Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Intuitive Surgical ISRG | $527.3 — |
-1.39
|
$191.65B — | $1.6M — | $525.67 — | $539.59 — | $191.65B — | 78.11 | $6.75 — | |
| EssilorLuxottica Société anonyme ESLOY | $146.5 — |
+5.52
|
$135.12B — | $14.4K — | $139.02 — | $148.95 — | $135.12B — | 46.06 | $3.18 — | |
| EssilorLuxottica Société anonyme EL.PA | $239.4 261.7 USD |
+1.06
|
$110.4B 120.68B USD | $392.26K 428.79K USD | $235.9 257.87 USD | $240.2 262.57 USD | $110.4B 120.68B USD | 46.57 | $5.14 5.62 USD | |
| EssilorLuxottica Société anonyme 0OMK.IL | $239.35 261.64 USD |
+1.06
|
$108.82B 118.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.82B 118.95B USD | 45.76 | $5.23 5.72 USD | |
| Becton, Dickinson and Company BDX | $174.63 — |
+0.97
|
$50.05B — | $1.91M — | $172.53 — | $175.65 — | $50.05B — | 33.58 | $5.2 — | |
| Alcon ALC | $87.05 — |
+0.29
|
$43.36B — | $2.52M — | $86.1 — | $87.08 — | $43.36B — | 38.68 | $2.25 — | |
| Alcon Inc. 0A0D.IL | $69.51 79.09 USD |
-0.46
|
$37.34B 42.49B USD | $752 855.61 USD | $0 0 USD | $0 0 USD | $37.34B 42.49B USD | 106.93 | $0.65 0.74 USD | |
| HOYA Corporation HOCPY | $116.56 — |
+3.57
|
$40.35B — | $17.62K — | $115.02 — | $117.03 — | $40.35B — | 28.99 | $4.02 — | |
| HOYA Corporation 7741.T | $17,035 114.99 USD |
-0.03
|
$5.84T 39.41B USD | $284.9K 1.92K USD | $16,905 114.11 USD | $17,310 116.85 USD | $5.84T 39.41B USD | 29.31 | $581.06 3.92 USD | |
| Alcon Inc. ALC.SW | $69.2 78.73 USD |
-0.63
|
$34.23B 38.94B USD | $991.89K 1.13M USD | $68.96 78.46 USD | $69.68 79.28 USD | $34.23B 38.94B USD | 38.65 | $1.79 2.04 USD | |
| ResMed Inc. RMD.AX | $39.25 25.98 USD |
-0.23
|
$57.55B 38.09B USD | $74.32K 49.19K USD | $39.17 25.92 USD | $39.48 26.13 USD | $57.55B 38.09B USD | 28.86 | $1.36 0.9 USD | |
| ResMed RMD | $256.59 — |
+0.07
|
$37.62B — | $514.91K — | $255.7 — | $259.49 — | $37.62B — | 28.83 | $8.9 — | |
| Terumo Corporation TRUMY | $16.79 — |
+0.36
|
$25.08B — | $10.48K — | $16.74 — | $16.79 — | $25.08B — | 30.52 | $0.55 — | |
| Sartorius Stedim Biotech S.A. 0RG8.IL | $199.85 218.46 USD |
-0.67
|
$22.84B 24.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $22.84B 24.96B USD | 28.96 | $6.9 7.54 USD | |
| Terumo Corporation 4543.T | $2,455 16.57 USD |
-0.12
|
$3.62T 24.44B USD | $666.8K 4.5K USD | $2,449 16.53 USD | $2,480 16.74 USD | $3.62T 24.44B USD | 31.11 | $78.9 0.53 USD | |
| Sartorius Stedim Biotech S.A. DIM.PA | $201.4 220.16 USD |
+0.6
|
$19.96B 21.82B USD | $55.37K 60.52K USD | $195.25 213.43 USD | $202.2 221.03 USD | $19.96B 21.82B USD | 95.90 | $2.1 2.3 USD | |
| Coloplast A/S CLPBY | $9.46 — |
+1.61
|
$21.16B — | $18.56K — | $9.33 — | $9.5 — | $21.16B — | 29.56 | $0.32 — | |
| Straumann Holding AG SAUHY | $13.25 — |
