$3.58T
Capitalização total de mercado
$143.36B
Volume total
BTC 62.67%     ETH 9.47%
Dominância

Página de resultados 3 para o Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tecnologia (279)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Denkyo Group Holdings Co.,Ltd.  8144.T $1,203 8.12 USD
-0.5
$7.5B 50.62M USD $26.2K 176.86 USD $1,203 8.12 USD $1,209 8.16 USD $7.5B 50.62M USD 17.27 $69.64 0.47 USD
*ST VTRON  002308.SZ $0.3699 0.05 USD
0
$335.3M 46.62M USD $0 0 USD $0 0 USD $0 0 USD $335.3M 46.62M USD 0 $0 0 USD
MK Seiko Co., Ltd.  5906.T $492 3.32 USD
-1.2
$6.84B 46.15M USD $8K 54 USD $492 3.32 USD $498 3.36 USD $6.84B 46.15M USD 5.42 $90.74 0.61 USD
Cypress Technology Co.,Ltd.  3541.TWO $25.85 0.82 USD
-0.19
$1.44B 45.78M USD $29.87K 949 USD $25.6 0.81 USD $26 0.83 USD $1.44B 45.78M USD 0 -$0.02 -0.0006 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
Nuheara  NUHRF $0.1499
+146797
$39.74M $1.5K $0.05999 $0.05999 $39.74M 0 -$0.05
Coolpad  CHWTF $0.1
0
$39.16M $1K $0.05999 $0.05999 $39.16M 0 -$0.08
Fujikon Industrial Holdings Limited  FUK.F $0.07 0.08 USD
0
$35.73M 39.06M USD $0 0 USD $0.07 0.08 USD $0.07 0.08 USD $35.73M 39.06M USD 0 -$0.01 -0.01 USD
D-BOX Technologies Inc.  DB2.F $0.14 0.15 USD
-4.2
$34.6M 37.83M USD $1K 1.09K USD $0.14 0.15 USD $0.14 0.15 USD $34.6M 37.83M USD 13.69 $0.01 0.01 USD
BigBen Interactive  BX9.F $1.45 1.59 USD
+7.86
$26.89M 29.39M USD $6.07K 6.63K USD $1.45 1.59 USD $1.45 1.59 USD $26.89M 29.39M USD 145.40 $0.01 0.01 USD
*ST GOME TELECOM  600898.SS $0.7399 0.1 USD
0
$211.18M 29.36M USD $1.57M 218.03K USD $0.7399 0.1 USD $0.7399 0.1 USD $211.18M 29.36M USD 0 -$0.33 -0.04 USD
Namsung Corp.  004270.KS $1,108 0.84 USD
-0.36
$34.71B 26.2M USD $47.98K 36.21 USD $1,102 0.83 USD $1,131 0.85 USD $34.71B 26.2M USD 0 $0 0 USD
PT Selaras Citra Nusantara Perkasa Tbk  SCNP.JK $154 0.0098 USD
-0.65
$385B 24.6M USD $11.5K 0.73 USD $151 0.0096 USD $158 0.01 USD $385B 24.6M USD 0 -$2 -0.0001 USD
Dantax A/S  DANT.CO $540 79.18 USD
-6.9
$162M 23.75M USD $250 36.66 USD $540 79.18 USD $570 83.57 USD $162M 23.75M USD 43.37 $12.45 1.83 USD
Inventec Besta Co.,Ltd  8201.TW $10.7 0.34 USD
+0.94
$667.32M 21.2M USD $9K 286.04 USD $10.45 0.33 USD $10.7 0.34 USD $667.32M 21.2M USD 0 -$0.66 -0.02 USD
Zoom Corporation  6694.T $684 4.62 USD
+2.86
$2.95B 19.91M USD $22.2K 149.86 USD $655 4.42 USD $705 4.76 USD $2.95B 19.91M USD 72.45 $9.44 0.06 USD
Berling S.A.  BRG.WA $6.95 1.77 USD
0
$74.85M 19.03M USD $0 0 USD $0 0 USD $0 0 USD $74.85M 19.03M USD 0 $0 0 USD
