$3.41T
Capitalização total de mercado
$87.12B
Volume total
BTC 62.90%     ETH 8.95%
Dominância

País: Hong Kong Setor de Atividade: Tecnologia Ramo de Atividade: Eletrônicos de Consumo Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
XIAOMI-W  1810.HK $57.3 7.33 USD
-0.35
$1.49T 189.88B USD $81.25M 10.39M USD $56.4 7.21 USD $57.4 7.34 USD $1.49T 189.88B USD 56.17 $1.02 0.13 USD
TCL ELECTRONICS  1070.HK $9.5 1.21 USD
-1.25
$23.95B 3.06B USD $3.94M 504.22K USD $9.43 1.21 USD $9.72 1.24 USD $23.95B 3.06B USD 13.57 $0.7 0.09 USD
SKYWORTH GROUP  0751.HK $3.08 0.39 USD
-1.28
$5.78B 739.15M USD $3.08M 393.82K USD $3.05 0.39 USD $3.12 0.4 USD $5.78B 739.15M USD 11.40 $0.27 0.03 USD
HOME CONTROL  1747.HK $2.41 0.31 USD
-7.31
$1.22B 156.12M USD $1.18M 151.1K USD $2.2 0.28 USD $2.65 0.34 USD $1.22B 156.12M USD 60.25 $0.04 0.005 USD
SPROCOMM INTEL  1401.HK $0.9899 0.13 USD
0
$990M 126.58M USD $4.41M 564.13K USD $0.9799 0.13 USD $1.04 0.13 USD $990M 126.58M USD 49.50 $0.02 0.002 USD
TOWNRAY HLDGS  1692.HK $2.31 0.3 USD
+0.43
$829.29M 106.04M USD $20K 2.56K USD $2.31 0.3 USD $2.31 0.3 USD $829.29M 106.04M USD 7.69 $0.3 0.04 USD
IDT INT'L  0167.HK $1.84 0.24 USD
0
$797.33M 101.95M USD $44.33K 5.67K USD $1.84 0.24 USD $1.84 0.24 USD $797.33M 101.95M USD 0.68 $2.69 0.34 USD
COMPUTIME  0320.HK $0.5899 0.08 USD
0
$497.1M 63.56M USD $1.42M 182.08K USD $0.5699 0.07 USD $0.5899 0.08 USD $497.1M 63.56M USD 5.36 $0.11 0.01 USD
FUJIKON IND  0927.HK $0.76 0.1 USD
0
$323.64M 41.38M USD $2K 255.73 USD $0.76 0.1 USD $0.76 0.1 USD $323.64M 41.38M USD 0 -$0.08 -0.01 USD
Coolpad Group Limited  2369.HK $0.79 0.1 USD
+8.22
$319.53M 40.86M USD $757.92K 96.91K USD $0.7299 0.09 USD $0.8 0.1 USD $319.53M 40.86M USD 0 -$0.62 -0.07 USD
SUGA INT'L  0912.HK $1.09 0.14 USD
+0.93
$310.42M 39.69M USD $22K 2.81K USD $1.09 0.14 USD $1.09 0.14 USD $310.42M 39.69M USD 9.08 $0.12 0.02 USD
Yuxing InfoTech Investment Holdings Limited  8005.HK $0.11 0.01 USD
0
$273.65M 34.99M USD $1.81M 231.18K USD $0.1 0.01 USD $0.1199 0.02 USD $273.65M 34.99M USD 0 -$0.02 -0.002 USD
Vital Innovations Holdings Limited  6133.HK $0.28 0.04 USD
-1.75
$238M 30.43M USD $23K 2.94K USD $0.26 0.03 USD $0.28 0.04 USD $238M 30.43M USD 0 -$0.03 -0.003 USD
CN ENGY STORAGE  1143.HK $0.4199 0.05 USD
+5
$94.2M 12.04M USD $160K 20.46K USD $0.4 0.05 USD $0.4199 0.05 USD $94.2M 12.04M USD 10.50 $0.04 0.005 USD
Jiu Rong Holdings Limited  2358.HK $0.01 0.0012 USD
0
$54.72M 7M USD $1.04M 132.98K USD $0.01 0.0012 USD $0.01 0.0012 USD $54.72M 7M USD 0 -$0.01 -0.001 USD
Millennium Pacific Group Holdings Limited  8147.HK $0.2899 0.04 USD
+3.57
$50.08M 6.4M USD $92K 11.76K USD $0.27 0.03 USD $0.2899 0.04 USD $50.08M 6.4M USD 14.50 $0.02 0.002 USD
ALCO HOLDINGS  0328.HK $0.4 0.05 USD
+3.9
$45.82M 5.86M USD $2.09M 266.98K USD $0.38 0.05 USD $0.4099 0.05 USD $45.82M 5.86M USD 0 -$0.63 -0.08 USD
WONG'S INT'L  0099.HK $1.22 0.16 USD
-1.61
$583.75M 74.64M USD $76K 9.72K USD $1.21 0.15 USD $1.25 0.16 USD $583.75M 74.64M USD 0 -$1.75 -0.2 USD
Kin Yat Holdings Limited  0638.HK $0.7199 0.09 USD
0
$316.05M 40.41M USD $0 0 USD $0 0 USD $0 0 USD $316.05M 40.41M USD 0 $0 0 USD
CHINA FORTUNE  0110.HK $0.1499 0.02 USD
+0.66
$38.79M 4.96M USD $800 102.29 USD $0.1499 0.02 USD $0.1499 0.02 USD $38.79M 4.96M USD 0 -$0.07 -0.008 USD
SUPERACTIVE GP  0176.HK $0.01 0.0016 USD
0
$26.42M 3.38M USD $110K 14.06K USD $0.01 0.0016 USD $0.02 0.0019 USD $26.42M 3.38M USD 0 -$0.13 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.