Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (13)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (502)
- {{item.name}}
- Todos os setores
- Saúde (502)
Instrumentos e Suprimentos Médicos (502)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $446.52 — |
+0.38
|
$157.79B — | $3.11M — | $441.49 — | $447.11 — | $157.79B — | 80.58 | $5.52 — | |
| EssilorLuxottica Société anonyme EL.PA | $203.2 222.13 USD |
+0.99
|
$92.57B 101.19B USD | $173.42K 189.57K USD | $201.1 219.83 USD | $204.9 223.98 USD | $92.57B 101.19B USD | 40.07 | $5.07 5.54 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $203.4 222.34 USD |
+1.45
|
$92.48B 101.09B USD | $4.94K 5.4K USD | $203.3 222.23 USD | $206.1 225.3 USD | $92.48B 101.09B USD | 38.89 | $5.23 5.72 USD | |
| EssilorLuxottica Société anonyme ESLOY | $109.06 — |
+0.63
|
$99.38B — | $5 — | $109.06 — | $109.06 — | $99.38B — | 40.24 | $2.71 — | |
| Becton, Dickinson and Company BDX | $235.01 — |
+0.56
|
$67.92B — | $115.02K — | $233.71 — | $237.71 — | $67.92B — | 50.32 | $4.67 — | |
| Alcon Inc. 0A0D.IL | $80.34 91.41 USD |
-0.41
|
$43.16B 49.11B USD | $4.3K 4.89K USD | $80.18 91.23 USD | $80.84 91.98 USD | $43.16B 49.11B USD | 123.59 | $0.65 0.74 USD | |
| Alcon Inc. ALC.SW | $80.58 91.68 USD |
+0.45
|
$39.75B 45.22B USD | $140.34K 159.68K USD | $80.18 91.23 USD | $80.76 91.89 USD | $39.75B 45.22B USD | 42.63 | $1.89 2.15 USD | |
| Alcon ALC | $89.17 — |
+0.1
|
$44.07B — | $89.68K — | $89.15 — | $89.46 — | $44.07B — | 42.26 | $2.11 — | |
| HOYA Corporation 7741.T | $18,570 125.35 USD |
-0.72
|
$6.5T 43.87B USD | $621.5K 4.2K USD | $18,570 125.35 USD | $18,990 128.19 USD | $6.5T 43.87B USD | 36.10 | $514.39 3.47 USD | |
| HOYA Corporation HOCPY | $116.06 — |
-0.86
|
$40.62B — | $2.8K — | $115.71 — | $116.06 — | $40.62B — | 36.15 | $3.21 — | |
| Coloplast A/S 0QBO.IL | $837 122.72 USD |
-0.71
|
$193.53B 28.38B USD | $1.8K 264.36 USD | $834.6 122.37 USD | $843.2 123.63 USD | $193.53B 28.38B USD | 37.20 | $22.5 3.3 USD | |
| ResMed RMD | $191.42 — |
-0.08
|
$28.12B — | $3.5M — | $189.57 — | $194.6 — | $28.12B — | 29.40 | $6.51 — | |
| ResMed Inc. RMD.AX | $28.6 18.93 USD |
-1.72
|
$42.29B 27.99B USD | $2.93M 1.94M USD | $28.33 18.75 USD | $28.87 19.11 USD | $42.29B 27.99B USD | 29.48 | $0.97 0.64 USD | |
| Coloplast A/S COLO-B.CO | $835.8 122.55 USD |
-0.1
|
$188.09B 27.58B USD | $28.2K 4.14K USD | $834.6 122.37 USD | $841.2 123.34 USD | $188.09B 27.58B USD | 37.27 | $22.42 3.29 USD | |
| Coloplast A/S CLPBY | $12.14 — |
-0.16
|
$27.32B — | $14.36K — | $12.07 — | $12.14 — | $27.32B — | 37.93 | $0.32 — | |
| Terumo Corporation 4543.T | $2,548 17.2 USD |
-3.96
|
$3.78T 25.54B USD | $3.63M 24.52K USD | $2,542 17.16 USD | $2,650 17.89 USD | $3.78T 25.54B USD | 35.70 | $71.37 0.48 USD | |
| Terumo Corporation TRUMY | $16.43 — |
