Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (46)
- Argentina (3)
- Austrália (5)
- Áustria (8)
- Brasil (4)
- Canadá (4)
- Chile (1)
- China (32)
- República Tcheca (1)
- Dinamarca (2)
- França (5)
- Alemanha (55)
- Hong Kong (21)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (4)
- Japão (14)
- Malásia (2)
- México (2)
- Polônia (1)
- África do Sul (1)
- Coreia do Sul (10)
- Suécia (4)
- Taiwan (28)
- Tailândia (2)
- Turquia (2)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (2)
- Buenos Aires (3)
- Cboe CA (1)
- Copenhagen (2)
- Frankfurt (48)
- HKSE (21)
- IOB (4)
- Istanbul (2)
- Jakarta (1)
- Johannesburg (1)
- KOSDAQ (1)
- KSE (9)
- Kuala Lumpur (2)
- LSE (1)
- Mexico (2)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGM (1)
- NasdaqGS (5)
- NSE (2)
- NYSE (4)
- NYSE American (1)
- OTC Markets EXMKT (11)
- OTC Markets OTCPK (17)
- Other OTC (4)
- Paris (5)
- Prague (1)
- Santiago (1)
- São Paulo (4)
- Shanghai (8)
- Shenzhen (24)
- Stockholm (4)
- Stuttgart (2)
- Taipei Exchange (10)
- Taiwan (18)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (14)
- Toronto (1)
- TSXV (2)
- Vienna (8)
- Vilnius (1)
- Warsaw (1)
- XETRA (4)
Tecnologia (279)
- {{item.name}}
- Todos os setores
- Tecnologia (279)
Eletrônicos de Consumo (279)
- {{item.name}}
- Todas as indústrias
- Serviços de Tecnologia da Informação (1181)
- Software-Aplicativos (2025)
- Software-Infraestrutura (928)
- Equipamentos de Comunicação (732)
- Hardware de Computador (431)
- Eletrônicos de Consumo (279)
- Componentes Eletrônicos (973)
- Distribuição de Computadores e Equipamentos Eletrônicos (242)
- Instrumentos Científicos e Técnicos (347)
- Equipamentos e Materiais para Semicondutores (349)
- Semicondutores (608)
- Energia Solar (224)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Denkyo Group Holdings Co.,Ltd. 8144.T | $1,202 8.11 USD |
-0.08
|
$7.49B 50.57M USD | $700 4.73 USD | $1,201 8.11 USD | $1,202 8.11 USD | $7.49B 50.57M USD | 17.25 | $69.65 0.47 USD | |
| Coolpad CHWTF | $0.1 — |
0
|
$47.92M — | $1K — | $0.05999 — | $0.05999 — | $47.92M — | 0 | -$0.08 — | |
| *ST VTRON 002308.SZ | $0.3699 0.05 USD |
0
|
$335.3M 46.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $335.3M 46.62M USD | 0 | $0 0 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.1 0.83 USD |
+0.97
|
$1.45B 46.22M USD | $8.65K 274.86 USD | $25.85 0.82 USD | $26.1 0.83 USD | $1.45B 46.22M USD | 0 | -$0.02 -0.0006 USD | |
| MK Seiko Co., Ltd. 5906.T | $490 3.31 USD |
-0.41
|
$6.81B 45.96M USD | $14.2K 95.85 USD | $488 3.29 USD | $499 3.37 USD | $6.81B 45.96M USD | 5.39 | $90.77 0.61 USD | |
| D-BOX Technologies Inc. DB2.F | $0.1499 0.16 USD |
-0.67
|
$39.89M 43.61M USD | $1K 1.09K USD | $0.1499 0.16 USD | $0.1499 0.16 USD | $39.89M 43.61M USD | 14.90 | $0.01 0.01 USD | |
