Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (12)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (10)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (16)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (12)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (10)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (20)
- NasdaqGM (6)
- NasdaqGS (14)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (51)
- OTC Markets OTCQB (2)
- Other OTC (7)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (16)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (501)
- {{item.name}}
- Todos os setores
- Saúde (501)
Instrumentos e Suprimentos Médicos (501)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ALLMED MEDICAL 002950.SZ | $8.76 1.22 USD |
-0.34
|
$5.55B 771.33M USD | $317K 44.08K USD | $8.74 1.22 USD | $8.8 1.22 USD | $5.55B 771.33M USD | 15.10 | $0.58 0.08 USD | |
| Kossan Rubber Industries Bhd 7153.KL | $1.42 0.3 USD |
-0.7
|
$3.6B 765.53M USD | $369.4K 78.55K USD | $1.41 0.3 USD | $1.44 0.31 USD | $3.6B 765.53M USD | 28.39 | $0.05 0.01 USD | |
| Riverstone Holdings Limited AP4.SI | $0.67 0.5 USD |
-1.47
|
$993.05M 744.25M USD | $571.2K 428.09K USD | $0.67 0.5 USD | $0.68 0.51 USD | $993.05M 744.25M USD | 11.16 | $0.06 0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $67.18 9.34 USD |
+0.99
|
$5.34B 742.67M USD | $74.96K 10.42K USD | $66.21 9.21 USD | $67.67 9.41 USD | $5.34B 742.67M USD | 16.66 | $4.03 0.56 USD | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $12.2 1.7 USD |
-0.65
|
$5.23B 727.5M USD | $431.07K 59.94K USD | $12.16 1.69 USD | $12.25 1.7 USD | $5.23B 727.5M USD | 0 | -$0.16 -0.02 USD | |
| Pegavision Corporation 6491.TW | $293 9.31 USD |
0
|
$22.85B 726.19M USD | $6.24K 198.31 USD | $292.5 9.29 USD | $293 9.31 USD | $22.85B 726.19M USD | 12.75 | $22.97 0.73 USD | |
| Truking Technology Limited 300358.SZ | $7.98 1.11 USD |
-0.62
|
$4.71B 654.98M USD | $859.22K 119.47K USD | $7.98 1.11 USD | $8.07 1.12 USD | $4.71B 654.98M USD | 0 | -$0.75 -0.1 USD | |
| Qingdao NovelBeam Technology Co.,Ltd. 688677.SS | $38.1 5.3 USD |
-0.13
|
$4.57B 635.55M USD | $94K 13.07K USD | $37.95 5.28 USD | $38.32 5.33 USD | $4.57B 635.55M USD | 32.01 | $1.19 0.17 USD | |
| Zhejiang Gongdong Medical Technology Co., Ltd. 605369.SS | $19.65 2.73 USD |
-0.25
|
$4.33B 602.43M USD | $150.2K 20.88K USD | $19.61 2.73 USD | $19.8 2.75 USD | $4.33B 602.43M USD | 28.47 | $0.69 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $8.22 1.14 USD |
0
|
$4.29B 597.07M USD | $452.63K 62.94K USD | $8.19 1.14 USD | $8.23 1.14 USD | $4.29B 597.07M USD | 18.68 | $0.44 0.06 USD | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $33.24 4.62 USD |
+0.03
|
$4.2B 583.78M USD | $198.3K 27.57K USD | $33.08 4.6 USD | $33.46 4.65 USD | $4.2B 583.78M USD | 73.86 | $0.45 0.06 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $31.81 4.42 USD |
