Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (132)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (6)
- China (40)
- Dinamarca (1)
- França (10)
- Alemanha (122)
- Hong Kong (13)
- Índia (4)
- Indonésia (1)
- Israel (4)
- Itália (3)
- Japão (25)
- Malásia (9)
- México (11)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (17)
- Suíça (7)
- Taiwan (22)
- Tailândia (2)
- Turquia (1)
- Reino Unido (19)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (2)
- Canadian Sec (3)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (106)
- HKSE (13)
- IOB (13)
- Istanbul (1)
- Jakarta (1)
- KSE (2)
- Kuala Lumpur (9)
- LSE (6)
- MCE (1)
- Mexico (11)
- Milan (3)
- Munich (3)
- NasdaqCM (18)
- NasdaqGM (7)
- NasdaqGS (15)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- Other OTC (76)
- Paris (10)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (17)
- Stuttgart (3)
- Swiss (7)
- Taipei Exchange (16)
- Taiwan (6)
- Tel Aviv (4)
- Thailand (2)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (9)
Saúde (502)
- {{item.name}}
- Todos os setores
- Saúde (502)
Instrumentos e Suprimentos Médicos (502)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zhonghong Pulin Medical Products Co., Ltd. 300981.SZ | $11.99 1.67 USD |
-0.99
|
$4.68B 650.19M USD | $1.74M 242.03K USD | $11.95 1.66 USD | $12.22 1.7 USD | $4.68B 650.19M USD | 0 | -$0.32 -0.04 USD | |
| Hangzhou Alltest Biotech Co., Ltd. 688606.SS | $58.13 8.08 USD |
-1.84
|
$4.61B 640.8M USD | $508.43K 70.69K USD | $57.78 8.03 USD | $59.4 8.26 USD | $4.61B 640.8M USD | 24.94 | $2.33 0.32 USD | |
| Safilo Group S.p.A. 0NJ5.IL | $1.23 1.35 USD |
+0.16
|
$584.64M 639.09M USD | $3.7K 4.04K USD | $0 0 USD | $0 0 USD | $584.64M 639.09M USD | 41.03 | $0.03 0.03 USD | |
| Modern Dental Group Limited 3600.HK | $5.1 0.65 USD |
-3.04
|
$4.83B 617.47M USD | $427K 54.6K USD | $5.1 0.65 USD | $5.27 0.67 USD | $4.83B 617.47M USD | 12.14 | $0.42 0.05 USD | |
| Nanosonics Limited NAN.AX | $2.89 1.91 USD |
-4.15
|
$874.09M 578.53M USD | $290.13K 192.03K USD | $2.88 1.91 USD | $2.96 1.96 USD | $874.09M 578.53M USD | 57.70 | $0.05 0.03 USD | |
| Safilo Group S.p.A SAFLF | $1.35 — |
+21.62
|
$558.75M — | $252.17K — | $1.35 — | $1.35 — | $558.75M — | 0 | -$0.06 — | |
| Safilo Group S.p.A. SFL.MI | $1.23 1.34 USD |
-0.65
|
$510.74M 558.3M USD | $195.58K 213.8K USD | $1.21 1.32 USD | $1.24 1.35 USD | $510.74M 558.3M USD | 0 | -$0.06 -0.06 USD | |
| Tobii Dynavox AB (publ) TDVOX.ST | $54 5.27 USD |
-0.37
|
$5.66B 552.68M USD | $1.29M 125.97K USD | $52.2 5.1 USD | $57.7 5.63 USD | $5.66B 552.68M USD | 53.46 | $1.01 0.1 USD | |
| Jiangxi Sanxin Medtec Co.,Ltd. 300453.SZ | $7.64 1.06 USD |
