Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Intuitive Surgical ISRG | $559.52 — |
+3.17
|
$200.57B — | $2.92M — | $546.05 — | $561.39 — | $200.57B — | 71.91 | $7.78 — | ||
| EssilorLuxottica Société anonyme ESLOY | $165.88 — |
-0.94
|
$153.62B — | $6.52K — | $165.76 — | $166.65 — | $153.62B — | 54.74 | $3.03 — | ||
| EssilorLuxottica Société anonyme EL.PA | €282.50 308.81 USD |
+0.14
|
€130.81B 142.99B USD | €563.86K 616.38K USD | €282.30 308.59 USD | €286.70 313.4 USD | €130.81B 142.99B USD | 54.74 | €5.16 5.64 USD | ||
| EssilorLuxottica Société anonyme 0OMK.IL | €282.95 309.3 USD |
+0.43
|
€128.64B 140.62B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €128.64B 140.62B USD | 54.10 | €5.23 5.72 USD | ||
| Becton, Dickinson and Company BDX | $200.09 — |
-0.4
|
$57.35B — | $1.78M — | $198.51 — | $202.44 — | $57.35B — | 34.49 | $5.80 — | ||
| HOYA Corporation 7741.T | ¥23,860 161.06 USD |
-0.87
|
¥8T 54.5B USD | ¥299K 2.02K USD | ¥23,610 159.37 USD | ¥24,055 162.38 USD | ¥8T 54.5B USD | 39.18 | ¥609 4.11 USD | ||
| HOYA Corporation HOCPY | $151.44 — |
-1.33
|
$51.35B — | $729.00 — | $154.37 — | $154.60 — | $51.35B — | 38.73 | $3.91 — | ||
| ResMed Inc. RSMDF | $29.82 — |
+9.43
|
$43.53B — | $39.00 — | $29.82 — | $29.82 — | $43.53B — | 30.42 | $0.98 — | ||
| Alcon ALC | $79.19 — |
+0.49
|
$39.05B — | $933.07K — | $78.97 — | $79.78 — | $39.05B — | 37.53 | $2.11 — | ||
| Alcon Inc. 0A0D.IL | CHF 62.94 71.61 USD |
+0.64
|
CHF 33.81B 38.47B USD | CHF 1.39K 1.58K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 33.81B 38.47B USD | 96.83 | CHF 0.65 0.74 USD | ||
| ResMed RMD | $253.07 — |
+0.32
|
$36.94B — | $705.74K — | $250.85 — | $255.83 — | $36.94B — | 25.92 | $9.76 — | ||
| ResMed Inc. RMD.AX | A$38.13 25.24 USD |
+0.13
|
A$55.66B 36.84B USD | A$198.25K 131.21K USD | A$38.07 25.2 USD | A$38.25 25.32 USD | A$55.66B 36.84B USD | 25.93 | A$1.47 0.97 USD | ||
| Alcon Inc. ALC.SW | CHF 63.24 71.95 USD |
+1.18
|
CHF 31.27B 35.57B USD | CHF 705.01K 802.15K USD | CHF 62.74 71.38 USD | CHF 63.44 72.18 USD | CHF 31.27B 35.57B USD | 37.64 | CHF 1.68 1.91 USD | ||
| Sartorius Stedim Biotech S.A. 0RG8.IL | €205.60 224.75 USD |
+0.24
|
€23.49B 25.68B USD | €100.00 109.31 USD | €0.00 0 USD | €0.00 0 USD | €23.49B 25.68B USD | 29.79 | €6.90 7.54 USD | ||
| Terumo Corporation 4543.T | ¥2,320 15.66 USD |
+1.31
|
¥3T 23.1B USD | ¥2M 10.96K USD | ¥2,284 15.42 USD | ¥2,325 15.69 USD | ¥3T 23.1B USD | 26.17 | ¥89 0.6 USD | ||