-1.02
|
$4.01B 557.51M USD | $1.22M 169.23K USD | $31.56 4.39 USD | $32.15 4.47 USD | $4.01B 557.51M USD | 0 | -$0.06 -0.008 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.04 1.14 USD |
+14.66
|
$493.93M 539.93M USD | $4.8K 5.25K USD | $0 0 USD | $0 0 USD | $493.93M 539.93M USD | 34.66 | $0.03 0.03 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.87 1.79 USD |
-0.39
|
$3.77B 524.08M USD | $207K 28.78K USD | $12.87 1.79 USD | $12.95 1.8 USD | $3.77B 524.08M USD | 16.50 | $0.78 0.11 USD | |
| Modern Dental Group Limited 3600.HK | $4.34 0.55 USD |
-0.23
|
$4.06B 519.66M USD | $27K 3.45K USD | $4.34 0.55 USD | $4.35 0.56 USD | $4.06B 519.66M USD | 10.09 | $0.43 0.05 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.62 0.92 USD |
-0.9
|
$3.48B 483.33M USD | $959.8K 133.45K USD | $6.61 0.92 USD | $6.69 0.93 USD | $3.48B 483.33M USD | 0 | -$0.17 -0.02 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.8 1.08 USD |
-0.26
|
$3.41B 473.72M USD | $447K 62.15K USD | $7.78 1.08 USD | $7.84 1.09 USD | $3.41B 473.72M USD | 15.91 | $0.49 0.07 USD | |
| Safilo Group S.p.A. SFL.MI | $1.03 1.13 USD |
+13.25
|
$417.52M 456.41M USD | $8.12M 8.88M USD | $0.9699 1.06 USD | $1.05 1.14 USD | $417.52M 456.41M USD | 20.67 | $0.05 0.05 USD | |
| Supermax Corporation Berhad 7106.KL | $0.64 0.14 USD |
0
|
$1.94B 413.26M USD | $2.44M 519.03K USD | $0.63 0.13 USD | $0.65 0.14 USD | $1.94B 413.26M USD | 0 | -$0.07 -0.01 USD | |
| Medeon Biodesign, Inc. 6499.TWO | $133 4.23 USD |
-5
|
$12.69B 403.32M USD | $2.74M 87.19K USD | $132.5 4.21 USD | $140.5 4.46 USD | $12.69B 403.32M USD | 0 | -$8.5 -0.2 USD | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $28.88 4.02 USD |
-0.45
|
$2.7B 375.73M USD | $168.34K 23.41K USD | $28.66 3.98 USD | $29.11 4.05 USD | $2.7B 375.73M USD | 1444.00 | $0.02 0.002 USD | |
| AngioDynamics ANGO | $9.18 — |
-0.11
|
$373.18M — | $356.95K — | $9.13 — | $9.51 — | $373.18M — | 0 | -$1.01 — | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $31.5 4.38 USD |
-0.06
|
$2.56B 355.45M USD | $151.44K 21.06K USD | $31.05 4.32 USD | $31.62 4.4 USD | $2.56B 355.45M USD | 47.72 | $0.66 0.09 USD | |
| IMPROVE MEDICAL 300030.SZ | $8.17 1.14 USD |
-4.11
|
$2.53B 351.23M USD | $6.58M 915.36K USD | $8.13 1.13 USD | $8.38 1.17 USD | $2.53B 351.23M USD | 0 | -$0.34 -0.04 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $16.68 2.32 USD |
-1.18
|
$2.34B 325.54M USD | $248.57K 34.56K USD | $16.67 2.32 USD | $16.98 2.36 USD | $2.34B 325.54M USD | 29.26 | $0.57 0.08 USD | |
| Nyxoah NYXH | $7.98 — |
+1.53
|
$303.17M — | $24.43K — | $7.82 — | $8.03 — | $303.17M — | 0 | -$2.38 — | |
| Nyxoah SA NYXH.BR | $6.77 7.4 USD |
+0.15
|
$257.94M 281.96M USD | $10.38K 11.34K USD | $6.72 7.35 USD | $6.9 7.54 USD | $257.94M 281.96M USD | 0 | -$1.99 -2.1 USD | |