Tomita Electric Co.,Ltd.  6898.T $3,000 20.25 USD
0
$2.42B 16.32M USD $200 1.35 USD $3,000 20.25 USD $3,000 20.25 USD $2.42B 16.32M USD 0 -$220.8 -1.4 USD
Image Systems AB  0QD.F $0.1499 0.16 USD
-1.95
$14.85M 16.24M USD $100 109.31 USD $0.1499 0.16 USD $0.1499 0.16 USD $14.85M 16.24M USD 15.05 $0.01 0.01 USD
Archos S.A. A  AYH.F $0.25 0.27 USD
+1.01
$14.51M 15.86M USD $25K 27.33K USD $0.25 0.27 USD $0.25 0.27 USD $14.51M 15.86M USD 25.00 $0.01 0.01 USD
Nuheara Limited  NUH.AX $0.08 0.05 USD
0
$21.91M 14.5M USD $164.57K 108.92K USD $0.08 0.05 USD $0.08 0.05 USD $21.91M 14.5M USD 0 -$0.08 -0.05 USD
Hapbee Technologies, Inc.  HA1.F $0.05 0.05 USD
+6.74
$13.17M 14.4M USD $6K 6.56K USD $0.05 0.05 USD $0.05 0.05 USD $13.17M 14.4M USD 0 -$0.03 -0.03 USD
Phonic Corporation  3067.TWO $22.2 0.71 USD
+0.45
$444M 14.11M USD $10K 317.75 USD $21.35 0.68 USD $22.2 0.71 USD $444M 14.11M USD 0 -$0.84 -0.02 USD
Airlux Electrical Co., Ltd.  4609.TWO $8.2 0.26 USD
0
$393.16M 12.49M USD $14K 444.85 USD $7.82 0.25 USD $8.24 0.26 USD $393.16M 12.49M USD 0 -$0.42 -0.01 USD
FIXED.zone a.s.  FIXED.PR $124 5.35 USD
0
$275.53M 11.89M USD $300 12.94 USD $124 5.35 USD $125 5.39 USD $275.53M 11.89M USD 0 $0 0 USD
Tsky Co.,Ltd  6784.TWO $17.05 0.54 USD
0
$314.5M 9.99M USD $1K 31.81 USD $17.05 0.54 USD $17.05 0.54 USD $314.5M 9.99M USD 155.00 $0.11 0.003 USD
AIPTEK International Inc.  6225.TW $11.15 0.35 USD
-7.47
$309.97M 9.85M USD $131.09K 4.17K USD $10.85 0.34 USD $11.7 0.37 USD $309.97M 9.85M USD 0 -$0.27 -0.008 USD
Electra Consumer Products (1970) Ltd  ECP.TA $13,670 39.86 USD
0
$3.23B 9.42M USD $21.66K 63.16 USD $13,530 39.45 USD $13,870 40.44 USD $3.23B 9.42M USD 28.06 $4.87 0.01 USD
CTX Virtual  CTXV $0.0001
0
$6.98M $40 $0 $0 $6.98M 0.00025 $0.39
artec technologies AG  A6T.F $2.11 2.31 USD
-9.05
$6.35M 6.94M USD $400 437.25 USD $2.11 2.31 USD $2.11 2.31 USD $6.35M 6.94M USD 26.37 $0.08 0.09 USD
artec technologies AG  A6T.DE $2.17 2.37 USD
-0.91
$6.21M 6.78M USD $564 616.53 USD $2.05 2.24 USD $2.17 2.37 USD $6.21M 6.78M USD 24.11 $0.09 0.1 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
Northbaze Group AB (publ)  NBZ.ST $0.1799 0.02 USD
0
$48.33M 4.72M USD $6.17K 602.66 USD $0.1799 0.02 USD $0.1799 0.02 USD $48.33M 4.72M USD 0 -$0.09 -0.008 USD
Tadiran Group Ltd  TDRN.TA $18,410 53.68 USD
-2.59
$1.58B 4.61M USD $16.85K 49.13 USD $18,200 53.07 USD $18,930 55.2 USD $1.58B 4.61M USD 0 -$0.4 -0.001 USD
China Fortune Holdings Limited  FTQ0.F $0.01 0.01 USD
0
$4.2M 4.59M USD $5K 5.47K USD $0.01 0.01 USD $0.01 0.01 USD $4.2M 4.59M USD 0 -$0.01 -0.01 USD
