Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (19)
- NasdaqGM (7)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $511.25 — |
-0.65
|
$183.24B — | $785.28K — | $508.17 — | $518.4 — | $183.24B — | 74.74 | $6.84 — | |
| EssilorLuxottica Société anonyme ESLOY | $142.29 — |
-1.66
|
$129.49B — | $263 — | $141.98 — | $143.12 — | $129.49B — | 48.89 | $2.91 — | |
| EssilorLuxottica Société anonyme EL.PA | $250.1 273.39 USD |
-1.26
|
$113.8B 124.4B USD | $617.14K 674.61K USD | $249.9 273.17 USD | $254.3 277.98 USD | $113.8B 124.4B USD | 48.65 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $250.1 273.39 USD |
-0.85
|
$113.71B 124.3B USD | $122.53K 133.94K USD | $250 273.28 USD | $254 277.66 USD | $113.71B 124.3B USD | 47.82 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $204 — |
-0.53
|
$58.58B — | $754.63K — | $203.38 — | $206.99 — | $58.58B — | 34.28 | $5.95 — | |
| Alcon Inc. 0A0D.IL | $78.8 89.66 USD |
+0.55
|
$42.33B 48.17B USD | $22.86K 26.01K USD | $78.6 89.43 USD | $79.1 90 USD | $42.33B 48.17B USD | 121.23 | $0.65 0.74 USD | |
| Alcon ALC | $94.94 — |
<0.01
|
$46.96B — | $447.89K — | $94.92 — | $95.77 — | $46.96B — | 46.31 | $2.05 — | |
| Alcon Inc. ALC.SW | $78.72 89.57 USD |
+0.25
|
$38.94B 44.3B USD | $732.26K 833.16K USD | $78.54 89.36 USD | $79.14 90.04 USD | $38.94B 44.3B USD | 46.30 | $1.7 1.93 USD | |
| ResMed Inc. RSMDF | $30 — |
+28.48
|
$43.99B — | $40 — | $23.35 — | $23.35 — | $43.99B — | 33.70 | $0.89 — | |
| HOYA Corporation HOCPY | $116.59 — |
+1.71
|
$39.96B — | $667 — | $116.11 — | $116.61 — | $39.96B — | 28.09 | $4.15 — | |
| HOYA Corporation 7741.T | $16,615 112.16 USD |
+0.42
|
$5.69T 38.44B USD | $704K 4.75K USD | $16,590 111.99 USD | $16,840 113.67 USD | $5.69T 38.44B USD | 27.97 | $593.97 4.01 USD | |
| ResMed Inc. RMD.AX | $36.93 24.44 USD |
+2.36
|
$54.15B 35.84B USD | $1.71M 1.13M USD | $36.65 24.26 USD | $37.44 24.78 USD | $54.15B 35.84B USD | 26.56 | $1.39 0.92 USD | |
| ResMed RMD | $232.88 — |
-1.27
|
$34.18B — | $682.88K — | $230.91 — | $236.82 — | $34.18B — | 26.10 | $8.92 — | |
| Terumo TRUMF | $19.92 — |
+9.15
|
$29.38B — | $1.92K — | $18 — | $18.25 — | $29.38B — | 33.76 | $0.59 — | |
| Terumo Corporation TRUMY | $19.29 — |
-0.46
|
$28.45B — | $986 — | $19.22 — | $19.59 — | $28.45B — | 32.69 | $0.59 — | |
| Terumo Corporation 4543.T | $2,752.5 18.58 USD |
-0.38
|
$4.06T 27.4B USD | $2.22M 14.97K USD | $2,733.5 18.45 USD | $2,786 18.81 USD | $4.06T 27.4B USD | 32.66 | $84.27 0.57 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $202.18 221 USD |
-0.19
|
$23.1B 25.25B USD | $69.28K 75.73K USD | $199.85 218.46 USD | $202.1 220.92 USD | $23.1B 25.25B USD | 29.30 | $6.9 7.54 USD | |
| Coloplast A/S CLPBY | $11.07 — |
0
|