| Sanara MedTech SMTI | $30.3 — |
+3.87
|
$269.3M — | $48.47K — | $29.24 — | $30.43 — | $269.3M — | 0 | -$1.39 — | |
| PW MEDTECH 1358.HK | $1.39 0.18 USD |
-1.42
|
$2.07B 264.24M USD | $15K 1.92K USD | $1.37 0.18 USD | $1.39 0.18 USD | $2.07B 264.24M USD | 12.63 | $0.11 0.01 USD | |
| St.Shine Optical Co.,Ltd. 1565.TWO | $156 4.96 USD |
+0.65
|
$7.94B 252.33M USD | $11K 349.56 USD | $155 4.93 USD | $156 4.96 USD | $7.94B 252.33M USD | 10.85 | $14.37 0.46 USD | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $6.19 0.86 USD |
-0.16
|
$1.79B 248.77M USD | $451.3K 62.75K USD | $6.15 0.86 USD | $6.24 0.87 USD | $1.79B 248.77M USD | 0 | -$0.69 -0.09 USD | |
| OraSure OSUR | $3.04 — |
-0.33
|
$227.39M — | $628.21K — | $3.02 — | $3.1 — | $227.39M — | 0 | -$0.42 — | |
| Prim, S.A. PRM.MC | $11.9 13.01 USD |
+3.03
|
$202.46M 221.32M USD | $2.87K 3.14K USD | $11.45 12.52 USD | $11.95 13.06 USD | $202.46M 221.32M USD | 16.52 | $0.72 0.79 USD | |
| SciVision Biotech Inc. 1786.TW | $90.2 2.87 USD |
+0.11
|
$6.61B 210.13M USD | $37.32K 1.19K USD | $89.9 2.86 USD | $90.5 2.88 USD | $6.61B 210.13M USD | 26.84 | $3.36 0.11 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $21.78 3.03 USD |
-1.18
|
$1.48B 205.93M USD | $173.65K 24.15K USD | $21.71 3.02 USD | $22.04 3.06 USD | $1.48B 205.93M USD | 60.50 | $0.36 0.05 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $19.11 2.66 USD |
-0.16
|
$1.48B 205.13M USD | $80.52K 11.2K USD | $18.98 2.64 USD | $19.46 2.71 USD | $1.48B 205.13M USD | 0 | -$0.29 -0.04 USD | |
| Stereotaxis STXS | $2.19 — |
+2.34
|
$188.34M — | $312.65K — | $2.16 — | $2.23 — | $188.34M — | 0 | -$0.32 — | |
| Utah Medical Products UTMD | $57.59 — |
+0.7
|
$187.06M — | $14.53K — | $57.05 — | $57.71 — | $187.06M — | 15.07 | $3.82 — | |
| KORU Medical Systems KRMD | $3.8 — |
+3.54
|
$175.34M — | $157.96K — | $3.67 — | $3.8 — | $175.34M — | 0 | -$0.12 — | |
| Pro-Dex PDEX | $47.7 — |
+3.19
|
$155.54M — | $68.23K — | $46.4 — | $47.89 — | $155.54M — | 16.73 | $2.85 — | |
| InfuSystem INFU | $6.13 — |
-1.92
|
$131.1M — | $108.98K — | $6.12 — | $6.28 — | $131.1M — | 40.86 | $0.15 — | |
| Zentek Ltd. ZEN.V | $1.5 1.11 USD |
-2.6
|
$161.25M 119.66M USD | $15.19K 11.27K USD | $1.48 1.1 USD | $1.59 1.18 USD | $161.25M 119.66M USD | 0 | -$0.1 -0.07 USD | |
| Zentek ZTEK | $1.11 — |
0
|
$118.52M — | $40.13K — | $1.1 — | $1.15 — | $118.52M — | 0 | -$0.07 — | |
| Crossject Société Anonyme ALCJ.PA | $1.78 1.94 USD |
+0.57
|
$90.01M 98.39M USD | $278.63K 304.57K USD | $1.74 1.9 USD | $1.87 2.05 USD | $90.01M 98.39M USD | 0 | -$0.28 -0.3 USD | |
| Microbot Medical MBOT | $2.48 — |
-1.2
|
$93.89M — | $859.92K — | $2.46 — | $2.52 — | $93.89M — | 0 | -$0.64 — | |
| Medtecs International Corporation Limited 9103.TW | $4.94 0.16 USD |