+1.69
|
$21.13B — | $3.18K — | $12.99 — | $13.25 — | $21.13B — | 35.81 | $0.37 — | |
| Coloplast A/S 0QBO.IL | $603.4 88.47 USD |
+1.07
|
$139.52B 20.46B USD | $296 43.4 USD | $0 0 USD | $0 0 USD | $139.52B 20.46B USD | 26.81 | $22.5 3.3 USD | |
| Sartorius Aktiengesellschaft 0NIR.IL | $224.2 245.08 USD |
+3.13
|
$18.66B 20.39B USD | $6.06K 6.63K USD | $0 0 USD | $0 0 USD | $18.66B 20.39B USD | 31.05 | $7.22 7.89 USD | |
| Coloplast A/S COLO-B.CO | $606.6 88.94 USD |
+1.98
|
$136.71B 20.04B USD | $198.2K 29.06K USD | $591.2 86.68 USD | $606.6 88.94 USD | $136.71B 20.04B USD | 30.08 | $20.16 2.96 USD | |
| Straumann Holding AG 0QMV.IL | $105.45 119.98 USD |
+1.05
|
$17.61B 20.03B USD | $7.12K 8.1K USD | $0 0 USD | $0 0 USD | $17.61B 20.03B USD | 44.87 | $2.35 2.67 USD | |
| Straumann Holding AG STMN.SW | $105.5 120.04 USD |
+1.15
|
$16.82B 19.14B USD | $287.31K 326.89K USD | $103.15 117.36 USD | $105.75 120.32 USD | $16.82B 19.14B USD | 36.75 | $2.87 3.27 USD | |
| Sartorius Aktiengesellschaft SOAGY | $51.86 — |
+1.31
|
$16.03B — | $201 — | $50.91 — | $51.86 — | $16.03B — | 152.52 | $0.34 — | |
| West Pharmaceutical Services WST | $220.48 — |
-0.45
|
$15.91B — | $645.38K — | $219.6 — | $222.61 — | $15.91B — | 34.72 | $6.35 — | |
| Baxter BAX | $30.66 — |
+3.27
|
$15.73B — | $6.3M — | $29.69 — | $30.93 — | $15.73B — | 0 | -$0.54 — | |
| Sartorius Aktiengesellschaft SRT3.DE | $222.2 242.89 USD |
+2.49
|
$13.89B 15.18B USD | $142.26K 155.51K USD | $216.2 236.34 USD | $224.4 245.3 USD | $13.89B 15.18B USD | 159.85 | $1.39 1.52 USD | |
| Sartorius Aktiengesellschaft SRT.DE | $179 195.67 USD |
+2.05
|
$13.83B 15.12B USD | $3.4K 3.71K USD | $174.2 190.42 USD | $180.2 196.98 USD | $13.83B 15.12B USD | 128.77 | $1.39 1.52 USD | |
| The Cooper Companies COO | $74.26 — |
+1.32
|
$14.82B — | $2.78M — | $72.91 — | $74.39 — | $14.82B — | 35.53 | $2.09 — | |
| Hologic HOLX | $64.9 — |
+0.82
|
$14.46B — | $2.05M — | $64.17 — | $65.2 — | $14.46B — | 27.04 | $2.4 — | |
| Fisher & Paykel Healthcare Corporation Limited FPH.NZ | $36.34 22.43 USD |
-1.65
|
$21.31B 13.15B USD | $35.1K 21.66K USD | $36.25 22.37 USD | $36.86 22.75 USD | $21.31B 13.15B USD | 56.78 | $0.64 0.39 USD | |
| Fisher & Paykel Healthcare Corporation Limited FPH.AX | $33.34 22.07 USD |
-1.45
|
$19.71B 13.04B USD | $55.63K 36.82K USD | $33.23 21.99 USD | $33.71 22.31 USD | $19.71B 13.04B USD | 56.50 | $0.59 0.39 USD | |
| Olympus Corporation 7733.T | $1,683 11.36 USD |
+1.32
|
$1.9T 12.82B USD | $1.82M 12.26K USD | $1,678.5 11.33 USD | $1,710 11.54 USD | $1.9T 12.82B USD | 16.36 | $102.82 0.69 USD | |
| AptarGroup ATR | $160.05 — |
-0.57
|
$10.63B — | $342.67K — | $159.86 — | $162.58 — | $10.63B — | 29.25 | $5.47 — | |
| Sysmex Corporation SSMXY | $16.65 — |