$24.44B — | $4.5K — | $10.95 — | $11.11 — | $24.44B — | 33.54 | $0.33 — | |
| Coloplast A/S COLO-B.CO | $729.4 106.95 USD |
+0.58
|
$162.03B 23.76B USD | $129.8K 19.03K USD | $725 106.3 USD | $730.8 107.15 USD | $162.03B 23.76B USD | 33.64 | $21.68 3.18 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $200.6 219.28 USD |
-0.3
|
$19.52B 21.33B USD | $78.96K 86.31K USD | $198.8 217.32 USD | $203.5 222.45 USD | $19.52B 21.33B USD | 95.07 | $2.11 2.31 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.8 245.74 USD |
-1.92
|
$18.71B 20.45B USD | $49.98K 54.63K USD | $223 243.77 USD | $230.4 251.86 USD | $18.71B 20.45B USD | 31.13 | $7.22 7.89 USD | |
| Straumann Holding AG SAUHY | $12.37 — |
0
|
$19.72B — | $10.83K — | $12.32 — | $12.4 — | $19.72B — | 35.34 | $0.35 — | |
| Straumann Holding AG 0QMV.IL | $102.48 116.59 USD |
+0.49
|
$17.11B 19.47B USD | $7.76K 8.82K USD | $101.65 115.66 USD | $103 117.19 USD | $17.11B 19.47B USD | 43.60 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $103 117.19 USD |
+1.08
|
$16.42B 18.69B USD | $414.34K 471.43K USD | $101.45 115.43 USD | $103.3 117.53 USD | $16.42B 18.69B USD | 35.88 | $2.87 3.27 USD | |
| The Cooper Companies COO | $80.97 — |
+0.09
|
$16.53B — | $735.39K — | $80.7 — | $83.24 — | $16.53B — | 39.11 | $2.07 — | |
| Sartorius Aktiengesellschaft SOAGY | $51.38 — |
-1.42
|
$16.2B — | $115 — | $51.38 — | $51.63 — | $16.2B — | 165.74 | $0.31 — | |
| Baxter BAX | $30.26 — |
+0.13
|
$15.62B — | $2.08M — | $30.09 — | $30.82 — | $15.62B — | 0 | -$0.64 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $224.1 244.97 USD |
-1.41
|
$14.07B 15.38B USD | $95.45K 104.34K USD | $222.7 243.44 USD | $230.3 251.75 USD | $14.07B 15.38B USD | 162.39 | $1.38 1.51 USD | |
| West Pharmaceutical Services WST | $213.13 — |
-0.66
|
$15.31B — | $287.68K — | $212.73 — | $218.89 — | $15.31B — | 33.45 | $6.37 — | |
| Olympus Corporation 7733.T | $1,834 12.38 USD |
+0.82
|
$2.07T 13.96B USD | $2.71M 18.28K USD | $1,826.5 12.33 USD | $1,845.5 12.46 USD | $2.07T 13.96B USD | 22.25 | $82.4 0.56 USD | |
| Hologic HOLX | $57.87 — |
-0.26
|
$13.06B — | $685.08K — | $57.68 — | $58.49 — | $13.06B — | 18.31 | $3.16 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $34.62 21.36 USD |
+3.19
|
$20.3B 12.52B USD | $408.15K 251.86K USD | $34.22 21.12 USD | $35.42 21.86 USD | $20.3B 12.52B USD | 150.52 | $0.23 0.14 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $31.99 21.17 USD |
+1.27
|
$18.89B 12.5B USD | $474.9K 314.31K USD | $31.71 20.99 USD | $32.64 21.6 USD | $18.89B 12.5B USD | 152.33 | $0.21 0.14 USD | |
| Sysmex Corporation SSMXY | $18.59 — |
-0.75
|
$11.59B — | $90 — | $18.47 — | $18.59 — | $11.59B — | 28.60 | $0.65 — | |
| Sysmex Corporation 6869.T | $2,653 17.91 USD |
-0.28
|