0
|
$24.6B — | $1.38K — | $16.43 — | $16.56 — | $24.6B — | 36.51 | $0.45 — | |
| West Pharmaceutical Services WST | $327.15 — |
-0.68
|
$23.95B — | $68.59K — | $326.85 — | $335.34 — | $23.95B — | 43.15 | $7.58 — | |
| Straumann Holding AG 0QMV.IL | $112.35 127.83 USD |
+0.85
|
$18.76B 21.34B USD | $1.78K 2.03K USD | $110.55 125.78 USD | $113.35 128.97 USD | $18.76B 21.34B USD | 47.80 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $112.5 128 USD |
+1.08
|
$17.94B 20.41B USD | $95.93K 109.15K USD | $111.4 126.75 USD | $113.2 128.8 USD | $17.94B 20.41B USD | 73.05 | $1.54 1.75 USD | |
| Olympus Corporation 7733.T | $2,542.5 17.16 USD |
-1.97
|
$2.96T 20.01B USD | $3.46M 23.36K USD | $2,527.5 17.06 USD | $2,609.5 17.61 USD | $2.96T 20.01B USD | 116.68 | $21.79 0.15 USD | |
| Straumann Holding AG SAUHY | $12.31 — |
0
|
$19.63B — | $7.13K — | $12.29 — | $12.53 — | $19.63B — | 72.41 | $0.17 — | |
| Sartorius Aktiengesellschaft 0NIR.IL | $213.3 233.17 USD |
-2.45
|
$17.75B 19.4B USD | $4.29K 4.69K USD | $211.3 230.98 USD | $222.7 243.44 USD | $17.75B 19.4B USD | 29.54 | $7.22 7.89 USD | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $149.1 162.99 USD |
-3.53
|
$17.04B 18.62B USD | $1.67K 1.82K USD | $146.7 160.36 USD | $156.1 170.64 USD | $17.04B 18.62B USD | 21.60 | $6.9 7.54 USD | |
| Hologic HOLX | $74.76 — |
+0.68
|
$17.45B — | $89.36K — | $74.05 — | $75 — | $17.45B — | 38.53 | $1.94 — | |
| Baxter BAX | $34.07 — |
+1.85
|
$17.36B — | $501.76K — | $33.5 — | $34.18 — | $17.36B — | 0 | -$0.08 — | |
| The Cooper Companies COO | $86.93 — |
-0.42
|
$17.31B — | $173.59K — | $86.92 — | $88.08 — | $17.31B — | 51.43 | $1.69 — | |
| Sartorius Aktiengesellschaft SOAGY | $46.31 — |
0
|
$15.84B — | $346 — | $46.31 — | $46.5 — | $15.84B — | 100.67 | $0.46 — | |
| Sartorius Stedim Biotech S.A. DIM.PA | $148.4 162.22 USD |
-3.19
|
$14.44B 15.78B USD | $44.28K 48.4K USD | $146.7 160.36 USD | $156.5 171.08 USD | $14.44B 15.78B USD | 44.16 | $3.36 3.67 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $175.4 191.74 USD |
-2.23
|
$13.32B 14.56B USD | $1.1K 1.2K USD | $173.4 189.55 USD | $182.8 199.83 USD | $13.32B 14.56B USD | 81.58 | $2.15 2.35 USD | |
| Sartorius Aktiengesellschaft SRT3.DE | $213.6 233.49 USD |
-2.47
|
$13.29B 14.53B USD | $55.91K 61.12K USD | $211.3 230.98 USD | $222.9 243.66 USD | $13.29B 14.53B USD | 98.43 | $2.17 2.37 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $29.95 18.48 USD |
-0.43
|
$17.49B 10.79B USD | $444.83K 274.5K USD | $29.75 18.36 USD | $30.4 18.76 USD | $17.49B 10.79B USD | 130.21 | $0.23 0.14 USD | |
| Sysmex Corporation 6869.T | $2,526.5 17.05 USD |
-2.49
|
$1.58T 10.63B USD | $861.3K 5.81K USD | $2,517 16.99 USD | $2,619.5 17.68 USD | $1.58T 10.63B USD | 31.86 | $79.28 0.54 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $27.42 18.15 USD |