| Sartorius Stedim Biotech S.A. DIM.PA | €207.30 226.61 USD |
+1.02
|
€20.17B 22.05B USD | €57.59K 62.96K USD | €203.10 222.02 USD | €208.50 227.92 USD | €20.17B 22.05B USD | 76.49 | €2.71 2.96 USD | ||
| Sartorius Aktiengesellschaft 0NIR.IL | €240.80 263.23 USD |
-0.97
|
€20.04B 21.9B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €20.04B 21.9B USD | 33.35 | €7.22 7.89 USD | ||
| Terumo Corporation TRUMY | $14.61 — |
-1.15
|
$21.64B — | $26.93K — | $14.68 — | $14.72 — | $21.64B — | 25.63 | $0.57 — | ||
| Terumo TRUMF | $14.56 — |
-1.29
|
$21.48B — | $2.30K — | $16.50 — | $16.55 — | $21.48B — | 25.54 | $0.57 — | ||
| Coloplast A/S CLPBY | $8.82 — |
+0.23
|
$19.88B — | $55.41K — | $8.78 — | $8.86 — | $19.88B — | 35.28 | $0.25 — | ||
| Sartorius Aktiengesellschaft SOAGY | $56.91 — |
-2.05
|
$19.64B — | $100.00 — | $56.45 — | $56.45 — | $19.64B — | 126.46 | $0.45 — | ||
| West Pharmaceutical Services WST | $271.86 — |
+1.61
|
$19.56B — | $499.40K — | $265.97 — | $272.80 — | $19.56B — | 40.33 | $6.74 — | ||
| Straumann Holding AG SAUHY | $11.99 — |
-0.32
|
$19.45B — | $1.69K — | $11.92 — | $12.00 — | $19.45B — | 35.26 | $0.34 — | ||
| Coloplast A/S 0QBO.IL | DKK 561.50 82.33 USD |
+0.3
|
DKK 129.83B 19.04B USD | DKK 320.00 46.92 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 129.83B 19.04B USD | 24.95 | DKK 22.50 3.3 USD | ||
| Coloplast A/S COLO-B.CO | DKK 560.80 82.23 USD |
-0.57
|
DKK 126.39B 18.53B USD | DKK 267.40K 39.21K USD | DKK 559.80 82.08 USD | DKK 568.20 83.31 USD | DKK 126.39B 18.53B USD | 34.76 | DKK 16.13 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT3.DE | €241.60 264.1 USD |
-0.21
|
€16.68B 18.23B USD | €49.25K 53.84K USD | €238.20 260.38 USD | €243.20 265.85 USD | €16.68B 18.23B USD | 125.18 | €1.93 2.11 USD | ||
| Straumann Holding AG 0QMV.IL | CHF 95.74 108.93 USD |
+0.47
|
CHF 15.99B 18.19B USD | CHF 4.54K 5.16K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 15.99B 18.19B USD | 40.74 | CHF 2.35 2.67 USD | ||
| Straumann Holding AG STMN.SW | CHF 95.76 108.95 USD |
+0.5
|
CHF 15.27B 17.37B USD | CHF 437.93K 498.27K USD | CHF 93.86 106.79 USD | CHF 95.80 109 USD | CHF 15.27B 17.37B USD | 35.59 | CHF 2.69 3.06 USD | ||
| Hologic HOLX | $75.19 — |
+0.25
|
$16.76B — | $5.14M — | $75.03 — | $75.34 — | $16.76B — | 30.19 | $2.49 — | ||
| The Cooper Companies COO | $81.53 — |
-0.67
|
$16.21B — | $2.28M — | $80.81 — | $82.66 — | $16.21B — | 43.59 | $1.87 — | ||
| Olympus Corporation 7733.T | ¥2,029 13.7 USD |
-0.25
|