AB Snaige  SNG1L.VS $0.08999 0.1 USD
0
$3.68M 4.03M USD $0 0 USD $0 0 USD $0 0 USD $3.68M 4.03M USD 0 $0 0 USD
AB Snaige  ZS4.SG $0.08999 0.1 USD
0
$3.49M 3.81M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $3.49M 3.81M USD 0 -$0.08 -0.08 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Beamz Interactive  BZIC $0.0005
+400
$3.38M $34.86K $0.0001 $0.0001 $3.38M 0 $0
Beacn Wizardry and Magic Inc.  BECN.V $0.05 0.03 USD
0
$2.55M 1.89M USD $51.5K 38.22K USD $0.05 0.03 USD $0.05999 0.04 USD $2.55M 1.89M USD 0 -$0.03 -0.02 USD
VEOM Group  2AW1.F $0.1799 0.2 USD
-1.61
$1.62M 1.77M USD $174 190.21 USD $0.1799 0.2 USD $0.1799 0.2 USD $1.62M 1.77M USD 0 -$0.51 -0.5 USD
Maytronics Ltd.  MTRN.TA $473 1.38 USD
+3.25
$519.08M 1.51M USD $236.12K 688.52 USD $453.3 1.32 USD $479.7 1.4 USD $519.08M 1.51M USD 0 -$0.55 -0.001 USD
Vivanco Gruppe AG  VG0K.F $0.17 0.18 USD
-13.16
$908.94K 993.59K USD $16.71K 18.26K USD $0.17 0.18 USD $0.17 0.18 USD $908.94K 993.59K USD 0 -$0.67 -0.7 USD
LOUD  LTEC $0.0001
0
$437.3K $1K $0.0001 $0.0001 $437.3K 0 -$0.01
TC Unterhaltungselektronik AG  TCU.F $0.1 0.11 USD
0
$127.73K 139.63K USD $1.5K 1.64K USD $0.1 0.11 USD $0.1 0.11 USD $127.73K 139.63K USD 0 -$0.21 -0.2 USD
Trutankless  TKLS $0.0002999
-99.43
$34.37K $1 $0.0002999 $0.0002999 $34.37K 0 -$0.04
Zevotek  ZVTK $0.0001
-50
$17.04K $10 $0 $0 $17.04K 0 -$0.07
Galaxy Next Generation  GAXY $0.0001
0
$11.65K $0 $0 $0 $11.65K 0 $0
Cool Chips  COLCF $0.001
0
$8.25K $0 $0 $0 $8.25K 0 $0
Andrea Electronics  ANDR $0.0001
0
$6.81K $42 $0.02 $0.02 $6.81K 0 $0
Exeo Entertainment  EXEO $0.0001
0
$6.14K $1.75K $0.0001 $0.0001 $6.14K 0 -$0.03
Aura Smart Air Ltd  AUSA.TA $12.1 0.04 USD
0
$305.25K 890.09 USD $0 0 USD $0 0 USD $0 0 USD $305.25K 890.09 USD 0 $0 0 USD
Nyxio  NYXO $0.0001
0
$242 $1 $0 $0 $242 0.000013 $7.5
Nu-World Holdings Limited  NWL.JO $2,900 0 USD
0
$599.07M 0 USD $1.9K 0 USD $2,900 0 USD $2,900 0 USD $599.07M 0 USD 7.63 $3.8 0 USD
Medion AG  MDN.DE $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
VOXX International Corporation  VOX.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
Sound Dimension AB (publ)  5A8.MU $0.08999 0.1 USD
+7.6
$0 0 USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $0 0 USD 0 $0 0 USD
  VTC.L $0
0
$0 $0 $0 $0 $0 0 $0
E Investment&Development Co., Ltd.  093230.KS $0 0 USD
0
$0 0 USD $0 0 USD $1,392 1.05 USD $1,392 1.05 USD $0 0 USD 0 $0 0 USD
VIZIO Holding  VZIO $11.35
0
$0 $0 $0 $0 $0 0 $0
  7UF.F $10.8
0
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.