-1.42
|
$3.97B 551.96M USD | $1.5M 207.89K USD | $7.63 1.06 USD | $7.85 1.09 USD | $3.97B 551.96M USD | 18.63 | $0.41 0.06 USD | |
| Supermax Corporation Berhad 7106.KL | $1.01 0.21 USD |
0
|
$2.59B 550.98M USD | $29.13M 6.19M USD | $0.9699 0.21 USD | $1.03 0.22 USD | $2.59B 550.98M USD | 0 | -$0.03 -0.006 USD | |
| Tinavi Medical Technologies Co.,Ltd. 688277.SS | $8.55 1.19 USD |
+0.94
|
$3.84B 534.25M USD | $1.89M 262.62K USD | $8.48 1.18 USD | $8.72 1.21 USD | $3.84B 534.25M USD | 0 | -$0.39 -0.05 USD | |
| Well Lead Medical Co., Ltd. 603309.SS | $12.43 1.73 USD |
-0.48
|
$3.64B 506.67M USD | $1.56M 216.63K USD | $12.42 1.73 USD | $12.62 1.75 USD | $3.64B 506.67M USD | 19.12 | $0.65 0.09 USD | |
| Chimin Health Management Co., Ltd. 603222.SS | $6.76 0.94 USD |
-2.74
|
$3.63B 504.97M USD | $20.12M 2.8M USD | $6.7 0.93 USD | $6.88 0.96 USD | $3.63B 504.97M USD | 0 | -$0.15 -0.02 USD | |
| Shanghai Conant Optical Co., Ltd. 2276.HK | $8.92 1.14 USD |
-0.89
|
$3.81B 486.55M USD | $304.5K 38.93K USD | $8.79 1.12 USD | $9.05 1.16 USD | $3.81B 486.55M USD | 10.74 | $0.83 0.11 USD | |
| Shanghai Kindly Enterprise Development Group Co.,LTD. 603987.SS | $7.67 1.07 USD |
-0.26
|
$3.38B 470.31M USD | $3.29M 457.34K USD | $7.64 1.06 USD | $7.78 1.08 USD | $3.38B 470.31M USD | 15.97 | $0.48 0.07 USD | |
| Pulse Biosciences PLSE | $7.89 — |
+8.68
|
$435.73M — | $101.14K — | $7.21 — | $7.92 — | $435.73M — | 0 | -$0.8 — | |
| Jiangsu Hualan New Pharmaceutical Material Co.,Ltd. 301093.SZ | $22.58 3.14 USD |
+0.36
|
$2.92B 406.18M USD | $376K 52.28K USD | $22.43 3.12 USD | $22.73 3.16 USD | $2.92B 406.18M USD | 32.25 | $0.7 0.1 USD | |
| OraSure OSUR | $5.23 — |
-2.88
|
$398.27M — | $850.31K — | $5.21 — | $5.38 — | $398.27M — | 17.43 | $0.3 — | |
| QITIAN Technology Group Co., Ltd. 300061.SZ | $4.21 0.59 USD |
+0.72
|
$2.77B 385.76M USD | $5.15M 716.18K USD | $4.15 0.58 USD | $4.23 0.59 USD | $2.77B 385.76M USD | 0 | -$0.76 -0.1 USD | |
| Nyxoah S.A. NYXH.BR | $9.54 10.43 USD |
-1.04
|
$276.5M 302.25M USD | $50.1K 54.77K USD | $9.14 9.99 USD | $10.15 11.1 USD | $276.5M 302.25M USD | 0 | -$1.53 -1.6 USD | |
| Nyxoah NYXH | $10.43 — |
+1.56
|
$299.16M — | $22K — | $10 — | $10.98 — | $299.16M — | 0 | -$1.62 — | |
| Bioteque Corporation 4107.TWO | $131.5 4.18 USD |
+0.38
|
$9.11B 289.56M USD | $314.71K 10K USD | $130.5 4.15 USD | $132.5 4.21 USD | $9.11B 289.56M USD | 19.08 | $6.89 0.22 USD | |
| Sanara MedTech SMTI | $31.7 — |
-6.93
|
$273.42M — | $14.64K — | $30.88 — | $34 — | $273.42M — | 0 | -$0.59 — | |
| AngioDynamics ANGO | $6.42 — |
+0.94
|
$257.15M — | $272.96K — | $6.29 — | $6.42 — | $257.15M — | 0 | -$4.8 — | |
| Utah Medical Products UTMD | $70.45 — |