$1.65T 11.17B USD | $1.01M 6.8K USD | $2,642.5 17.84 USD | $2,686 18.13 USD | $1.65T 11.17B USD | 28.65 | $92.59 0.63 USD | |
| AptarGroup ATR | $148.62 — |
-0.3
|
$9.96B — | $57.14K — | $148.62 — | $151.03 — | $9.96B — | 26.87 | $5.53 — | |
| Repligen RGEN | $141.1 — |
-2.52
|
$7.95B — | $466.64K — | $140.14 — | $148.21 — | $7.95B — | 0 | -$0.46 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.53 24.13 USD |
-2.07
|
$52.51B 7.3B USD | $1.73M 241.14K USD | $173.35 24.1 USD | $177.89 24.73 USD | $52.51B 7.3B USD | 27.89 | $6.22 0.86 USD | |
| ConvaTec CNVVY | $13.99 — |
+5.58
|
$7.15B — | $1K — | $13.25 — | $13.25 — | $7.15B — | 37.81 | $0.37 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $59.23 64.74 USD |
+1.41
|
$5.65B 6.17B USD | $5.14K 5.62K USD | $58.95 64.44 USD | $59.9 65.48 USD | $5.65B 6.17B USD | 17.31 | $3.42 3.74 USD | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $39.4 5.48 USD |
-0.63
|
$43.92B 6.11B USD | $13.07M 1.82M USD | $37.17 5.17 USD | $39.68 5.52 USD | $43.92B 6.11B USD | 72.96 | $0.54 0.08 USD | |
| Teleflex Incorporated TFX | $134.39 — |
-0.61
|
$6.02B — | $252.76K — | $134.26 — | $136.57 — | $6.02B — | 90.19 | $1.49 — | |
| Stevanato Group S.p.A STVN | $21.37 — |
-1.04
|
$5.91B — | $126.44K — | $21.26 — | $21.94 — | $5.91B — | 43.60 | $0.49 — | |
| Carl Zeiss Meditec AG AFX.DE | $59 64.49 USD |
+0.25
|
$5.16B 5.65B USD | $134.19K 146.68K USD | $58.6 64.06 USD | $59.85 65.42 USD | $5.16B 5.65B USD | 33.33 | $1.77 1.93 USD | |
| Merit Medical Systems MMSI | $93.63 — |
-1.04
|
$5.53B — | $322.12K — | $93.41 — | $95.67 — | $5.53B — | 45.89 | $2.04 — | |
| Ypsomed Holding AG YPSN.SW | $342.5 389.69 USD |
+0.29
|
$4.68B 5.32B USD | $8.46K 9.62K USD | $340 386.85 USD | $345 392.54 USD | $4.68B 5.32B USD | 62.72 | $5.46 6.21 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.43 4.79 USD |
+3.67
|
$35.68B 4.96B USD | $13.96M 1.94M USD | $33.52 4.66 USD | $34.85 4.85 USD | $35.68B 4.96B USD | 19.78 | $1.74 0.24 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $48.73 6.78 USD |
-2.17
|
$29.29B 4.07B USD | $30.8M 4.28M USD | $48.41 6.73 USD | $50.3 6.99 USD | $29.29B 4.07B USD | 35.31 | $1.38 0.19 USD | |
| Fielmann Group AG FIE.DE | $43.5 47.55 USD |
-0.57
|
$3.7B 4.05B USD | $35.58K 38.89K USD | $42.9 46.9 USD | $44.1 48.21 USD | $3.7B 4.05B USD | 26.04 | $1.67 1.83 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,208 14.9 USD |
+0.23
|
$599.75B 4.05B USD | $699.9K 4.72K USD | $2,183.5 14.74 USD | $2,219 14.98 USD | $599.75B 4.05B USD | 32.86 | $67.19 0.45 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $48.5 6.74 USD |
-0.47
|
$28.24B 3.93B USD | $3.21M 446.39K USD | $47.71 6.63 USD | $49.53 6.89 USD | $28.24B 3.93B USD | 0 | -$1.72 -0.2 USD | |