¥2T 15.09B USD | ¥771K 5.2K USD | ¥2,018 13.62 USD | ¥2,038 13.76 USD | ¥2T 15.09B USD | 23.52 | ¥86 0.58 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | NZ$38.01 23.46 USD |
+0.48
|
NZ$22.32B 13.77B USD | NZ$146.56K 90.44K USD | NZ$37.30 23.02 USD | NZ$38.14 23.54 USD | NZ$22.32B 13.77B USD | 51.36 | NZ$0.74 0.46 USD | ||
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | A$32.98 21.83 USD |
+0.55
|
A$19.37B 12.82B USD | A$109.05K 72.17K USD | A$32.56 21.55 USD | A$33.05 21.87 USD | A$19.37B 12.82B USD | 50.73 | A$0.65 0.43 USD | ||
| Baxter BAX | $19.53 — |
+1.98
|
$10.04B — | $9.14M — | $19.12 — | $19.82 — | $10.04B — | 0 | -$0.70 — | ||
| Repligen RGEN | $160.58 — |
+2.03
|
$9.04B — | $545.41K — | $157.01 — | $160.91 — | $9.04B — | 8029.00 | $0.02 — | ||
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | CN¥55.38 7.7 USD |
-1.98
|
CN¥61.74B 8.58B USD | CN¥1.58M 220.34K USD | CN¥55.00 7.65 USD | CN¥56.87 7.91 USD | CN¥61.74B 8.58B USD | 92.29 | CN¥0.60 0.08 USD | ||
| AptarGroup ATR | $122.33 — |
+0.71
|
$8.06B — | $470.42K — | $120.48 — | $122.46 — | $8.06B — | 19.47 | $6.28 — | ||
| Avantor AVTR | $11.28 — |
+0.98
|
$7.69B — | $7.89M — | $10.94 — | $11.28 — | $7.69B — | 0 | -$0.13 — | ||
| Sysmex Corporation 6869.T | ¥1,528 10.31 USD |
+0.86
|
¥952B 6.43B USD | ¥2M 11.94K USD | ¥1,523 10.28 USD | ¥1,540 10.4 USD | ¥952B 6.43B USD | 20.41 | ¥75 0.51 USD | ||
| Convatec CNVVY | $12.31 — |
-0.32
|
$6.01B — | $2.60K — | $12.22 — | $12.30 — | $6.01B — | 29.30 | $0.42 — | ||
| Imeik Technology Development Co.,Ltd. 300896.SZ | CN¥141.64 19.69 USD |
+2.8
|
CN¥42.86B 5.96B USD | CN¥3.43M 477.58K USD | CN¥137.36 19.1 USD | CN¥143.52 19.96 USD | CN¥42.86B 5.96B USD | 29.14 | CN¥4.86 0.68 USD | ||
| Stevanato Group S.p.A STVN | $21.30 — |
+2.31
|
$5.81B — | $232.89K — | $20.82 — | $21.52 — | $5.81B — | 35.49 | $0.60 — | ||
| Sysmex Corporation SSMXY | $9.27 — |
-2.83
|
$5.81B — | $16.27K — | $9.68 — | $9.72 — | $5.81B — | 18.53 | $0.50 — | ||
| Teleflex Incorporated TFX | $126.72 — |
-0.13
|
$5.60B — | $429.23K — | $125.91 — | $128.83 — | $5.60B — | 0 | -$7.16 — | ||
| Gan & Lee Pharmaceuticals. 603087.SS | CN¥66.18 9.2 USD |
-1.31
|
CN¥39.53B 5.5B USD | CN¥4.08M 567.74K USD | CN¥65.65 9.13 USD | CN¥67.00 9.32 USD | CN¥39.53B 5.5B USD | 42.15 | CN¥1.57 0.22 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,000 20.25 USD |
+0.72
|
¥796B 5.37B USD | ¥263K 1.78K USD | ¥2,960 19.98 USD | ¥3,005 20.28 USD | ¥796B 5.37B USD | 63.75 | ¥47 0.32 USD | ||