+1.75
|
$248.58M — | $13.26K — | $68.92 — | $70.53 — | $248.58M — | 15.65 | $4.5 — | |
| Guangzhou LBP Medicine Science & Technology Co., Ltd. 688393.SS | $18.41 2.56 USD |
+0.93
|
$1.72B 239.51M USD | $389.3K 54.13K USD | $18.12 2.52 USD | $18.51 2.57 USD | $1.72B 239.51M USD | 43.83 | $0.42 0.06 USD | |
| Guangzhou Jet Bio-Filtration Co., Ltd. 688026.SS | $11.86 1.65 USD |
+0.25
|
$1.66B 231.47M USD | $1.22M 169.61K USD | $11.64 1.62 USD | $11.98 1.67 USD | $1.66B 231.47M USD | 47.43 | $0.25 0.03 USD | |
| SciVision Biotech Inc. 1786.TW | $102 3.24 USD |
+3.13
|
$6.97B 221.33M USD | $299.67K 9.52K USD | $99.7 3.17 USD | $103 3.27 USD | $6.97B 221.33M USD | 38.49 | $2.65 0.08 USD | |
| Jiangsu Apon Medical Technology Co., Ltd. 300753.SZ | $12.4 1.72 USD |
+0.24
|
$1.56B 217.32M USD | $2.15M 299.6K USD | $12.33 1.71 USD | $12.6 1.75 USD | $1.56B 217.32M USD | 177.14 | $0.07 0.009 USD | |
| Formosa Optical Technology Co.,Ltd. 5312.TWO | $108 3.43 USD |
+1.89
|
$6.49B 206.11M USD | $122.89K 3.9K USD | $106 3.37 USD | $108 3.43 USD | $6.49B 206.11M USD | 14.71 | $7.34 0.23 USD | |
| Improve Medical Instruments Co., Ltd. 300030.SZ | $4.74 0.66 USD |
+1.07
|
$1.47B 203.77M USD | $5.08M 706.03K USD | $4.67 0.65 USD | $4.8 0.67 USD | $1.47B 203.77M USD | 0 | -$0.25 -0.03 USD | |
| PW Medtech Group Limited 1358.HK | $0.9799 0.13 USD |
-2
|
$1.53B 196.18M USD | $192K 24.55K USD | $0.9799 0.13 USD | $0.9899 0.13 USD | $1.53B 196.18M USD | 8.90 | $0.11 0.01 USD | |
| Touchstone International Medical Science Co., Ltd. 688013.SS | $17.21 2.39 USD |
+0.12
|
$1.4B 194.2M USD | $230.8K 32.09K USD | $16.95 2.36 USD | $17.36 2.41 USD | $1.4B 194.2M USD | 29.67 | $0.58 0.08 USD | |
| Suzhou Iron Technology CO.,LTD 688329.SS | $17.19 2.39 USD |
+0.76
|
$1.33B 184.52M USD | $484.69K 67.39K USD | $17.02 2.37 USD | $17.47 2.43 USD | $1.33B 184.52M USD | 95.50 | $0.18 0.03 USD | |
| Stereotaxis STXS | $2.09 — |
0
|
$171.65M — | $294.77K — | $2.05 — | $2.16 — | $171.65M — | 0 | -$0.26 — | |
| Doxa AB (publ) DOXA.ST | $2.61 0.25 USD |
-0.95
|
$1.69B 165.01M USD | $558.22K 54.49K USD | $2.58 0.25 USD | $2.7 0.26 USD | $1.69B 165.01M USD | 3.47 | $0.75 0.07 USD | |
| AVE Science&Technology CO.,LTD 688067.SS | $17.03 2.37 USD |
+1.07
|
$1.16B 161.02M USD | $388.21K 53.98K USD | $16.86 2.34 USD | $17.24 2.4 USD | $1.16B 161.02M USD | 47.30 | $0.36 0.05 USD | |
| MOG Digitech Holdings Limited 1942.HK | $1.62 0.21 USD |
+1.25
|
$1.26B 160.78M USD | $134.96M 17.26M USD | $1.6 0.2 USD | $1.76 0.23 USD | $1.26B 160.78M USD | 0 | -$0.12 -0.01 USD | |
| Nang Kuang Pharmaceutical Co., Ltd. 1752.TW | $46.85 1.49 USD |
+2.07
|