| Kin Yat Holdings Limited 0638.HK | $0.7199 0.09 USD |
0
|
$316.05M 40.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.05M 40.41M USD | 0 | $0 0 USD | |
| Nuheara NUHRF | $0.1499 — |
+146797
|
$39.74M — | $1.5K — | $0.05999 — | $0.05999 — | $39.74M — | 0 | -$0.05 — | |
| Fujikon Industrial Holdings Limited FUK.F | $0.07 0.08 USD |
+0.68
|
$35.24M 38.52M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $35.24M 38.52M USD | 0 | -$0.01 -0.01 USD | |
| *ST GOME TELECOM 600898.SS | $0.7399 0.1 USD |
0
|
$211.18M 29.36M USD | $1.57M 218.03K USD | $0.7399 0.1 USD | $0.7399 0.1 USD | $211.18M 29.36M USD | 0 | -$0.33 -0.04 USD | |
| BigBen Interactive BX9.F | $1.43 1.56 USD |
-1.79
|
$26.41M 28.87M USD | $6.07K 6.63K USD | $1.43 1.56 USD | $1.43 1.56 USD | $26.41M 28.87M USD | 142.80 | $0.01 0.01 USD | |
| Dantax A/S DANT.CO | $510 74.78 USD |
-5.56
|
$182.75M 26.79M USD | $126 18.47 USD | $510 74.78 USD | $530 77.71 USD | $182.75M 26.79M USD | 45.61 | $11.18 1.64 USD | |
| Namsung Corp. 004270.KS | $1,110 0.84 USD |
+0.18
|
$34.77B 26.24M USD | $27.54K 20.79 USD | $1,106 0.83 USD | $1,125 0.85 USD | $34.77B 26.24M USD | 0 | $0 0 USD | |
| PT Selaras Citra Nusantara Perkasa Tbk SCNP.JK | $158 0.01 USD |
+2.6
|
$395B 25.24M USD | $41.4K 2.65 USD | $154 0.0098 USD | $161 0.01 USD | $395B 25.24M USD | 0 | -$2 -0.0001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.8 0.34 USD |
+0.93
|
$673.56M 21.4M USD | $16.01K 508.69 USD | $10.35 0.33 USD | $10.8 0.34 USD | $673.56M 21.4M USD | 0 | -$0.66 -0.02 USD | |
| Zoom Corporation 6694.T | $684 4.62 USD |
0
|
$2.95B 19.91M USD | $3.1K 20.93 USD | $675 4.56 USD | $687 4.64 USD | $2.95B 19.91M USD | 72.45 | $9.44 0.06 USD | |
| Berling S.A. BRG.WA | $6.95 1.77 USD |
0
|
$74.85M 19.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.85M 19.03M USD | 0 | $0 0 USD | |
| Image Systems AB 0QD.F | $0.1499 0.17 USD |
+1
|
$15.35M 16.78M USD | $100 109.31 USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $15.35M 16.78M USD | 15.19 | $0.01 0.01 USD | |
| Archos S.A. A AYH.F | $0.26 0.29 USD |
+5.2
|
$15.27M 16.69M USD | $20 21.86 USD | $0.26 0.29 USD | $0.26 0.29 USD | $15.27M 16.69M USD | 26.30 | $0.01 0.01 USD | |
| Tomita Electric Co.,Ltd. 6898.T | $2,998 20.24 USD |
-0.07
|
$2.42B 16.31M USD | $1K 6.75 USD | $2,930 19.78 USD | $2,998 20.24 USD | $2.42B 16.31M USD | 0 | -$220.8 -1.4 USD | |
| Nuheara Limited NUH.AX | $0.08 0.05 USD |
0
|
$21.91M 14.5M USD | $164.57K 108.92K USD | $0.08 0.05 USD | $0.08 0.05 USD | $21.91M 14.5M USD | 0 | -$0.08 -0.05 USD | |
| Phonic Corporation 3067.TWO | $22.2 0.71 USD |
0
|
$444M 14.11M USD | $10K 317.75 USD | $21.35 0.68 USD | $22.2 0.71 USD | $444M 14.11M USD | 0 | -$0.84 -0.02 USD | |