| Merit Medical Systems MMSI | $86.41 — |
-0.33
|
$5.12B — | $653.02K — | $85.78 — | $87.86 — | $5.12B — | 44.31 | $1.95 — | ||
| Ypsomed Holding AG YPSN.SW | CHF 318.00 361.82 USD |
+0.16
|
CHF 4.34B 4.94B USD | CHF 11.13K 12.67K USD | CHF 312.00 354.99 USD | CHF 318.50 362.38 USD | CHF 4.34B 4.94B USD | 22.36 | CHF 14.22 16.18 USD | ||
| Carl Zeiss Meditec AG 0DHC.IL | €40.24 43.99 USD |
-0.42
|
€3.84B 4.19B USD | €264.00 288.59 USD | €0.00 0 USD | €0.00 0 USD | €3.84B 4.19B USD | 11.76 | €3.42 3.74 USD | ||
| Fielmann Group AG FIE.DE | €42.65 46.62 USD |
+0.24
|
€3.58B 3.92B USD | €41.51K 45.37K USD | €42.55 46.51 USD | €42.95 46.95 USD | €3.58B 3.92B USD | 19.65 | €2.17 2.37 USD | ||
| Haemonetics HAE | $80.40 — |
-3.7
|
$3.87B — | $969.54K — | $78.68 — | $82.22 — | $3.87B — | 23.50 | $3.42 — | ||
| Intco Medical Technology Co., Ltd. 300677.SZ | CN¥42.52 5.91 USD |
-0.54
|
CN¥27.86B 3.87B USD | CN¥4.64M 645.01K USD | CN¥42.33 5.89 USD | CN¥43.86 6.1 USD | CN¥27.86B 3.87B USD | 15.98 | CN¥2.66 0.37 USD | ||
| Carl Zeiss Meditec AG AFX.DE | €40.12 43.86 USD |
-1.13
|
€3.51B 3.84B USD | €235.25K 257.16K USD | €39.68 43.38 USD | €40.74 44.53 USD | €3.51B 3.84B USD | 24.91 | €1.61 1.76 USD | ||
| Envista NVST | $22.06 — |
+0.41
|
$3.67B — | $1.81M — | $21.91 — | $22.40 — | $3.67B — | 245.11 | $0.09 — | ||
| ICU Medical ICUI | $148.03 — |
-0.27
|
$3.65B — | $170.21K — | $147.32 — | $148.72 — | $3.65B — | 0 | -$0.33 — | ||
| Ansell Limited ANN.AX | A$35.95 23.79 USD |
-0.11
|
A$5.20B 3.44B USD | A$43.98K 29.11K USD | A$35.89 23.75 USD | A$36.23 23.98 USD | A$5.20B 3.44B USD | 34.56 | A$1.04 0.69 USD | ||
| Warby Parker WRBY | $26.84 — |
-2.04
|
$3.28B — | $3.38M — | $26.50 — | $27.95 — | $3.28B — | 0 | $0.00 — | ||
| Shanghai Conant Optical Co., Ltd. 2276.HK | HK$50.00 6.39 USD |
-2.53
|
HK$24.00B 3.07B USD | HK$387.20K 49.51K USD | HK$49.80 6.37 USD | HK$51.70 6.61 USD | HK$24.00B 3.07B USD | 40.32 | HK$1.24 0.16 USD | ||
| Winner Medical Co., Ltd. 300888.SZ | CN¥37.31 5.19 USD |
-0.32
|
CN¥21.73B 3.02B USD | CN¥1.61M 224.47K USD | CN¥37.23 5.18 USD | CN¥38.04 5.29 USD | CN¥21.73B 3.02B USD | 24.87 | CN¥1.50 0.21 USD | ||
| WEIGAO GROUP 1066.HK | HK$5.13 0.66 USD |
-3.02
|
HK$22.97B 2.94B USD | HK$3.75M 480.05K USD | HK$5.12 0.65 USD | HK$5.29 0.68 USD | HK$22.97B 2.94B USD | 10.91 | HK$0.47 0.06 USD | ||
| iRay Group 688301.SS | CN¥97.11 13.5 USD |
-1.44
|
CN¥20.53B 2.85B USD | CN¥376.18K 52.31K USD | CN¥96.86 13.47 USD | CN¥99.40 13.82 USD | CN¥20.53B 2.85B USD | 36.78 | CN¥2.64 0.37 USD | ||