$4.73B 150.34M USD | $469.87K 14.93K USD | $45.8 1.46 USD | $47 1.49 USD | $4.73B 150.34M USD | 29.84 | $1.57 0.05 USD | |
| ADDvise Group AB (publ) ADDV-B.ST | $7.3 0.71 USD |
-2.01
|
$1.54B 149.84M USD | $216.83K 21.16K USD | $7.25 0.71 USD | $7.57 0.74 USD | $1.54B 149.84M USD | 12.80 | $0.57 0.06 USD | |
| Harvard Bioscience HBIO | $3.44 — |
-0.29
|
$149.83M — | $56.28K — | $3.41 — | $3.52 — | $149.83M — | 0 | -$0.2 — | |
| Akoya Biosciences AKYA | $2.9 — |
+3.94
|
$143.22M — | $643.84K — | $2.65 — | $2.96 — | $143.22M — | 0 | -$1.42 — | |
| Jiangsu Nanfang Medical Co., Ltd. 603880.SS | $3.43 0.48 USD |
+3.63
|
$1B 139.49M USD | $2.66M 370.1K USD | $3.36 0.47 USD | $3.47 0.48 USD | $1B 139.49M USD | 0 | -$0.51 -0.07 USD | |
| InfuSystem INFU | $6.34 — |
-5.23
|
$135.01M — | $84.4K — | $6.25 — | $6.85 — | $135.01M — | 634.00 | $0.01 — | |
| Medtecs International Corporation Limited 9103.TW | $6.87 0.22 USD |
+0.29
|
$3.74B 118.95M USD | $385.49K 12.25K USD | $6.82 0.22 USD | $6.96 0.22 USD | $3.74B 118.95M USD | 0 | -$1.25 -0.03 USD | |
| Zentek Ltd. ZEN.V | $1.59 1.18 USD |
+3.92
|
$160.21M 118.88M USD | $22.54K 16.73K USD | $1.53 1.14 USD | $1.6 1.19 USD | $160.21M 118.88M USD | 0 | -$0.11 -0.08 USD | |
| Zentek ZTEK | $1.17 — |
+1.3
|
$117.82M — | $37.48K — | $1.12 — | $1.18 — | $117.82M — | 0 | -$0.08 — | |
| Yubo International Biotech YBGJ | $0.9 — |
-2.17
|
$110.22M — | $28.68K — | $0.7299 — | $0.91 — | $110.22M — | 0 | -$0.01 — | |
| KORU Medical Systems KRMD | $2.36 — |
+4.89
|
$108M — | $38.88K — | $2.24 — | $2.37 — | $108M — | 0 | -$0.29 — | |
| Trajan Group Holdings Limited TRJ.AX | $1 0.66 USD |
+1.01
|
$152.22M 100.75M USD | $73.56K 48.68K USD | $1 0.66 USD | $1.02 0.68 USD | $152.22M 100.75M USD | 0 | -$0.01 -0.006 USD | |
| Unicon Optical Co., Ltd. 4150.TWO | $19.35 0.61 USD |
-1.26
|
$2.85B 90.52M USD | $466.15K 14.81K USD | $19.2 0.61 USD | $19.9 0.63 USD | $2.85B 90.52M USD | 13.72 | $1.41 0.04 USD | |
| Crossject Société Anonyme ALCJ.PA | $1.97 2.15 USD |
-2.48
|
$74.63M 81.58M USD | $63.58K 69.5K USD | $1.95 2.13 USD | $2.02 2.2 USD | $74.63M 81.58M USD | 0 | -$0.36 -0.3 USD | |
| Focus Point Holdings Berhad 0157.KL | $0.8199 0.17 USD |
0
|
$378.84M 80.55M USD | $737.6K 156.84K USD | $0.8 0.17 USD | $0.8299 0.18 USD | $378.84M 80.55M USD | 11.71 | $0.07 0.01 USD | |
| Bionano Genomics BNGO | $1.11 — |
-3.48
|
$76.89M — | $1.46M — | $1.04 — | $1.16 — | $76.89M — | 0 | -$6.81 — | |
| Pro-Dex PDEX | $19.95 — |
+1.84
|
$68.21M — | $14.31K — | $19.2 — | $20.4 — | $68.21M — | 23.75 | $0.84 — | |
| SDI Limited SDI.AX | $0.8299 0.55 USD |
-2.35
|
$98.66M 65.3M USD | $11.77K 7.79K USD | $0.8299 0.55 USD | $0.8399 0.56 USD | $98.66M 65.3M USD | 11.85 | $0.07 0.05 USD | |