| ICU Medical ICUI | $135.49 — |
-0.13
|
$3.37B — | $150.42K — | $134.43 — | $140 — | $3.37B — | 0 | -$4.83 — | |
| WEIGAO GROUP 1066.HK | $5.62 0.72 USD |
0
|
$25.8B 3.3B USD | $6.74M 861.85K USD | $5.49 0.7 USD | $5.69 0.73 USD | $25.8B 3.3B USD | 11.70 | $0.48 0.06 USD | |
| Haemonetics HAE | $62.21 — |
-0.49
|
$3.13B — | $121.69K — | $61.76 — | $62.94 — | $3.13B — | 24.49 | $2.54 — | |
| Ansell Limited ANN.AX | $30.02 19.87 USD |
+2.04
|
$4.38B 2.9B USD | $330.92K 219.02K USD | $29.26 19.37 USD | $30.12 19.94 USD | $4.38B 2.9B USD | 23.63 | $1.27 0.84 USD | |
| DENTSPLY SIRONA XRAY | $13.8 — |
+0.33
|
$2.75B — | $1.15M — | $13.68 — | $13.96 — | $2.75B — | 0 | -$4.48 — | |
| Envista NVST | $15.9 — |
-0.25
|
$2.74B — | $1.26M — | $15.76 — | $16.22 — | $2.74B — | 0 | -$6.5 — | |
| Andon Health Co., Ltd. 002432.SZ | $38.51 5.35 USD |
-1.61
|
$18.22B 2.53B USD | $4.89M 680.08K USD | $38.27 5.32 USD | $39.27 5.46 USD | $18.22B 2.53B USD | 9.50 | $4.05 0.56 USD | |
| iRay Group 688301.SS | $122.68 17.06 USD |
+3.04
|
$17.55B 2.44B USD | $2.5M 347.67K USD | $118 16.41 USD | $124 17.24 USD | $17.55B 2.44B USD | 32.71 | $3.75 0.52 USD | |
| Tecan Group AG TECN.SW | $153.7 174.88 USD |
+1.59
|
$1.97B 2.24B USD | $82.82K 94.23K USD | $151.3 172.15 USD | $156.6 178.18 USD | $1.97B 2.24B USD | 28.99 | $5.3 6.03 USD | |
| Gerresheimer AG 0NTI.IL | $57.48 62.83 USD |
+3.51
|
$2.05B 2.24B USD | $47.37K 51.78K USD | $56.05 61.27 USD | $57.5 62.86 USD | $2.05B 2.24B USD | 17.36 | $3.31 3.62 USD | |
| Gerresheimer AG GXI.DE | $57.5 62.86 USD |
+3.23
|
$1.99B 2.17B USD | $210.03K 229.59K USD | $55.8 61 USD | $57.55 62.91 USD | $1.99B 2.17B USD | 25.21 | $2.28 2.49 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $79.25 11.02 USD |
-2.92
|
$15.08B 2.1B USD | $4.23M 588.37K USD | $79.08 11 USD | $82.22 11.43 USD | $15.08B 2.1B USD | 39.62 | $2 0.28 USD | |
| LeMaitre Vascular LMAT | $90.42 — |
-1.3
|
$2.05B — | $46.77K — | $89.63 — | $91.81 — | $2.05B — | 46.84 | $1.93 — | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $22.18 3.08 USD |
-0.89
|
$14.33B 1.99B USD | $5.81M 807.69K USD | $22.05 3.07 USD | $22.43 3.12 USD | $14.33B 1.99B USD | 9.81 | $2.26 0.31 USD | |
| AddLife AB (publ) ALIF-B.ST | $170.8 16.67 USD |
+3.77
|
$20.03B 1.96B USD | $343.58K 33.54K USD | $161.7 15.78 USD | $171.1 16.7 USD | $20.03B 1.96B USD | 67.77 | $2.52 0.25 USD | |
| Elekta AB (publ) EKTAY | $5.15 — |
+1.58
|
$1.95B — | $395 — | $5.15 — | $5.17 — | $1.95B — | 18.39 | $0.28 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $299 29.19 USD |
-5.8
|
$19.69B 1.92B USD | $409.29K 39.95K USD | $296 28.89 USD | $307.8 30.05 USD | $19.69B 1.92B USD | 162.50 | $1.84 0.18 USD | |
| Warby Parker WRBY | $15.33 — |
-1.22
|