| Andon Health Co., Ltd. 002432.SZ | CN¥41.69 5.8 USD |
+0.72
|
CN¥19.38B 2.7B USD | CN¥9.60M 1.34M USD | CN¥41.60 5.78 USD | CN¥42.54 5.91 USD | CN¥19.38B 2.7B USD | 9.74 | CN¥4.28 0.6 USD | ||
| Zhende Medical Co., Ltd. 603301.SS | CN¥63.35 8.81 USD |
-4.58
|
CN¥16.84B 2.34B USD | CN¥2.05M 284.51K USD | CN¥63.14 8.78 USD | CN¥66.39 9.23 USD | CN¥16.84B 2.34B USD | 59.76 | CN¥1.06 0.15 USD | ||
| Elekta AB (publ) EKTAY | $5.92 — |
-1.33
|
$2.33B — | $263.00 — | $5.74 — | $5.74 — | $2.33B — | 74.00 | $0.08 — | ||
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | CN¥67.32 9.36 USD |
-1.72
|
CN¥16.59B 2.31B USD | CN¥3.40M 472.59K USD | CN¥67.10 9.33 USD | CN¥68.83 9.57 USD | CN¥16.59B 2.31B USD | 25.59 | CN¥2.63 0.37 USD | ||
| DENTSPLY SIRONA XRAY | $11.40 — |
-1.47
|
$2.27B — | $3.85M — | $11.23 — | $11.75 — | $2.27B — | 0 | -$4.40 — | ||
| Elekta AB (publ) EKTA-B.ST | SEK 56.30 5.5 USD |
+1.44
|
SEK 21.59B 2.11B USD | SEK 822.54K 80.29K USD | SEK 55.50 5.42 USD | SEK 56.80 5.54 USD | SEK 21.59B 2.11B USD | 74.07 | SEK 0.76 0.07 USD | ||
| AddLife AB (publ) ALIF-B.ST | SEK 175.30 17.11 USD |
-0.57
|
SEK 21.36B 2.09B USD | SEK 145.04K 14.16K USD | SEK 174.30 17.01 USD | SEK 177.40 17.32 USD | SEK 21.36B 2.09B USD | 54.27 | SEK 3.23 0.32 USD | ||
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | CN¥78.21 10.87 USD |
+1.43
|
CN¥14.69B 2.04B USD | CN¥1.04M 144.31K USD | CN¥77.26 10.74 USD | CN¥79.31 11.03 USD | CN¥14.69B 2.04B USD | 23.99 | CN¥3.26 0.45 USD | ||
| AtriCure ATRC | $41.04 — |
-3.16
|
$2.04B — | $557.51K — | $41.00 — | $42.60 — | $2.04B — | 0 | -$0.59 — | ||
| Elekta AB (publ) 0O5H.IL | SEK 56.28 5.49 USD |
+1.17
|
SEK 20.90B 2.04B USD | SEK 1.35K 131.97 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 20.90B 2.04B USD | 19.20 | SEK 2.93 0.29 USD | ||
| LeMaitre Vascular LMAT | $82.77 — |
-1.46
|
$1.88B — | $134.28K — | $82.64 — | $85.21 — | $1.88B — | 35.67 | $2.32 — | ||
| Autek China Inc. 300595.SZ | CN¥14.85 2.06 USD |
-0.67
|
CN¥13.30B 1.85B USD | CN¥3.49M 485.63K USD | CN¥14.85 2.06 USD | CN¥14.99 2.08 USD | CN¥13.30B 1.85B USD | 27.00 | CN¥0.55 0.08 USD | ||
| Tecan Group AG TECN.SW | CHF 125.30 142.56 USD |
-0.87
|
CHF 1.59B 1.81B USD | CHF 53.99K 61.43K USD | CHF 123.80 140.86 USD | CHF 127.00 144.5 USD | CHF 1.59B 1.81B USD | 25.31 | CHF 4.95 5.63 USD | ||
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | CN¥61.40 8.54 USD |
+0.54
|