| Comfort Gloves Berhad 2127.KL | $0.52 0.11 USD |
+0.97
|
$301.08M 64.02M USD | $5.47M 1.16M USD | $0.5 0.11 USD | $0.54 0.11 USD | $301.08M 64.02M USD | 0 | -$0.06 -0.01 USD | |
| Visiomed Group SA ALVMG.PA | $0.19 0.21 USD |
-1.42
|
$57.78M 63.16M USD | $187.65K 205.12K USD | $0.19 0.21 USD | $0.2 0.22 USD | $57.78M 63.16M USD | 0 | $0 0 USD | |
| UG Healthcare Corporation Limited 8K7.SI | $0.13 0.1 USD |
+0.76
|
$82.35M 61.71M USD | $2.16M 1.62M USD | $0.13 0.1 USD | $0.13 0.1 USD | $82.35M 61.71M USD | 0 | -$0.03 -0.02 USD | |
| Medtecs International Corporation Limited 546.SI | $0.1499 0.11 USD |
+2.72
|
$82.28M 61.67M USD | $8.18M 6.13M USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $82.28M 61.67M USD | 0 | -$0.05 -0.03 USD | |
| Qatari German Company for Medical Devices (Q.P.S.C.) QGMD.QA | $1.79 0.49 USD |
-1
|
$208.82M 57.37M USD | $11.67M 3.21M USD | $1.79 0.49 USD | $1.83 0.5 USD | $208.82M 57.37M USD | 179.00 | $0.01 0.002 USD | |
| Milestone Scientific MLSS | $0.68 — |
-1.41
|
$52.11M — | $135.69K — | $0.66 — | $0.6999 — | $52.11M — | 0 | -$0.1 — | |
| Careplus Group Berhad 0163.KL | $0.3499 0.07 USD |
0
|
$245.06M 52.11M USD | $27.61M 5.87M USD | $0.34 0.07 USD | $0.3599 0.08 USD | $245.06M 52.11M USD | 0 | -$0.21 -0.04 USD | |
| United Health Products UEEC | $0.1799 — |
-2.78
|
$43.39M — | $34.1K — | $0.17 — | $0.19 — | $43.39M — | 0 | -$0.01 — | |
| Austco Healthcare Limited AHC.AX | $0.19 0.12 USD |
+1.08
|
$64.61M 42.77M USD | $10K 6.62K USD | $0.19 0.12 USD | $0.19 0.12 USD | $64.61M 42.77M USD | 18.69 | $0.01 0.006 USD | |
| Arts Optical International Holdings Limited 1120.HK | $0.8299 0.11 USD |
+1.22
|
$320.6M 40.99M USD | $24K 3.07K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $320.6M 40.99M USD | 6.38 | $0.13 0.02 USD | |
| Femasys FEMY | $1.29 — |
-3.01
|
$29.55M — | $136.57K — | $1.26 — | $1.36 — | $29.55M — | 0 | -$0.93 — | |
| Retractable RVP | $0.9799 — |
-12.5
|
$29.34M — | $598.47K — | $0.9699 — | $1.1 — | $29.34M — | 0 | -$0.24 — | |
| Seyitler Kimya Sanayi A.S. SEYKM.IS | $9.17 0.29 USD |
+1.89
|
$917M 28.8M USD | $5.81M 182.43K USD | $8.93 0.28 USD | $9.24 0.29 USD | $917M 28.8M USD | 0 | -$0.02 -0.0006 USD | |
| One Glove Group Berhad 5079.KL | $0.26 0.05 USD |
+2
|
$134.82M 28.67M USD | $417.4K 88.75K USD | $0.2399 0.05 USD | $0.26 0.06 USD | $134.82M 28.67M USD | 0 | -$0.14 -0.02 USD | |
| Ocumetics Technology Corp. OTC.V | $0.32 0.24 USD |
+3.23
|
$38.33M 28.44M USD | $103.88K 77.09K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $38.33M 28.44M USD | 0 | -$0.03 -0.02 USD | |
| Singular Genomics Systems OMIC | $0.3699 — |
-2.37
|