+0.54
|
$10.46B — | $3.05K — | $16.57 — | $16.66 — | $10.46B — | 27.74 | $0.6 — | |
| Sysmex Corporation 6869.T | $2,460.5 16.61 USD |
+0.7
|
$1.53T 10.36B USD | $275.1K 1.86K USD | $2,455.5 16.58 USD | $2,477.5 16.72 USD | $1.53T 10.36B USD | 28.60 | $86.01 0.58 USD | |
| Imeik Technology Development Co.,Ltd. 300896.SZ | $173.87 24.18 USD |
-0.02
|
$52.61B 7.32B USD | $195.16K 27.14K USD | $172.4 23.97 USD | $174.01 24.19 USD | $52.61B 7.32B USD | 27.90 | $6.23 0.87 USD | |
| ConvaTec CNVVY | $14.24 — |
-1.11
|
$7.31B — | $558 — | $14.22 — | $14.24 — | $7.31B — | 38.48 | $0.37 — | |
| Repligen RGEN | $128.56 — |
+3.32
|
$7.22B — | $537.21K — | $124.38 — | $129.38 — | $7.22B — | 0 | -$0.42 — | |
| Shenzhen Salubris Pharmaceuticals Co., Ltd. 002294.SZ | $44.95 6.25 USD |
-0.11
|
$51.6B 7.18B USD | $635.12K 88.31K USD | $44.5 6.19 USD | $45.11 6.27 USD | $51.6B 7.18B USD | 83.24 | $0.54 0.08 USD | |
| Stevanato Group S.p.A STVN | $24.53 — |
+0.74
|
$6.69B — | $241.1K — | $24.19 — | $25.35 — | $6.69B — | 45.42 | $0.54 — | |
| Ypsomed Holding AG YPSN.SW | $416.5 473.89 USD |
-0.36
|
$5.68B 6.47B USD | $10.09K 11.48K USD | $415.5 472.75 USD | $420 477.87 USD | $5.68B 6.47B USD | 65.07 | $6.4 7.28 USD | |
| Merit Medical Systems MMSI | $95.34 — |
+4.63
|
$5.63B — | $977.9K — | $92.05 — | $96.4 — | $5.63B — | 46.73 | $2.04 — | |
| Carl Zeiss Meditec AG 0DHC.IL | $51.93 56.76 USD |
-0.24
|
$4.95B 5.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.95B 5.41B USD | 15.18 | $3.42 3.74 USD | |
| Teleflex Incorporated TFX | $119.68 — |
+2.58
|
$5.29B — | $632.49K — | $116.88 — | $121.72 — | $5.29B — | 36.04 | $3.32 — | |
| Fielmann Group AG 0MG1.IL | $57.1 62.42 USD |
0
|
$4.8B 5.24B USD | $18 19.68 USD | $0 0 USD | $0 0 USD | $4.8B 5.24B USD | 40.49 | $1.41 1.54 USD | |
| Fielmann Group AG FIE.DE | $57 62.31 USD |
-0.52
|
$4.79B 5.23B USD | $41.53K 45.4K USD | $56.4 61.65 USD | $57.3 62.64 USD | $4.79B 5.23B USD | 29.38 | $1.94 2.12 USD | |
| Carl Zeiss Meditec AG AFX.DE | $52.2 57.06 USD |
-0.38
|
$4.57B 4.99B USD | $169.7K 185.51K USD | $51.65 56.46 USD | $52.75 57.66 USD | $4.57B 4.99B USD | 29.49 | $1.77 1.93 USD | |
| Jiangsu Yuyue Medical Equipment & Supply Co., Ltd. 002223.SZ | $34.87 4.85 USD |
-0.11
|
$34.96B 4.86B USD | $268.5K 37.33K USD | $34.75 4.83 USD | $34.93 4.86 USD | $34.96B 4.86B USD | 19.58 | $1.78 0.25 USD | |
| Gan & Lee Pharmaceuticals. 603087.SS | $54.32 7.55 USD |
-0.51
|
$32.65B 4.54B USD | $664.54K 92.4K USD | $54.1 7.52 USD | $54.5 7.58 USD | $32.65B 4.54B USD | 38.52 | $1.41 0.2 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,265 15.29 USD |
+0.55
|
$613.27B 4.14B USD | $161.2K 1.09K USD | $2,261.5 15.27 USD | $2,309.5 15.59 USD | $613.27B 4.14B USD | 58.46 | $38.74 0.26 USD | |