-1.26
|
$16.01B 10.6B USD | $186.42K 123.38K USD | $27.32 18.08 USD | $27.78 18.38 USD | $16.01B 10.6B USD | 130.57 | $0.21 0.14 USD | |
| Teleflex Incorporated TFX | $216.08 — |
+2.73
|
$10.18B — | $61.54K — | $211.47 — | $218.13 — | $10.18B — | 34.46 | $6.27 — | |
| Sysmex Corporation SSMXY | $15.68 — |
-2.18
|
$9.8B — | $700 — | $15.68 — | $15.68 — | $9.8B — | 32.00 | $0.49 — | |
| AptarGroup ATR | $140.81 — |
-2.13
|
$9.33B — | $435.07K — | $140.09 — | $144.32 — | $9.33B — | 30.21 | $4.66 — | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.66 24.15 USD |
+0.91
|
$52.52B 7.3B USD | $1.7M 236.63K USD | $170.8 23.75 USD | $175 24.33 USD | $52.52B 7.3B USD | 26.63 | $6.52 0.91 USD | |
| Repligen RGEN | $124.86 — |
-0.95
|
$6.98B — | $124.75K — | $124.65 — | $127.65 — | $6.98B — | 480.23 | $0.26 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $66.25 72.42 USD |
+0.3
|
$6.32B 6.91B USD | $4.71K 5.15K USD | $65.2 71.27 USD | $67.15 73.4 USD | $6.32B 6.91B USD | 19.37 | $3.42 3.74 USD | |
| Carl Zeiss Meditec AG AFX.DE | $66.2 72.37 USD |
+0.84
|
$5.92B 6.47B USD | $69.14K 75.58K USD | $65.2 71.27 USD | $66.75 72.97 USD | $5.92B 6.47B USD | 22.59 | $2.93 3.2 USD | |
| Ypsomed Holding AG YPSN.SW | $413 469.91 USD |
+2.23
|
$5.64B 6.41B USD | $10.12K 11.52K USD | $408 464.22 USD | $417 474.46 USD | $5.64B 6.41B USD | 71.95 | $5.74 6.53 USD | |
| ConvaTec CNVVY | $12.31 — |
+2.07
|
$6.31B — | $1.3K — | $12.3 — | $12.31 — | $6.31B — | 49.24 | $0.25 — | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $37.75 5.25 USD |
+0.4
|
$37.84B 5.26B USD | $6.22M 865.53K USD | $37.46 5.21 USD | $38.5 5.35 USD | $37.84B 5.26B USD | 16.06 | $2.35 0.33 USD | |
| DENTSPLY SIRONA XRAY | $25.24 — |
+1.32
|
$5.24B — | $242.12K — | $24.96 — | $25.45 — | $5.24B — | 0 | -$0.44 — | |
| Stevanato Group S.p.A STVN | $18.67 — |
+1.8
|
$5.09B — | $35.89K — | $18.37 — | $19.37 — | $5.09B — | 34.57 | $0.54 — | |
| Merit Medical Systems MMSI | $85.87 — |
-0.09
|
$4.99B — | $60.68K — | $85.38 — | $86.27 — | $4.99B — | 49.35 | $1.74 — | |
| Tecan Group AG TECN.SW | $301.4 342.93 USD |
+0.2
|
$3.86B 4.39B USD | $5.69K 6.47K USD | $294.2 334.74 USD | $303.4 345.2 USD | $3.86B 4.39B USD | 29.29 | $10.29 11.71 USD | |
| Haemonetics HAE | $83.3 — |
+0.69
|
$4.24B — | $37.21K — | $82.63 — | $83.89 — | $4.24B — | 36.37 | $2.29 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $27.13 3.77 USD |
+1.88
|
$30.25B 4.21B USD | $2.77M 385K USD | $26.51 3.69 USD | $27.39 3.81 USD | $30.25B 4.21B USD | 53.19 | $0.51 0.07 USD | |
| Fielmann Group AG FIE.DE | $44.5 48.64 USD |
+3.73
|
$3.74B 4.09B USD | $30.21K 33.02K USD | $43.1 47.11 USD | $44.65 48.81 USD | $3.74B 4.09B USD | 29.27 | $1.52 1.66 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $165.39 23 USD |
