.F
DE
|
€3.48 4.02 USD |
-0.57
|
€727.43M 839.7M USD | €500.00 577.17 USD | €3.48 4.02 USD | €3.48 4.02 USD | €727.43M 839.7M USD | 4.40 | €0.79 0.91 USD | ||
|
Maxell, Ltd.
6810.T
JP
|
¥2,125 14.34 USD |
-1.94
|
¥78B 528.75M USD | ¥395K 2.66K USD | ¥2,117 14.29 USD | ¥2,210 14.92 USD | ¥78B 528.75M USD | 10.51 | ¥202 1.36 USD | ||
Maxell, Ltd.
0H2.F
DE
|
€11.40 13.16 USD |
-0.87
|
€420.22M 485.07M USD | €100.00 115.43 USD | €11.40 13.16 USD | €11.40 13.16 USD | €420.22M 485.07M USD | 10.45 | €1.09 1.26 USD | ||
|
Foster Electric Company, Limited
6794.T
JP
|
¥2,811 18.98 USD |
-2.73
|
¥63B 426.33M USD | ¥233K 1.57K USD | ¥2,781 18.77 USD | ¥2,882 19.45 USD | ¥63B 426.33M USD | 12.72 | ¥221 1.49 USD | ||
Powersoft S.p.A.
PWS.MI
IT
|
€18.05 20.84 USD |
+1.69
|
€231.89M 267.68M USD | €3.50K 4.04K USD | €17.65 20.37 USD | €18.35 21.18 USD | €231.89M 267.68M USD | 23.44 | €0.77 0.89 USD | ||
|
Vuzix Corporation
V7XN.F
DE
|
€2.76 3.18 USD |
-1.61
|
€229.10M 264.46M USD | €450.00 519.45 USD | €2.70 3.11 USD | €2.76 3.18 USD | €229.10M 264.46M USD | 0 | -€0.35 -0.4 USD | ||
|
Turtle Beach Corporation
0P1A.F
DE
|
€11.20 12.93 USD |
+0.9
|
€222.29M 256.6M USD | €1.00 1.15 USD | €11.20 12.93 USD | €11.20 12.93 USD | €222.29M 256.6M USD | 560.00 | €0.02 0.02 USD | ||
Intops Co., Ltd.
049070.KQ
KR
|
₩18,760 14.16 USD |
-5.35
|
₩297B 224.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩297B 224.22M USD | 0 | ₩0 0 USD | ||
|
Bang & Olufsen A/S
BGOUF
US
|
$1.39 — |
0
|
$197.61M — | $4.30K — | $1.31 — | $1.39 — | $197.61M — | 0 | -$0.11 — | ||
Bang & Olufsen A/S
BUOB.F
DE
|
€1.13 1.31 USD |
+0.53
|
€161.22M 186.1M USD | €220.00 253.95 USD | €1.13 1.31 USD | €1.13 1.31 USD | €161.22M 186.1M USD | 0 | -€0.09 -0.1 USD | ||
|
Hibino Corporation
2469.T
JP
|
¥2,650 17.89 USD |
-0.38
|
¥26B 177.36M USD | ¥38K 255.84 USD | ¥2,650 17.89 USD | ¥2,701 18.23 USD | ¥26B 177.36M USD | 8.60 | ¥308 2.08 USD | ||
|
D-BOX Technologies Inc.
DB2.F
DE
|
€0.62 0.72 USD |
+1.64
|
€137.76M 159.02M USD | €1.00K 1.15K USD | €0.60 0.69 USD | €0.62 0.72 USD | €137.76M 159.02M USD | 12.40 | €0.05 0.06 USD | ||
|
GoPro, Inc.
5G5.F
DE
|
€0.74 0.85 USD |
-4.88
|
€128.02M 147.78M USD | €250.00 288.58 USD | €0.72 0.84 USD | €0.78 0.9 USD | €128.02M 147.78M USD | 0 | -€0.69 -0.7 USD | ||
|
GoPro, Inc.
GPRO34.SA
BR
|
R$4.20 0.85 USD |
-5.83
|
R$726.59M 147.27M USD | R$2.50K 506.3 USD | R$4.20 0.85 USD | R$4.50 0.91 USD | R$726.59M 147.27M USD | 0 | -R$4.09 -0.8 USD | ||
Heran Co., Ltd.