| Haemonetics HAE | $75.97 — |
+1.12
|
$3.65B — | $441.76K — | $75.59 — | $76.65 — | $3.65B — | 22.67 | $3.35 — | |
| Envista NVST | $20.15 — |
+2.44
|
$3.42B — | $1.66M — | $19.73 — | $20.49 — | $3.42B — | 0 | -$6.7 — | |
| WEIGAO GROUP 1066.HK | $5.9 0.75 USD |
-0.51
|
$26.55B 3.39B USD | $3.61M 461.54K USD | $5.83 0.75 USD | $5.93 0.76 USD | $26.55B 3.39B USD | 12.04 | $0.49 0.06 USD | |
| DENTSPLY SIRONA XRAY | $16.53 — |
+3.7
|
$3.29B — | $2.38M — | $16.01 — | $16.83 — | $3.29B — | 0 | -$4.64 — | |
| Winner Medical Co., Ltd. 300888.SZ | $40.47 5.63 USD |
+1.28
|
$23.57B 3.28B USD | $716.8K 99.67K USD | $39.86 5.54 USD | $40.48 5.63 USD | $23.57B 3.28B USD | 30.89 | $1.31 0.18 USD | |
| ICU Medical ICUI | $132.54 — |
+2.18
|
$3.26B — | $168.85K — | $129.76 — | $133.63 — | $3.26B — | 0 | -$3.83 — | |
| Ansell Limited ANN.AX | $30.35 20.09 USD |
-0.85
|
$4.43B 2.93B USD | $33.33K 22.06K USD | $30.3 20.05 USD | $30.54 20.21 USD | $4.43B 2.93B USD | 24.47 | $1.24 0.82 USD | |
| Warby Parker WRBY | $22.32 — |
+4.45
|
$2.59B — | $3.27M — | $21.11 — | $22.45 — | $2.59B — | 0 | -$0.12 — | |
| iRay Group 688301.SS | $89.1 12.39 USD |
+1.25
|
$17.84B 2.48B USD | $150.82K 20.97K USD | $87.59 12.18 USD | $89.19 12.4 USD | $17.84B 2.48B USD | 39.60 | $2.25 0.31 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $39.6 5.06 USD |
+0.25
|
$19.01B 2.43B USD | $124K 15.85K USD | $39.2 5.01 USD | $39.7 5.08 USD | $19.01B 2.43B USD | 35.04 | $1.13 0.14 USD | |
| Andon Health Co., Ltd. 002432.SZ | $36.47 5.07 USD |
-0.08
|
$17.3B 2.41B USD | $232.3K 32.3K USD | $36.42 5.06 USD | $36.54 5.08 USD | $17.3B 2.41B USD | 9.49 | $3.84 0.53 USD | |
| Tecan Group AG TECN.SW | $161.1 183.3 USD |
+1.26
|
$2.07B 2.35B USD | $36.01K 40.98K USD | $155.5 176.93 USD | $161.1 183.3 USD | $2.07B 2.35B USD | 30.51 | $5.28 6.01 USD | |
| Intco Medical Technology Co., Ltd. 300677.SZ | $25.9 3.6 USD |
+2.09
|
$16.74B 2.33B USD | $3.1M 431.36K USD | $25.26 3.51 USD | $26.15 3.64 USD | $16.74B 2.33B USD | 10.57 | $2.45 0.34 USD | |
| AddLife AB (publ) ALIF-B.ST | $184.3 17.99 USD |
-0.7
|
$22.46B 2.19B USD | $61.42K 5.99K USD | $182.9 17.85 USD | $185.9 18.15 USD | $22.46B 2.19B USD | 73.13 | $2.52 0.25 USD | |
| Autek China Inc. 300595.SZ | $15.47 2.15 USD |
-0.45
|
$13.86B 1.93B USD | $422.37K 58.73K USD | $15.46 2.15 USD | $15.54 2.16 USD | $13.86B 1.93B USD | 25.78 | $0.6 0.08 USD | |
| Elekta AB (publ) EKTAY | $4.98 — |
-4.05
|
$1.9B — | $100 — | $5.01 — | $5.01 — | $1.9B — | 71.14 | $0.07 — | |
| Gerresheimer AG 0NTI.IL | $48.79 53.33 USD |
+0.27
|
$1.74B 1.9B USD | $48 52.47 USD | $0 0 USD | $0 0 USD | $1.74B 1.9B USD | 14.74 | $3.31 3.62 USD | |
| LeMaitre Vascular LMAT | $83.91 — |
+1.12
|