+0.85
|
$28.85B 4.01B USD | $2.62M 364.74K USD | $162.98 22.66 USD | $167.4 23.28 USD | $28.85B 4.01B USD | 113.28 | $1.46 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,180.5 14.72 USD |
-3.33
|
$592.28B 4B USD | $1.3M 8.75K USD | $2,171.5 14.66 USD | $2,278 15.38 USD | $592.28B 4B USD | 39.14 | $55.71 0.38 USD | |
| Gerresheimer AG 0NTI.IL | $101.7 111.17 USD |
+0.89
|
$3.62B 3.96B USD | $674 736.77 USD | $100.1 109.42 USD | $101.7 111.17 USD | $3.62B 3.96B USD | 30.72 | $3.31 3.62 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $46.74 6.5 USD |
+0.91
|
$28.1B 3.91B USD | $6.85M 952.63K USD | $46.03 6.4 USD | $47.16 6.56 USD | $28.1B 3.91B USD | 69.76 | $0.67 0.09 USD | |
| Gerresheimer AG GXI.DE | $101.4 110.84 USD |
+1.1
|
$3.5B 3.83B USD | $15.17K 16.58K USD | $99.7 108.99 USD | $101.8 111.28 USD | $3.5B 3.83B USD | 29.13 | $3.48 3.8 USD | |
| ICU Medical ICUI | $118.75 — |
+0.03
|
$2.89B — | $3.13M — | $117.01 — | $119.98 — | $2.89B — | 0 | -$2.45 — | |
| Envista NVST | $16.68 — |
+0.27
|
$2.87B — | $266.35K — | $16.63 — | $17.11 — | $2.87B — | 0 | -$0.73 — | |
| Azenta AZTA | $52.08 — |
-1.04
|
$2.81B — | $61.11K — | $52.04 — | $52.94 — | $2.81B — | 0 | -$2.72 — | |
| Andon Health Co., Ltd. 002432.SZ | $40.59 5.64 USD |
+0.12
|
$19.9B 2.77B USD | $2.93M 408.08K USD | $40.23 5.59 USD | $40.92 5.69 USD | $19.9B 2.77B USD | 19.60 | $2.07 0.29 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $27.83 3.87 USD |
+3.8
|
$18.03B 2.51B USD | $15.53M 2.16M USD | $26.56 3.69 USD | $28.26 3.93 USD | $18.03B 2.51B USD | 23.78 | $1.17 0.16 USD | |
| Elekta AB (publ) EKTAY | $6.48 — |
0
|
$2.51B — | $900 — | $6.48 — | $6.48 — | $2.51B — | 18.51 | $0.35 — | |
| Ansell Limited ANN.AX | $25.91 17.15 USD |
-2.41
|
$3.78B 2.5B USD | $207.38K 137.26K USD | $25.82 17.09 USD | $26.58 17.59 USD | $3.78B 2.5B USD | 21.23 | $1.22 0.81 USD | |
| Elekta AB (publ) EKTA-B.ST | $65.8 6.42 USD |
-0.6
|
$25.14B 2.45B USD | $297.44K 29.03K USD | $65.8 6.42 USD | $67.75 6.61 USD | $25.14B 2.45B USD | 17.54 | $3.75 0.37 USD | |
| Elekta AB (publ) 0O5H.IL | $65.9 6.43 USD |
-0.72
|
$24.48B 2.39B USD | $5.87K 572.89 USD | $65.9 6.43 USD | $66.95 6.54 USD | $24.48B 2.39B USD | 22.49 | $2.93 0.29 USD | |
| STAAR Surgical Company STAA | $47.54 — |
-0.16
|
$2.34B — | $78.77K — | $46.85 — | $48 — | $2.34B — | 153.33 | $0.31 — | |
| iRay Technology Company Limited 688301.SS | $112.37 15.62 USD |
-2.48
|
$16.04B 2.23B USD | $971.06K 135.02K USD | $110.5 15.36 USD | $115.23 16.02 USD | $16.04B 2.23B USD | 26.69 | $4.21 0.59 USD | |
| Shandong Weigao Group Medical Polymer Company Limited 1066.HK | $3.72 0.48 USD |
-2.11
|
$16.82B 2.15B USD | $8.42M 1.08M USD | $3.71 0.47 USD | $3.92 0.5 USD | $16.82B 2.15B USD | 7.91 | $0.47 0.06 USD | |
| Winner Medical Co., Ltd. 300888.SZ | $25.68 3.57 USD |