5283.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$4.55B 144.47M USD | NT$69.08K 2.2K USD | NT$51.80 1.65 USD | NT$52.20 1.66 USD | NT$4.55B 144.47M USD | 9.28 | NT$5.59 0.18 USD | ||
|
GoPro, Inc.
GPRO.VI
AT
|
€0.72 0.83 USD |
-5.79
|
€123.87M 142.98M USD | €1.48K 1.71K USD | €0.72 0.83 USD | €0.77 0.89 USD | €123.87M 142.98M USD | 0 | -€0.69 -0.7 USD | ||
|
B&C Speakers S.p.A.
37B.F
DE
|
€11.30 13.04 USD |
+2.26
|
€123.29M 142.32M USD | €300.00 346.3 USD | €11.30 13.04 USD | €11.30 13.04 USD | €123.29M 142.32M USD | 12.41 | €0.91 1.05 USD | ||
|
Spigen Korea Co.,Ltd
192440.KQ
KR
|
₩29,100 21.97 USD |
-2.35
|
₩169B 127.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩169B 127.86M USD | 0 | ₩0 0 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$39.65 1.26 USD |
+0.38
|
NT$3.90B 124.06M USD | NT$48.12K 1.53K USD | NT$39.35 1.25 USD | NT$39.90 1.27 USD | NT$3.90B 124.06M USD | 19.92 | NT$1.99 0.06 USD | ||
Audio Pixels Holdings Limited
GQ8.F
DE
|
€3.64 4.2 USD |
0
|
€106.32M 122.73M USD | €25.00 28.86 USD | €3.64 4.2 USD | €3.64 4.2 USD | €106.32M 122.73M USD | 0 | -€0.31 -0.3 USD | ||
|
Audio Pixels Holdings Limited
AKP.AX
AU
|
A$6.20 4.1 USD |
0
|
A$181.10M 119.86M USD | A$25.16K 16.65K USD | A$5.56 3.68 USD | A$6.20 4.1 USD | A$181.10M 119.86M USD | 0 | -A$0.50 -0.3 USD | ||
|
EVERYBOT Inc.
270660.KQ
KR
|
₩12,430 9.38 USD |
-2.28
|
₩153B 115.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩153B 115.48M USD | 0 | ₩0 0 USD | ||
|
Helios Techno Holding Co., Ltd.
6927.T
JP
|
¥886 5.98 USD |
-1.56
|
¥16B 108.56M USD | ¥144K 971.37 USD | ¥876 5.91 USD | ¥897 6.06 USD | ¥16B 108.56M USD | 9.82 | ¥90 0.61 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$3.30B 104.8M USD | NT$52.07K 1.65K USD | NT$108.50 3.45 USD | NT$109.50 3.48 USD | NT$3.30B 104.8M USD | 11.39 | NT$9.61 0.31 USD | ||
|
Paseco Co. Ltd
037070.KQ
KR
|
₩6,460 4.88 USD |
+1.57
|
₩129B 97.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩129B 97.39M USD | 0 | ₩0 0 USD | ||
|
Kjell Group AB (publ)
4HE.F
DE
|
€0.85 0.99 USD |
0
|
€81.42M 93.98M USD | €0.00 0 USD | €0.85 0.99 USD | €0.85 0.99 USD | €81.42M 93.98M USD | 0 | -€0.61 -0.7 USD | ||
Audio Pixels
ADPXY
US
|
$3.00 — |
0
|
$87.63M — | $2.00 — | $3.50 — | $3.65 — | $87.63M — | 0 | -$0.17 — | ||
|
Wong's International Holdings Limited
0099.HK
HK
|
HK$1.25 0.16 USD |
-13.79
|
HK$598.10M 76.48M USD | HK$117.00K 14.96K USD | HK$1.23 0.16 USD | HK$1.33 0.17 USD | HK$598.10M 76.48M USD | 0 | -HK$0.34 -0.04 USD | ||
|
MK Seiko Co., Ltd.