0
|
$2.69B 85.53M USD | $55K 1.75K USD | $4.94 0.16 USD | $4.96 0.16 USD | $2.69B 85.53M USD | 0 | -$1.19 -0.03 USD | |
| Austco Healthcare Limited AHC.AX | $0.32 0.21 USD |
0
|
$116.5M 77.11M USD | $3.48K 2.3K USD | $0.32 0.21 USD | $0.32 0.21 USD | $116.5M 77.11M USD | 10.66 | $0.03 0.02 USD | |
| Trajan Group Holdings Limited TRJ.AX | $0.76 0.5 USD |
0
|
$115.81M 76.65M USD | $49.23K 32.58K USD | $0.76 0.5 USD | $0.76 0.5 USD | $115.81M 76.65M USD | 0 | -$0.19 -0.1 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.7299 0.16 USD |
0
|
$337.26M 71.71M USD | $2.2K 467.79 USD | $0.7199 0.15 USD | $0.76 0.16 USD | $337.26M 71.71M USD | 10.42 | $0.07 0.01 USD | |
| SDI Limited SDI.AX | $0.89 0.59 USD |
+0.57
|
$105.2M 69.62M USD | $5.7K 3.77K USD | $0.89 0.59 USD | $0.89 0.59 USD | $105.2M 69.62M USD | 9.83 | $0.09 0.06 USD | |
| Akoya Biosciences AKYA | $1.29 — |
0
|
$64.44M — | $704.63K — | $1.29 — | $1.29 — | $64.44M — | 0 | -$0.96 — | |
| Chi Sheng Pharma & Biotech Co., Ltd 4111.TWO | $31.95 1.02 USD |
+1.43
|
$1.82B 57.85M USD | $206.09K 6.55K USD | $31.9 1.01 USD | $32.7 1.04 USD | $1.82B 57.85M USD | 14.45 | $2.21 0.07 USD | |
| Milestone Scientific MLSS | $0.66 — |
-2.59
|
$53.36M — | $78.11K — | $0.66 — | $0.7299 — | $53.36M — | 0 | -$0.06 — | |
| Doxa AB (publ) DOXA.ST | $0.4199 0.04 USD |
-2.67
|
$537.99M 52.51M USD | $727.64K 71.03K USD | $0.4199 0.04 USD | $0.44 0.04 USD | $537.99M 52.51M USD | 0 | -$1.85 -0.1 USD | |
| Medtecs International Corporation Limited 546.SI | $0.13 0.09 USD |
0
|
$68.11M 51.05M USD | $2.11M 1.58M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $68.11M 51.05M USD | 0 | -$0.05 -0.03 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3 0.29 USD |
0
|
$518.66M 50.63M USD | $83.14K 8.12K USD | $2.82 0.28 USD | $3.14 0.31 USD | $518.66M 50.63M USD | 27.27 | $0.11 0.01 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.11 0.08 USD |
0
|
$66.75M 50.03M USD | $45.4K 34.03K USD | $0.11 0.08 USD | $0.11 0.08 USD | $66.75M 50.03M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $1.63 0.16 USD |
-1.45
|
$511.14M 49.89M USD | $418.96K 40.9K USD | $1.6 0.16 USD | $1.63 0.16 USD | $511.14M 49.89M USD | 14.81 | $0.11 0.01 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $10.3 0.33 USD |
0
|
$1.52B 48.18M USD | $124.34K 3.95K USD | $9.65 0.31 USD | $10.45 0.33 USD | $1.52B 48.18M USD | 0 | -$1.18 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.46 0.4 USD |
+0.34
|
$168.05M 46.17M USD | $7.66M 2.1M USD | $1.44 0.39 USD | $1.48 0.41 USD | $168.05M 46.17M USD | 0 | -$0.61 -0.1 USD | |
| Nephros NEPH | $3.89 — |
-4.66
|
$43.25M — | $42.11K — | $3.86 — | $4.05 — | $43.25M — | 48.62 | $0.08 — | |
| Comfort Gloves Berhad 2127.KL | $0.28 0.06 USD |
0
|