$1.89B — | $932.92K — | $15.25 — | $15.88 — | $1.89B — | 0 | -$0.17 — | |
| Elekta AB (publ) EKTA-B.ST | $50.2 4.9 USD |
+0.6
|
$18.92B 1.85B USD | $354.83K 34.64K USD | $49.98 4.88 USD | $50.5 4.93 USD | $18.92B 1.85B USD | 18.45 | $2.72 0.27 USD | |
| Elekta AB (publ) 0O5H.IL | $50.4 4.92 USD |
+1.48
|
$18.72B 1.83B USD | $33.3K 3.25K USD | $50.05 4.89 USD | $50.45 4.92 USD | $18.72B 1.83B USD | 17.19 | $2.93 0.29 USD | |
| Autek China Inc. 300595.SZ | $14.52 2.02 USD |
-1.36
|
$13.01B 1.81B USD | $5.83M 810.64K USD | $14.5 2.02 USD | $14.78 2.06 USD | $13.01B 1.81B USD | 22.68 | $0.64 0.09 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $72.01 10.01 USD |
+2.33
|
$12.63B 1.76B USD | $4.5M 625.27K USD | $69.58 9.67 USD | $72.17 10.03 USD | $12.63B 1.76B USD | 37.31 | $1.93 0.27 USD | |
| SKAN Group AG SKAN.SW | $66.5 75.66 USD |
+1.22
|
$1.5B 1.7B USD | $9.15K 10.41K USD | $65.8 74.87 USD | $67 76.23 USD | $1.5B 1.7B USD | 38.43 | $1.73 1.97 USD | |
| AtriCure ATRC | $33.48 — |
+0.24
|
$1.67B — | $410.79K — | $33.16 — | $34.09 — | $1.67B — | 0 | -$0.95 — | |
| Top Glove Corporation Bhd. BVA.SI | $0.27 0.2 USD |
+3.85
|
$2.16B 1.62B USD | $9.36M 7.01M USD | $0.26 0.19 USD | $0.28 0.21 USD | $2.16B 1.62B USD | 0 | $0 0 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.89 0.19 USD |
+2.3
|
$7.14B 1.52B USD | $25.02M 5.32M USD | $0.8699 0.18 USD | $0.9 0.19 USD | $7.14B 1.52B USD | 89.00 | $0.01 0.002 USD | |
| Sansure Biotech Inc. 688289.SS | $18.78 2.61 USD |
-1.93
|
$10.89B 1.51B USD | $3.79M 526.87K USD | $18.68 2.6 USD | $19.15 2.66 USD | $10.89B 1.51B USD | 42.68 | $0.44 0.06 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $56.99 7.92 USD |
-1.99
|
$10.74B 1.49B USD | $1.44M 199.84K USD | $56.97 7.92 USD | $58.31 8.11 USD | $10.74B 1.49B USD | 19.38 | $2.94 0.41 USD | |
| Biotage AB (publ) 0GRP.IL | $140.7 13.73 USD |
+0.43
|
$13.76B 1.34B USD | $207.66K 20.27K USD | $140.6 13.72 USD | $141.4 13.8 USD | $13.76B 1.34B USD | 43.69 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.6 6.62 USD |
+0.19
|
$9.59B 1.33B USD | $3.51M 488.54K USD | $46.8 6.51 USD | $48.6 6.76 USD | $9.59B 1.33B USD | 52.30 | $0.91 0.13 USD | |
| Pulse Biosciences PLSE | $18.11 — |
+1.12
|
$1.31B — | $128.19K — | $17.48 — | $18.32 — | $1.31B — | 0 | -$0.92 — | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $23.05 2.95 USD |
-3.15
|
$9.96B 1.27B USD | $1.43M 182.3K USD | $22.9 2.93 USD | $23.8 3.04 USD | $9.96B 1.27B USD | 20.95 | $1.1 0.14 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.57 1.61 USD |
-0.34
|
$9.01B 1.25B USD | $4.82M 670.63K USD | $11.31 1.57 USD | $11.58 1.61 USD | $9.01B 1.25B USD | 57.85 | $0.2 0.03 USD | |
| Azenta AZTA | $26.51 — |
-0.82
|
$1.23B — | $222.49K — | $26.4 — | $27.74 — | $1.23B — | 0 | -$3.17 — | |