CN¥11.87B 1.65B USD | CN¥847.09K 117.78K USD | CN¥60.73 8.44 USD | CN¥61.66 8.57 USD | CN¥11.87B 1.65B USD | 32.65 | CN¥1.88 0.26 USD | ||
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | CN¥15.10 2.1 USD |
-1.5
|
CN¥11.56B 1.61B USD | CN¥2.47M 343.49K USD | CN¥15.03 2.09 USD | CN¥15.43 2.15 USD | CN¥11.56B 1.61B USD | 65.65 | CN¥0.23 0.03 USD | ||
| Sansure Biotech Inc. 688289.SS | CN¥18.54 2.58 USD |
-1.8
|
CN¥10.74B 1.49B USD | CN¥2.04M 283.23K USD | CN¥18.47 2.57 USD | CN¥18.92 2.63 USD | CN¥10.74B 1.49B USD | 45.21 | CN¥0.41 0.06 USD | ||
| KANGJI MEDICAL 9997.HK | HK$9.20 1.18 USD |
+0.44
|
HK$11.11B 1.42B USD | HK$17.50M 2.24M USD | HK$9.19 1.18 USD | HK$9.21 1.18 USD | HK$11.11B 1.42B USD | 17.69 | HK$0.52 0.07 USD | ||
| SKAN Group AG 0SKN.IL | CHF 49.49 56.31 USD |
+0.49
|
CHF 1.24B 1.42B USD | CHF 1.45K 1.65K USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 1.24B 1.42B USD | 40.56 | CHF 1.22 1.39 USD | ||
| Angelalign Technology Inc. 6699.HK | HK$59.00 7.54 USD |
-2.88
|
HK$10.08B 1.29B USD | HK$149.00K 19.05K USD | HK$58.90 7.53 USD | HK$60.75 7.77 USD | HK$10.08B 1.29B USD | 54.12 | HK$1.09 0.14 USD | ||
| SKAN Group AG SKAN.SW | CHF 49.55 56.38 USD |
+0.61
|
CHF 1.11B 1.27B USD | CHF 33.19K 37.77K USD | CHF 48.75 55.47 USD | CHF 50.30 57.23 USD | CHF 1.11B 1.27B USD | 68.81 | CHF 0.72 0.82 USD | ||
| BioLife BLFS | $24.65 — |
+1.07
|
$1.19B — | $366.70K — | $24.16 — | $24.80 — | $1.19B — | 0 | -$0.38 — | ||
| Top Glove Corporation Bhd. BVA.SI | SGD 0.20 0.15 USD |
-0.51
|
SGD 1.56B 1.17B USD | SGD 1.87M 1.4M USD | SGD 0.20 0.15 USD | SGD 0.20 0.15 USD | SGD 1.56B 1.17B USD | 0 | SGD 0.00 0 USD | ||
| STAAR Surgical Company STAA | $23.56 — |
-2.36
|
$1.16B — | $831.17K — | $23.41 — | $24.17 — | $1.16B — | 0 | -$1.91 — | ||
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | CN¥14.05 1.95 USD |
-0.35
|
CN¥8.03B 1.12B USD | CN¥1.75M 242.66K USD | CN¥13.93 1.94 USD | CN¥14.14 1.97 USD | CN¥8.03B 1.12B USD | 54.03 | CN¥0.26 0.04 USD | ||
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | CN¥48.85 6.79 USD |
-2.14
|
CN¥8.02B 1.12B USD | CN¥1.34M 186.06K USD | CN¥48.63 6.76 USD | CN¥51.40 7.15 USD | CN¥8.02B 1.12B USD | 157.58 | CN¥0.31 0.04 USD | ||
| Gerresheimer AG 0NTI.IL | €28.13 30.75 USD |
+0.82
|
€1.00B 1.1B USD | €15.00 16.4 USD | €0.00 0 USD | €0.00 0 USD | €1.00B 1.1B USD | 8.49 | €3.31 3.62 USD | ||
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | CN¥38.90 5.41 USD |
-0.97
|