$162.12M 34.47M USD | $682.6K 145.14K USD | $0.28 0.06 USD | $0.2899 0.06 USD | $162.12M 34.47M USD | 0 | -$0.1 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.39 0.29 USD |
0
|
$46.11M 34.22M USD | $4.9K 3.64K USD | $0.39 0.29 USD | $0.4 0.29 USD | $46.11M 34.22M USD | 0 | -$0.03 -0.02 USD | |
| Femasys FEMY | $0.92 — |
-1
|
$30.23M — | $130.67K — | $0.91 — | $0.9499 — | $30.23M — | 0 | -$0.9 — | |
| United Health Products UEEC | $0.08999 — |
-0.11
|
$23.14M — | $20.19K — | $0.08999 — | $0.08999 — | $23.14M — | 0 | -$0.01 — | |
| One Glove Group Berhad 5079.KL | $0.19 0.04 USD |
0
|
$104.29M 22.17M USD | $30K 6.38K USD | $0.19 0.04 USD | $0.19 0.04 USD | $104.29M 22.17M USD | 0 | -$0.06 -0.01 USD | |
| NEXGEL NXGL | $2.68 — |
+1.52
|
$20.51M — | $25.99K — | $2.67 — | $2.75 — | $20.51M — | 0 | -$0.46 — | |
| Harvard Bioscience HBIO | $0.46 — |
+3.45
|
$20.26M — | $634.63K — | $0.44 — | $0.46 — | $20.26M — | 0 | -$1.31 — | |
| Retractable RVP | $0.65 — |
-0.96
|
$19.69M — | $11.3K — | $0.65 — | $0.67 — | $19.69M — | 0 | -$0.75 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $3.02 0.09 USD |
0
|
$604M 18.97M USD | $1.39M 43.7K USD | $3 0.09 USD | $3.06 0.1 USD | $604M 18.97M USD | 0 | -$0.21 -0.006 USD | |
| Careplus Group Berhad 0163.KL | $0.11 0.02 USD |
-4.35
|
$84.64M 18M USD | $177.2K 37.68K USD | $0.11 0.02 USD | $0.1199 0.03 USD | $84.64M 18M USD | 0 | -$0.03 -0.006 USD | |
| MaxWin International Holdings Limited 8513.HK | $0.14 0.02 USD |
0
|
$110.49M 14.13M USD | $140K 17.9K USD | $0.13 0.02 USD | $0.14 0.02 USD | $110.49M 14.13M USD | 0 | -$0.02 -0.002 USD | |
| Meihua International Medical MHUA | $0.4099 — |
-1.16
|
$13.23M — | $154.15K — | $0.3599 — | $0.45 — | $13.23M — | 1.02 | $0.4 — | |
| KAISA HEALTH 0876.HK | $0.02 0.0025 USD |
0
|
$100.84M 12.89M USD | $360K 46.03K USD | $0.02 0.0025 USD | $0.02 0.0025 USD | $100.84M 12.89M USD | 0 | -$0.01 -0.001 USD | |
| Adventa Berhad 7191.KL | $0.2 0.04 USD |
-2.5
|
$59.59M 12.67M USD | $270.6K 57.54K USD | $0.2 0.04 USD | $0.2 0.04 USD | $59.59M 12.67M USD | 19.50 | $0.01 0.002 USD | |
| KELFRED 1134.HK | $0.19 0.02 USD |
-1.05
|
$95M 12.15M USD | $8K 1.02K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $95M 12.15M USD | 0 | -$0.04 -0.005 USD | |
| Bionano Genomics BNGO | $3.32 — |
+0.91
|
$11.17M — | $74.06K — | $3.22 — | $3.4 — | $11.17M — | 0 | -$54.02 — | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.3499 0.03 USD |
+12.9
|
$108.57M 10.6M USD | $1.19M 115.87K USD | $0.2899 0.03 USD | $0.3599 0.03 USD | $108.57M 10.6M USD | 0 | -$0.07 -0.006 USD | |
| ELEGANCEOPTICAL 0907.HK | $0.08999 0.01 USD |
0
|
$79.43M 10.16M USD | $80K 10.23K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $79.43M 10.16M USD | 0 | -$0.02 -0.002 USD | |
| Yubo International Biotech YBGJ | $0.07 — |
0
|
$8.87M — | $20K — | $0.05999 — | $0.07 — | $8.87M — | 0 | -$0.02 — | |