+1.5
|
$15.11B 2.1B USD | $1.79M 249.39K USD | $25.21 3.51 USD | $25.8 3.59 USD | $15.11B 2.1B USD | 39.50 | $0.65 0.09 USD | |
| SKAN Group AG SKAN.SW | $80.3 91.36 USD |
+0.63
|
$1.81B 2.05B USD | $819 931.85 USD | $79.9 90.91 USD | $80.8 91.93 USD | $1.81B 2.05B USD | 68.63 | $1.17 1.33 USD | |
| Autek China Inc. 300595.SZ | $15.78 2.19 USD |
+0.64
|
$14.16B 1.97B USD | $5.34M 742.02K USD | $15.37 2.14 USD | $15.86 2.21 USD | $14.16B 1.97B USD | 20.49 | $0.77 0.11 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.32 0.24 USD |
+3.23
|
$2.62B 1.96B USD | $3.02M 2.27M USD | $0.3099 0.23 USD | $0.33 0.24 USD | $2.62B 1.96B USD | 0 | -$0.02 -0.01 USD | |
| Warby Parker WRBY | $16.06 — |
-1.17
|
$1.91B — | $1.89M — | $15.89 — | $16.55 — | $1.91B — | 0 | -$0.47 — | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $72.5 10.08 USD |
-1.12
|
$13.73B 1.91B USD | $1.12M 156K USD | $71.52 9.94 USD | $73.82 10.26 USD | $13.73B 1.91B USD | 41.90 | $1.73 0.24 USD | |
| Top Glove Corporation Bhd. 7113.KL | $1.12 0.24 USD |
+1.82
|
$8.97B 1.91B USD | $11.45M 2.43M USD | $1.09 0.23 USD | $1.13 0.24 USD | $8.97B 1.91B USD | 0 | -$0.06 -0.01 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $23.26 3.23 USD |
-0.26
|
$13.24B 1.84B USD | $2.1M 292.03K USD | $22.8 3.17 USD | $23.5 3.27 USD | $13.24B 1.84B USD | 38.76 | $0.6 0.08 USD | |
| LeMaitre Vascular LMAT | $81.66 — |
-0.76
|
$1.83B — | $11.13K — | $80.83 — | $82.74 — | $1.83B — | 54.07 | $1.51 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $270.6 26.41 USD |
+2.89
|
$17.78B 1.74B USD | $78.66K 7.68K USD | $263.8 25.75 USD | $273.4 26.69 USD | $17.78B 1.74B USD | 66.32 | $4.08 0.4 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $61.6 8.57 USD |
+0.06
|
$11.57B 1.61B USD | $1.46M 202.73K USD | $59.85 8.32 USD | $62.3 8.66 USD | $11.57B 1.61B USD | 21.92 | $2.81 0.39 USD | |
| AddLife AB (publ) ALIF-B.ST | $125.1 12.21 USD |
-0.4
|
$15.25B 1.49B USD | $59.29K 5.79K USD | $121.5 11.86 USD | $127.9 12.48 USD | $15.25B 1.49B USD | 192.46 | $0.65 0.06 USD | |
| Sansure Biotech Inc. 688289.SS | $16.96 2.36 USD |
-3.53
|
$9.98B 1.39B USD | $4.8M 667.9K USD | $16.83 2.34 USD | $17.64 2.45 USD | $9.98B 1.39B USD | 25.69 | $0.66 0.09 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $2.4 0.51 USD |
+2.13
|
$6.12B 1.3B USD | $1.67M 355.86K USD | $2.33 0.5 USD | $2.4 0.51 USD | $6.12B 1.3B USD | 80.00 | $0.03 0.006 USD | |
| Tofflon Science and Technology Group Co., Ltd. 300171.SZ | $11.93 1.66 USD |
+0.34
|
$9.14B 1.27B USD | $3.96M 550.41K USD | $11.58 1.61 USD | $11.98 1.67 USD | $9.14B 1.27B USD | 20.92 | $0.57 0.08 USD | |
| Biotage AB (publ) BIOT.ST | $160.8 15.7 USD |
-1.41
|
$12.87B 1.26B USD | $22.13K 2.16K USD | $159.2 15.54 USD | $163.8 15.99 USD | $12.87B 1.26B USD | 51.87 | $3.1 0.3 USD | |