$1.9B — | $123.18K — | $82.78 — | $84.72 — | $1.9B — | 42.59 | $1.97 — | |
| Bonesupport Holding AB (publ) BONEX.ST | $289.6 28.27 USD |
+1.05
|
$19.07B 1.86B USD | $190.85K 18.63K USD | $284.4 27.76 USD | $290.6 28.37 USD | $19.07B 1.86B USD | 158.25 | $1.83 0.18 USD | |
| Gerresheimer AG GXI.DE | $49 53.56 USD |
+0.82
|
$1.69B 1.85B USD | $153.8K 168.13K USD | $48.22 52.71 USD | $49.4 54 USD | $1.69B 1.85B USD | 21.49 | $2.28 2.49 USD | |
| Eyebright Medical Technology (Beijing) Co., Ltd. 688050.SS | $68.68 9.55 USD |
-0.03
|
$13.28B 1.85B USD | $101.07K 14.05K USD | $68.51 9.53 USD | $68.95 9.59 USD | $13.28B 1.85B USD | 34.34 | $2 0.28 USD | |
| Micro-Tech (Nanjing) Co.,Ltd 688029.SS | $70.58 9.81 USD |
-0.91
|
$13.26B 1.84B USD | $126.9K 17.64K USD | $70.36 9.78 USD | $71.17 9.9 USD | $13.26B 1.84B USD | 23.14 | $3.05 0.42 USD | |
| Elekta AB (publ) EKTA-B.ST | $48.7 4.75 USD |
+1.04
|
$18.61B 1.82B USD | $524.43K 51.19K USD | $47.68 4.65 USD | $48.7 4.75 USD | $18.61B 1.82B USD | 78.54 | $0.62 0.06 USD | |
| SKAN Group AG SKAN.SW | $69.8 79.42 USD |
-1.41
|
$1.59B 1.81B USD | $17.52K 19.93K USD | $69.6 79.19 USD | $70.9 80.67 USD | $1.59B 1.81B USD | 40.34 | $1.73 1.97 USD | |
| Shenyang Xingqi Pharmaceutical Co.,Ltd. 300573.SZ | $52.39 7.28 USD |
-0.29
|
$12.85B 1.79B USD | $355.9K 49.49K USD | $52.16 7.25 USD | $52.57 7.31 USD | $12.85B 1.79B USD | 28.62 | $1.83 0.25 USD | |
| Elekta AB (publ) 0O5H.IL | $48.17 4.7 USD |
+0.04
|
$17.89B 1.75B USD | $800 78.09 USD | $0 0 USD | $0 0 USD | $17.89B 1.75B USD | 16.44 | $2.93 0.29 USD | |
| Sansure Biotech Inc. 688289.SS | $20.58 2.86 USD |
-0.29
|
$11.92B 1.66B USD | $327.31K 45.51K USD | $20.54 2.86 USD | $20.7 2.88 USD | $11.92B 1.66B USD | 42.00 | $0.49 0.07 USD | |
| AtriCure ATRC | $31.63 — |
+0.29
|
$1.57B — | $314.17K — | $31.4 — | $32.09 — | $1.57B — | 0 | -$0.81 — | |
| Azenta AZTA | $33.51 — |
+6.62
|
$1.53B — | $616.34K — | $31.41 — | $33.6 — | $1.53B — | 0 | -$3.49 — | |
| TOFFLON 300171.SZ | $13.06 1.82 USD |
-0.31
|
$10B 1.39B USD | $638.34K 88.76K USD | $13.03 1.81 USD | $13.1 1.82 USD | $10B 1.39B USD | 65.29 | $0.2 0.03 USD | |
| Biotage AB (publ) 0GRP.IL | $141.85 13.85 USD |
0
|
$13.87B 1.35B USD | $1.51K 147.59 USD | $0 0 USD | $0 0 USD | $13.87B 1.35B USD | 44.05 | $3.22 0.31 USD | |
| Mingyue Optical Lens Co.,Ltd. 301101.SZ | $47.2 6.56 USD |
+0.19
|
$9.51B 1.32B USD | $315.8K 43.91K USD | $46.76 6.5 USD | $47.25 6.57 USD | $9.51B 1.32B USD | 52.44 | $0.9 0.13 USD | |
| Top Glove Corporation Bhd. BVA.SI | $0.2099 0.16 USD |
0
|
$1.68B 1.26B USD | $7.04M 5.27M USD | $0.2099 0.16 USD | $0.2099 0.16 USD | $1.68B 1.26B USD | 0 | $0 0 USD | |
| Kangji Medical Holdings Limited 9997.HK | $8.08 1.03 USD |
-1.82
|