| BioLife BLFS | $24.07 — |
-3.57
|
$1.14B — | $157.96K — | $23.89 — | $25.33 — | $1.14B — | 0 | -$0.25 — | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.15 1.97 USD |
-2.88
|
$8.23B 1.14B USD | $4.67M 649.61K USD | $14.15 1.97 USD | $14.51 2.02 USD | $8.23B 1.14B USD | 28.30 | $0.5 0.07 USD | |
| Kangji Medical Holdings Limited 9997.HK | $7.26 0.93 USD |
-1.22
|
$8.77B 1.12B USD | $2M 255.15K USD | $7.12 0.91 USD | $7.49 0.96 USD | $8.77B 1.12B USD | 13.69 | $0.53 0.07 USD | |
| Biotage AB (publ) BIOT.ST | $140.7 13.73 USD |
+0.07
|
$11.34B 1.11B USD | $955.92K 93.31K USD | $140.6 13.72 USD | $141.6 13.82 USD | $11.34B 1.11B USD | 44.24 | $3.18 0.31 USD | |
| Angelalign Technology Inc. 6699.HK | $49.2 6.29 USD |
-1.2
|
$8.49B 1.09B USD | $555.2K 70.99K USD | $49.15 6.28 USD | $51.35 6.57 USD | $8.49B 1.09B USD | 91.11 | $0.54 0.07 USD | |
| Riverstone Holdings Limited AP4.SI | $0.92 0.69 USD |
+3.39
|
$1.37B 1.03B USD | $3.95M 2.96M USD | $0.88 0.66 USD | $0.92 0.69 USD | $1.37B 1.03B USD | 15.25 | $0.06 0.04 USD | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $10.96 1.52 USD |
-1.44
|
$7.22B 1B USD | $10.73M 1.49M USD | $10.95 1.52 USD | $11.33 1.58 USD | $7.22B 1B USD | 0 | -$0.32 -0.04 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.82 0.39 USD |
+3.41
|
$4.65B 989.69M USD | $6.77M 1.44M USD | $1.77 0.38 USD | $1.84 0.39 USD | $4.65B 989.69M USD | 36.39 | $0.05 0.01 USD | |
| Nanosonics Limited NAN.AX | $4.55 3.01 USD |
-0.87
|
$1.38B 914.27M USD | $856.18K 566.67K USD | $4.53 3 USD | $4.68 3.1 USD | $1.38B 914.27M USD | 91.00 | $0.05 0.03 USD | |
| STAAR Surgical Company STAA | $18.03 — |
0
|
$889.34M — | $211.63K — | $17.88 — | $18.6 — | $889.34M — | 0 | -$0.41 — | |
| Pegavision Corporation 6491.TW | $327.5 10.41 USD |
0
|
$25.55B 811.7M USD | $256.86K 8.16K USD | $325 10.33 USD | $332 10.55 USD | $25.55B 811.7M USD | 14.08 | $23.25 0.74 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $16.15 2.25 USD |
-0.92
|
$5.57B 775.02M USD | $1.02M 141.63K USD | $16.1 2.24 USD | $16.5 2.29 USD | $5.57B 775.02M USD | 538.33 | $0.03 0.004 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $11.38 1.58 USD |
-0.44
|
$5.24B 728.8M USD | $2.53M 351.62K USD | $11.2 1.56 USD | $11.47 1.59 USD | $5.24B 728.8M USD | 0 | -$0.36 -0.05 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $64.95 9.03 USD |
-0.58
|
$5.2B 723.1M USD | $671.14K 93.32K USD | $64 8.9 USD | $66 9.18 USD | $5.2B 723.1M USD | 18.61 | $3.49 0.49 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $19.33 2.69 USD |
-8.26
|
$5.15B 716.14M USD | $8.27M 1.15M USD | $19.02 2.64 USD | $19.99 2.78 USD | $5.15B 716.14M USD | 25.43 | $0.76 0.11 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||