| Hapbee Technologies, Inc. HA1.F | $0.04 0.05 USD |
-6.32
|
$12.34M 13.49M USD | $6K 6.56K USD | $0.04 0.05 USD | $0.04 0.05 USD | $12.34M 13.49M USD | 0 | -$0.03 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.2 0.26 USD |
0
|
$393.16M 12.49M USD | $14K 444.85 USD | $7.82 0.25 USD | $8.24 0.26 USD | $393.16M 12.49M USD | 0 | -$0.42 -0.01 USD | |
| FIXED.zone a.s. FIXED.PR | $123 5.31 USD |
-0.81
|
$286.53M 12.36M USD | $105 4.53 USD | $123 5.31 USD | $123 5.31 USD | $286.53M 12.36M USD | 0 | $0 0 USD | |
| AIPTEK International Inc. 6225.TW | $11.75 0.37 USD |
+5.38
|
$326.65M 10.38M USD | $21.2K 673.64 USD | $10.85 0.34 USD | $11.85 0.38 USD | $326.65M 10.38M USD | 0 | -$0.27 -0.008 USD | |
| Tsky Co.,Ltd 6784.TWO | $17.05 0.54 USD |
0
|
$314.5M 9.99M USD | $1 0.03 USD | $17.05 0.54 USD | $17.05 0.54 USD | $314.5M 9.99M USD | 155.00 | $0.11 0.003 USD | |
| Electra Consumer Products (1970) Ltd ECP.TA | $13,670 39.86 USD |
0
|
$3.23B 9.42M USD | $26.58K 77.5 USD | $13,530 39.45 USD | $13,870 40.44 USD | $3.23B 9.42M USD | 28.06 | $4.87 0.01 USD | |
| artec technologies AG A6T.DE | $2.21 2.42 USD |
0
|
$7.01M 7.66M USD | $564 616.53 USD | $2.05 2.24 USD | $2.17 2.37 USD | $7.01M 7.66M USD | 27.62 | $0.08 0.09 USD | |
| artec technologies AG A6T.F | $2.09 2.28 USD |
-0.95
|
$6.94M 7.59M USD | $400 437.25 USD | $2.09 2.28 USD | $2.09 2.28 USD | $6.94M 7.59M USD | 26.12 | $0.08 0.09 USD | |
| CTX Virtual CTXV | $0.0001 — |
0
|
$6.98M — | $40 — | $0 — | $0 — | $6.98M — | 0.00025 | $0.39 — | |
| CHINA FORTUNE 0110.HK | $0.1499 0.02 USD |
+0.66
|
$38.79M 4.96M USD | $800 102.29 USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $38.79M 4.96M USD | 0 | -$0.07 -0.008 USD | |
| Northbaze Group AB (publ) NBZ.ST | $0.1799 0.02 USD |
-0.56
|
$48.05M 4.69M USD | $11 1.07 USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $48.05M 4.69M USD | 0 | -$0.09 -0.008 USD | |
| Tadiran Group Ltd TDRN.TA | $18,400 53.65 USD |
-2.65
|
$1.61B 4.68M USD | $18.66K 54.4 USD | $18,200 53.07 USD | $18,930 55.2 USD | $1.61B 4.68M USD | 0 | -$0.4 -0.001 USD | |
| China Fortune Holdings Limited FTQ0.F | $0.01 0.01 USD |
0
|
$4.2M 4.59M USD | $5K 5.47K USD | $0.01 0.01 USD | $0.01 0.01 USD | $4.2M 4.59M USD | 0 | -$0.01 -0.01 USD | |
| AB Snaige SNG1L.VS | $0.08999 0.1 USD |
0
|
$3.68M 4.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68M 4.03M USD | 0 | $0 0 USD | |
| AB Snaige ZS4.SG | $0.08999 0.1 USD |
0
|
$3.49M 3.81M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $3.49M 3.81M USD | 0 | -$0.08 -0.08 USD | |
| SUPERACTIVE GP 0176.HK | $0.01 0.0016 USD |
0
|
$26.42M 3.38M USD | $110K 14.06K USD | $0.01 0.0016 USD | $0.02 0.0019 USD | $26.42M 3.38M USD | 0 | -$0.13 -0.01 USD | |
| Beamz Interactive BZIC | $0.0005 — |
+400