$9.76B 1.25B USD | $148K 18.92K USD | $8.05 1.03 USD | $8.24 1.05 USD | $9.76B 1.25B USD | 14.96 | $0.54 0.07 USD | |
| QITIAN TECHNOLOGY 300061.SZ | $13.38 1.86 USD |
-1.47
|
$8.82B 1.23B USD | $3.89M 540.7K USD | $13.33 1.85 USD | $13.53 1.88 USD | $8.82B 1.23B USD | 0 | -$0.32 -0.04 USD | |
| Angelalign Technology Inc. 6699.HK | $54.65 6.99 USD |
-0.46
|
$9.33B 1.19B USD | $32K 4.09K USD | $54.3 6.94 USD | $55.3 7.07 USD | $9.33B 1.19B USD | 99.36 | $0.55 0.07 USD | |
| Shenzhen YHLO Biotech Co., Ltd. 688575.SS | $14.81 2.06 USD |
+0.14
|
$8.45B 1.17B USD | $258.73K 35.98K USD | $14.74 2.05 USD | $14.82 2.06 USD | $8.45B 1.17B USD | 34.44 | $0.43 0.06 USD | |
| Hubei Huaqiang High-Tech Co., Ltd. 688151.SS | $24.28 3.38 USD |
+0.04
|
$8.44B 1.17B USD | $600.24K 83.46K USD | $24.18 3.36 USD | $24.48 3.4 USD | $8.44B 1.17B USD | 809.33 | $0.03 0.004 USD | |
| Top Glove Corporation Bhd. 7113.KL | $0.6899 0.15 USD |
0
|
$5.49B 1.17B USD | $3.16M 671.72K USD | $0.6899 0.15 USD | $0.6999 0.15 USD | $5.49B 1.17B USD | 68.50 | $0.01 0.002 USD | |
| Biotage AB (publ) BIOT.ST | $143 13.96 USD |
0
|
$11.45B 1.12B USD | $59.1K 5.77K USD | $143 13.96 USD | $143.2 13.98 USD | $11.45B 1.12B USD | 45.11 | $3.17 0.31 USD | |
| Q-linea AB (publ) 3F8.F | $0.009799 0.01 USD |
+139.02
|
$985.13M 1.08B USD | $1.25M 1.37M USD | $0.009799 0.01 USD | $0.009799 0.01 USD | $985.13M 1.08B USD | 0.049 | $0.2 0.22 USD | |
| BioLife BLFS | $22.55 — |
+3.39
|
$1.07B — | $392.08K — | $21.94 — | $22.57 — | $1.07B — | 0 | -$0.19 — | |
| Pulse Biosciences PLSE | $15.53 — |
-1.77
|
$1.04B — | $178.98K — | $15.27 — | $15.94 — | $1.04B — | 0 | -$0.99 — | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $14.36 2 USD |
+0.14
|
$6.55B 910.13M USD | $494.92K 68.82K USD | $14.19 1.97 USD | $14.36 2 USD | $6.55B 910.13M USD | 0 | -$0.28 -0.03 USD | |
| STAAR Surgical Company STAA | $16.91 — |
+1.81
|
$837.49M — | $472.71K — | $16.7 — | $17.28 — | $837.49M — | 0 | -$1.47 — | |
| Blue Sail Medical Co.,Ltd. 002382.SZ | $5.97 0.83 USD |
-0.67
|
$6.01B 836.01M USD | $971.3K 135.05K USD | $5.97 0.83 USD | $6.01 0.84 USD | $6.01B 836.01M USD | 0 | -$0.26 -0.03 USD | |
| Nanosonics Limited NAN.AX | $3.99 2.64 USD |
+1.14
|
$1.21B 800.83M USD | $159.25K 105.4K USD | $3.89 2.57 USD | $3.99 2.64 USD | $1.21B 800.83M USD | 79.70 | $0.05 0.03 USD | |
| Synsam AB (publ) SYNSAM.ST | $55.1 5.38 USD |
-0.18
|
$7.96B 777.25M USD | $130.43K 12.73K USD | $54.7 5.34 USD | $55.6 5.43 USD | $7.96B 777.25M USD | 20.40 | $2.7 0.26 USD | |
| Zhende Medical Co., Ltd. 603301.SS | $20.85 2.9 USD |
-0.43
|
$5.56B 772.46M USD | $129.4K 17.99K USD | $20.78 2.89 USD | $20.94 2.91 USD | $5.56B 772.46M USD | 15.33 | $1.36 0.19 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||