| Ekso Bionics EKSO | $3.46 — |
+5.81
|
$8.19M — | $41.23K — | $3.14 — | $3.52 — | $8.19M — | 0 | -$7.62 — | |
| Predictive Oncology POAI | $0.8 — |
-5.88
|
$7.59M — | $1.11M — | $0.7299 — | $0.8599 — | $7.59M — | 0 | -$1.35 — | |
| Airway Medix S.A. AWM.WA | $0.39 0.1 USD |
-5.22
|
$28.79M 7.32M USD | $1.51M 383.63K USD | $0.39 0.1 USD | $0.4199 0.11 USD | $28.79M 7.32M USD | 0 | -$0.15 -0.03 USD | |
| Reflect Scientific RSCF | $0.07 — |
+12.7
|
$7.1M — | $6.12K — | $0.07 — | $0.07 — | $7.1M — | 0 | $0 — | |
| NS Wind Down Co., Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Cardiac Biotech CBSC | $0.04 — |
-9.09
|
$6.71M — | $10K — | $0.04 — | $0.04 — | $6.71M — | 0 | -$0.01 — | |
| Innovative MedTech IMTH | $0.08 — |
+88.62
|
$4.57M — | $1 — | $0.05999 — | $0.05999 — | $4.57M — | 0 | -$0.34 — | |
| LKL International Berhad 0182.KL | $0.05999 0.01 USD |
-15.38
|
$21.34M 4.54M USD | $7K 1.49K USD | $0.05999 0.01 USD | $0.05999 0.01 USD | $21.34M 4.54M USD | 0 | -$0.1 -0.02 USD | |
| Spineway SA ALSPW.PA | $0.13 0.14 USD |
-0.31
|
$3.69M 4.03M USD | $139.44K 152.43K USD | $0.1199 0.13 USD | $0.13 0.14 USD | $3.69M 4.03M USD | 0 | $0 0 USD | |
| GlucoTrack GCTK | $6.13 — |
-3.77
|
$3.61M — | $210.59K — | $5.89 — | $6.4 — | $3.61M — | 0 | -$3,313 — | |
| Zen Tech International Berhad 0094.KL | $0.005 0.0010 USD |
-50
|
$15.69M 3.34M USD | $200 42.53 USD | $0.005 0.0010 USD | $0.005 0.0010 USD | $15.69M 3.34M USD | 0 | $0 0 USD | |
| Psykey CEOS | $0.008999 — |
0
|
$3.16M — | $20K — | $0.008999 — | $0.008999 — | $3.16M — | 0 | -$3.19 — | |
| Osteopore Limited OSX.AX | $0.01 0.0072 USD |
0
|
$2.01M 1.33M USD | $712.52K 471.58K USD | $0.01 0.0072 USD | $0.01 0.0072 USD | $2.01M 1.33M USD | 0 | -$0.04 -0.02 USD | |
| S2Medical AB (publ) S2M.ST | $0.01 0.0013 USD |
+2.22
|
$11.65M 1.14M USD | $2.06M 200.77K USD | $0.01 0.0012 USD | $0.01 0.0013 USD | $11.65M 1.14M USD | 1.37 | $0.01 0.0009 USD | |
| Servana AB 79T.F | $0.0002 0.00021 USD |
0
|
$680.63K 744.02K USD | $1.5M 1.64M USD | $0.0002 0.00021 USD | $0.0002 0.00021 USD | $680.63K 744.02K USD | 0 | $0 0 USD | |
| Paradigm Medical Industries PDMI | $0.0001 — |
0
|
$649.76K — | $1.78K — | $0.0001 — | $0.0001 — | $649.76K — | 0 | -$0.01 — | |
| Safe Orthopaedics SA ALSAF.PA | $2.4 2.62 USD |
0
|
$218.94K 239.33K USD | $12.67M 13.85M USD | $0.0022 0.0024 USD | $0.002799 0.0030 USD | $218.94K 239.33K USD | 0 | -$18,676 -20416187.1 USD | |
| Remedent REMI | $0.01 — |
0
|
$199.96K — | $1.6K — | $0.01 — | $0.01 — | $199.96K — | 0 | $0 — | |
| Wearable Health WHSI | $0.0001 — |
0
|
$182.67K — | $60K — | $0.0001 — | $0.0001 — | $182.67K — | 0 | $0 — | |
| Hear AtLast HRAL | $0.0004 — |
-20
|
$161.46K — | $463.16K — | $0.0004 — | $0.0005 — | $161.46K — | 0.0023 | $0.17 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||