|
$3.38M — | $34.86K — | $0.0001 — | $0.0001 — | $3.38M — | 0 | $0 — | |
| Beacn Wizardry and Magic Inc. BECN.V | $0.05 0.03 USD |
0
|
$2.55M 1.89M USD | $51.5K 38.22K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.55M 1.89M USD | 0 | -$0.03 -0.02 USD | |
| VEOM Group 2AW1.F | $0.17 0.18 USD |
-8.45
|
$1.61M 1.76M USD | $174 190.21 USD | $0.17 0.18 USD | $0.17 0.18 USD | $1.61M 1.76M USD | 0 | -$0.48 -0.5 USD | |
| Maytronics Ltd. MTRN.TA | $473 1.38 USD |
+3.25
|
$519.08M 1.51M USD | $236.12K 688.52 USD | $453.3 1.32 USD | $479.7 1.4 USD | $519.08M 1.51M USD | 0 | -$0.55 -0.001 USD | |
| Vivanco Gruppe AG VG0K.F | $0.17 0.19 USD |
+3.03
|
$1.08M 1.18M USD | $554 605.6 USD | $0.17 0.19 USD | $0.17 0.19 USD | $1.08M 1.18M USD | 0 | -$0.61 -0.6 USD | |
| LOUD LTEC | $0.0001 — |
0
|
$437.3K — | $1K — | $0.0001 — | $0.0001 — | $437.3K — | 0 | -$0.01 — | |
| TC Unterhaltungselektronik AG TCU.F | $0.1 0.11 USD |
0
|
$127.73K 139.63K USD | $1.5K 1.64K USD | $0.1 0.11 USD | $0.1 0.11 USD | $127.73K 139.63K USD | 0 | -$0.21 -0.2 USD | |
| Trutankless TKLS | $0.0002999 — |
-99.43
|
$34.37K — | $1 — | $0.0002999 — | $0.0002999 — | $34.37K — | 0 | -$0.04 — | |
| Zevotek ZVTK | $0.0001 — |
-50
|
$17.04K — | $10 — | $0 — | $0 — | $17.04K — | 0 | -$0.07 — | |
| Galaxy Next Generation GAXY | $0.0001 — |
0
|
$11.65K — | $0 — | $0 — | $0 — | $11.65K — | 0 | $0 — | |
| Cool Chips COLCF | $0.001 — |
0
|
$8.25K — | $0 — | $0 — | $0 — | $8.25K — | 0 | $0 — | |
| Andrea Electronics ANDR | $0.0001 — |
0
|
$6.81K — | $42 — | $0.02 — | $0.02 — | $6.81K — | 0 | $0 — | |
| Exeo Entertainment EXEO | $0.0001 — |
0
|
$6.14K — | $1.75K — | $0.0001 — | $0.0001 — | $6.14K — | 0 | -$0.03 — | |
| Aura Smart Air Ltd AUSA.TA | $12.1 0.04 USD |
0
|
$305.25K 890.09 USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.25K 890.09 USD | 0 | $0 0 USD | |
| Nyxio NYXO | $0.0001 — |
0
|
$242 — | $1 — | $0 — | $0 — | $242 — | 0.000013 | $7.5 — | |
| Nu-World Holdings Limited NWL.JO | $2,875 0 USD |
0
|
$599.07M 0 USD | $200 0 USD | $2,875 0 USD | $2,875 0 USD | $599.07M 0 USD | 7.56 | $3.8 0 USD | |
| Medion AG MDN.DE | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| VOXX International Corporation VOX.F | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.08999 0.1 USD |
-0.54
|
$0 0 USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $0 0 USD | 0 | $0 0 USD | |
| VTC.L | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| E Investment&Development Co., Ltd. 093230.KS | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $1,392 1.05 USD | $1,392 1.05 USD | $0 0 USD | 0 | $0 0 USD | |
| VIZIO Holding VZIO | $11.35 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| 7UF.F | $10.8 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}