5906.T
JP
|
¥765 5.16 USD |
-1.54
|
¥11B 71.91M USD | ¥10K 64.8 USD | ¥761 5.14 USD | ¥777 5.24 USD | ¥11B 71.91M USD | 4.56 | ¥167 1.13 USD | ||
|
Town Ray Holdings Limited
1692.HK
HK
|
HK$1.52 0.19 USD |
-1.3
|
HK$545.68M 69.77M USD | HK$28.00K 3.58K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$545.68M 69.77M USD | 8.94 | HK$0.17 0.02 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$22.25 0.71 USD |
+5.7
|
NT$2.15B 68.38M USD | NT$367.86K 11.69K USD | NT$21.45 0.68 USD | NT$23.15 0.74 USD | NT$2.15B 68.38M USD | 36.47 | NT$0.61 0.02 USD | ||
|
Anam Electronics Co.,Ltd.
008700.KS
KR
|
₩1,194 0.9 USD |
-0.25
|
₩91B 68.35M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩91B 68.35M USD | 0 | ₩0 0 USD | ||
|
International Digital Holding
IDIG
US
|
$0.09 — |
0
|
$62.31M — | $1.10K — | $0.10 — | $0.10 — | $62.31M — | 0 | $0.00 — | ||
|
Denkyo Group Holdings Co.,Ltd.
8144.T
JP
|
¥1,333 9 USD |
+0.6
|
¥8B 56.53M USD | ¥2K 16.88 USD | ¥1,326 8.95 USD | ¥1,334 9 USD | ¥8B 56.53M USD | 25.31 | ¥53 0.36 USD | ||
Universal Electronics Inc.
UE1.F
DE
|
€3.28 3.79 USD |
+4.46
|
€41.43M 47.82M USD | €1.04K 1.2K USD | €3.28 3.79 USD | €3.28 3.79 USD | €41.43M 47.82M USD | 0 | -€1.31 -1.5 USD | ||
|
Winix Inc.
044340.KQ
KR
|
₩3,560 2.69 USD |
-0.84
|
₩56B 42.48M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.48M USD | 0 | ₩0 0 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.05 0.7 USD |
-1.34
|
NT$1.23B 39.05M USD | NT$46.21K 1.47K USD | NT$21.85 0.69 USD | NT$22.10 0.7 USD | NT$1.23B 39.05M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$32.10 1.02 USD |
-1.68
|
NT$1.13B 36.04M USD | NT$196.44K 6.24K USD | NT$30.30 0.96 USD | NT$35.60 1.13 USD | NT$1.13B 36.04M USD | 802.50 | NT$0.04 0.001 USD | ||
|
SHARP INDIA LTD.
SHARP.BO
IN
|
₹114.25 1.38 USD |
0
|
₹2.96B 35.86M USD | ₹86.27K 1.04K USD | ₹114.25 1.38 USD | ₹114.25 1.38 USD | ₹2.96B 35.86M USD | 0 | -₹9.33 -0.1 USD | ||
|
Fujikon Industrial Holdings Limited
0927.HK
HK
|
HK$0.54 0.07 USD |
+5.88
|
HK$275.94M 35.28M USD | HK$46.00K 5.88K USD | HK$0.50 0.06 USD | HK$0.54 0.07 USD | HK$275.94M 35.28M USD | 0 | -HK$0.13 -0.01 USD | ||
|
Yuxing InfoTech Investment Holdings Limited
YXGC.SG
DE
|
€0.01 0.0092 USD |
0
|
€29.40M 33.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €29.40M 33.94M USD | 0 | €0.00 0 USD | ||
BPL Limited
BPL.BO
IN
|
₹51.62 0.62 USD |
-0.44
|
₹2.53B 30.59M USD | ₹2.57K 31.06 USD | ₹51.38 0.62 USD | ₹52.61 0.64 USD | ₹2.53B 30.59M USD | 0 | -₹3.00 -0.03 USD | ||
|
BPL Limited
BPL.NS
IN
|
₹51.56 0.62 USD |
-0.87
|
₹2.53B 30.55M USD | ₹20.71K 250.58 USD | ₹51.41 0.62 USD | ₹52.49 0.64 USD | ₹2.53B 30.55M USD | 0 | -₹1.73 -0.02 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}