| Angelalign Technology Inc. 6699.HK | $56.75 7.26 USD |
+1.61
|
$9.6B 1.23B USD | $182.46K 23.33K USD | $55.95 7.15 USD | $57 7.29 USD | $9.6B 1.23B USD | 162.14 | $0.35 0.04 USD | |
| Pegavision Corporation 6491.TW | $484 15.38 USD |
+1.04
|
$37.75B 1.2B USD | $521.11K 16.56K USD | $478 15.19 USD | $487 15.47 USD | $37.75B 1.2B USD | 19.89 | $24.33 0.77 USD | |
| AtriCure ATRC | $22.42 — |
-1.54
|
$1.08B — | $76.54K — | $22.36 — | $23.03 — | $1.08B — | 0 | -$0.8 — | |
| Riverstone Holdings Limited AP4.SI | $0.9699 0.72 USD |
-0.52
|
$1.43B 1.07B USD | $1.01M 757.4K USD | $0.9699 0.72 USD | $0.9799 0.73 USD | $1.43B 1.07B USD | 19.30 | $0.05 0.04 USD | |
| BioLife BLFS | $21.13 — |
-1.4
|
$973.43M — | $15.34K — | $21.13 — | $21.61 — | $973.43M — | 0 | -$1.42 — | |
| Kangji Medical Holdings Limited 9997.HK | $5.58 0.71 USD |
-0.18
|
$6.76B 863.94M USD | $518K 66.23K USD | $5.55 0.71 USD | $5.65 0.72 USD | $6.76B 863.94M USD | 12.13 | $0.46 0.06 USD | |
| Atrion ATRI | $451.45 — |
-0.22
|
$794.53M — | $2.12K — | $451.45 — | $453.03 — | $794.53M — | 42.50 | $10.62 — | |
| Zhende Medical Co., Ltd. 603301.SS | $21.11 2.94 USD |
+1.2
|
$5.62B 782.09M USD | $1.12M 155.85K USD | $20.41 2.84 USD | $21.38 2.97 USD | $5.62B 782.09M USD | 44.91 | $0.47 0.07 USD | |
| Synsam AB (publ) SYNSAM.ST | $52.4 5.11 USD |
-0.57
|
$7.73B 754.96M USD | $37.5K 3.66K USD | $51.6 5.04 USD | $52.8 5.15 USD | $7.73B 754.96M USD | 22.48 | $2.33 0.23 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $12.36 1.58 USD |
+2.83
|
$5.27B 674.19M USD | $538.5K 68.85K USD | $12.02 1.54 USD | $12.44 1.59 USD | $5.27B 674.19M USD | 14.89 | $0.83 0.11 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $39.26 5.46 USD |
+0.08
|
$4.78B 664M USD | $739K 102.75K USD | $37.89 5.27 USD | $39.68 5.52 USD | $4.78B 664M USD | 35.05 | $1.12 0.16 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $22.59 3.14 USD |
+1.12
|
$4.55B 632.95M USD | $1.19M 165.25K USD | $21.85 3.04 USD | $22.65 3.15 USD | $4.55B 632.95M USD | 27.54 | $0.82 0.11 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $39.96 5.56 USD |
+0.15
|
$4.5B 625.38M USD | $609.7K 84.77K USD | $39.08 5.43 USD | $40.76 5.67 USD | $4.5B 625.38M USD | 36.00 | $1.11 0.15 USD | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $4.37 0.61 USD |
+1.16
|
$4.4B 611.94M USD | $5.2M 722.54K USD | $4.28 0.6 USD | $4.38 0.61 USD | $4.4B 611.94M USD | 0 | -$0.59 -0.08 USD | |
| Truking Technology Limited 300358.SZ | $7.42 1.03 USD |
-0.27
|
$4.38B 609.02M USD | $2.85M 396.76K USD | $7.29 1.01 USD | $7.49 1.04 USD | $4.38B 609.02M USD | 26.50 | $0.28 0.04 USD | |
| Pulse Biosciences PLSE | $10.66 — |
-4.74
|
$598.68M — | $60.43K — | $10.52 — | $11.29 — | $598.68M — | 0 | -$0.79 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||