CN¥7.84B 1.09B USD | CN¥663.40K 92.24K USD | CN¥38.75 5.39 USD | CN¥39.44 5.48 USD | CN¥7.84B 1.09B USD | 41.38 | CN¥0.94 0.13 USD | ||
| Gerresheimer AG GXI.DE | €28.12 30.74 USD |
+0.29
|
€971.26M 1.06B USD | €228.21K 249.46K USD | €27.28 29.82 USD | €28.20 30.83 USD | €971.26M 1.06B USD | 41.35 | €0.68 0.74 USD | ||
| Safilo Group S.p.A. 0NJ5.IL | €1.96 2.14 USD |
+2.45
|
€931.82M 1.02B USD | €60.00K 65.59K USD | €0.00 0 USD | €0.00 0 USD | €931.82M 1.02B USD | 65.40 | €0.03 0.03 USD | ||
| Allmed Medical Products Co.,Ltd 002950.SZ | CN¥11.19 1.56 USD |
-1.41
|
CN¥7.09B 985.29M USD | CN¥1.93M 268.4K USD | CN¥11.14 1.55 USD | CN¥11.38 1.58 USD | CN¥7.09B 985.29M USD | 15.54 | CN¥0.72 0.1 USD | ||
| QITIAN Technology Group Co., Ltd. 300061.SZ | CN¥10.63 1.48 USD |
-1.48
|
CN¥7.01B 974.01M USD | CN¥7.80M 1.08M USD | CN¥10.38 1.44 USD | CN¥10.82 1.5 USD | CN¥7.01B 974.01M USD | 0 | -CN¥0.34 -0.04 USD | ||
| Pulse Biosciences PLSE | $14.13 — |
-0.77
|
$957.56M — | $192.21K — | $13.96 — | $14.49 — | $957.56M — | 0 | -$1.14 — | ||
| Riverstone Holdings Limited AP4.SI | SGD 0.86 0.64 USD |
-1.15
|
SGD 1.27B 955.31M USD | SGD 87.70K 65.73K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 1.27B 955.31M USD | 17.19 | SGD 0.05 0.04 USD | ||
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | CN¥19.15 2.66 USD |
-2.15
|
CN¥6.60B 917.29M USD | CN¥701.09K 97.48K USD | CN¥19.03 2.65 USD | CN¥19.66 2.73 USD | CN¥6.60B 917.29M USD | 0 | CN¥0.00 0 USD | ||
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | CN¥14.30 1.99 USD |
-1.72
|
CN¥6.52B 906.66M USD | CN¥1.90M 264.71K USD | CN¥14.27 1.98 USD | CN¥14.66 2.04 USD | CN¥6.52B 906.66M USD | 0 | -CN¥0.35 -0.04 USD | ||
| Synsam AB (publ) SYNSAM.ST | SEK 64.70 6.32 USD |
-0.77
|
SEK 9.26B 904.24M USD | SEK 155.31K 15.16K USD | SEK 64.60 6.31 USD | SEK 65.60 6.4 USD | SEK 9.26B 904.24M USD | 23.02 | SEK 2.81 0.27 USD | ||
| Truking Technology Limited 300358.SZ | CN¥8.87 1.23 USD |
-2.1
|
CN¥6.04B 840.15M USD | CN¥9.96M 1.39M USD | CN¥8.83 1.23 USD | CN¥9.03 1.26 USD | CN¥6.04B 840.15M USD | 0 | -CN¥0.31 -0.04 USD | ||
| Safilo Group S.p.A. SFL.MI | €1.94 2.12 USD |
+1.46
|
€761.45M 832.37M USD | €1.56M 1.7M USD | €1.91 2.09 USD | €1.98 2.17 USD | €761.45M 832.37M USD | 17.63 | €0.11 0.12 USD | ||
| Nanosonics Limited NAN.AX | A$4.09 2.7 USD |
-0.61
|
A$1.24B 822.78M USD | A$98.59K 65.25K USD | A$4.03 2.67 USD | A$4.10 2.71 USD | A$1.24B 822.78M USD | 58.35 | A$0.07 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||