$27.48M — | $203.59K — | $0.34 — | $0.4 — | $27.48M — | 0 | -$1.3 — | |
| Kelfred Holdings Limited 1134.HK | $0.4299 0.05 USD |
+4.94
|
$212.5M 27.17M USD | $4K 511.45 USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $212.5M 27.17M USD | 0 | $0 0 USD | |
| Ekso Bionics EKSO | $1.45 — |
+2.11
|
$26.35M — | $35.16K — | $1.36 — | $1.45 — | $26.35M — | 0 | -$0.97 — | |
| Q-linea AB (publ) QLINEA.ST | $2.2 0.21 USD |
-1.79
|
$261.72M 25.55M USD | $43.53K 4.25K USD | $2.2 0.21 USD | $2.27 0.22 USD | $261.72M 25.55M USD | 0 | -$3.48 -0.3 USD | |
| Adventa Berhad 7191.KL | $0.39 0.08 USD |
+2.67
|
$117.65M 25.01M USD | $5.53M 1.18M USD | $0.3599 0.08 USD | $0.4 0.08 USD | $117.65M 25.01M USD | 0 | -$0.05 -0.01 USD | |
| Nephros NEPH | $2.27 — |
+10.73
|
$23.93M — | $60.61K — | $2.1 — | $2.27 — | $23.93M — | 0 | -$0.15 — | |
| Meihua International Medical MHUA | $0.7399 — |
+0.38
|
$18.84M — | $18.64K — | $0.6899 — | $0.7399 — | $18.84M — | 1.51 | $0.49 — | |
| Kaisa Health Group Holdings Limited 0876.HK | $0.02 0.0030 USD |
-4
|
$121.01M 15.47M USD | $220K 28.13K USD | $0.02 0.0029 USD | $0.02 0.0030 USD | $121.01M 15.47M USD | 0 | $0 0 USD | |
| NEXGEL NXGL | $2.29 — |
+1.78
|
$14.26M — | $50.9K — | $2.2 — | $2.34 — | $14.26M — | 0 | -$0.56 — | |
| Microbot Medical MBOT | $0.9699 — |
+3.97
|
$13.93M — | $52.81K — | $0.92 — | $0.9699 — | $13.93M — | 0 | -$1.05 — | |
| GlucoTrack GCTK | $0.4899 — |
-0.37
|
$13.22M — | $98.87K — | $0.4699 — | $0.51 — | $13.22M — | 0 | -$0.38 — | |
| MaxWin International Holdings Limited 8513.HK | $0.1499 0.02 USD |
-6.45
|
$98.9M 12.65M USD | $268K 34.27K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $98.9M 12.65M USD | 0 | -$0.05 -0.006 USD | |
| LKL International Berhad 0182.KL | $0.14 0.03 USD |
0
|
$52.39M 11.14M USD | $1.78M 377.97K USD | $0.14 0.03 USD | $0.14 0.03 USD | $52.39M 11.14M USD | 0 | -$0.02 -0.004 USD | |
| CB Scientific CBSC | $0.07 — |
-8.01
|
$10.47M — | $32K — | $0.07 — | $0.08999 — | $10.47M — | 0 | -$0.02 — | |
| Elegance Optical International Holdings Limited 0907.HK | $0.08999 0.01 USD |
-6.25
|
$78.56M 10.04M USD | $200K 25.57K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $78.56M 10.04M USD | 0 | -$0.09 -0.01 USD | |
| Costas CSSI | $0.02 — |
-43
|
$7.62M — | $20K — | $0.02 — | $0.02 — | $7.62M — | 0 | -$0.08 — | |
| Predictive Oncology POAI | $1.68 — |
-3.45
|
$7.14M — | $35K — | $1.65 — | $1.78 — | $7.14M — | 0 | -$3.48 — | |
| NanoString Technologies, Inc. 0F1.F | $0.13 0.14 USD |
0
|
$6.35M 6.94M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.13 0.14 USD | $6.35M 6.94M USD | 0 | -$3.29 -3.5 USD | |
| Avinger AVGR | $3.72 — |
-3.63
|
$5.9M — | $9.77K — | $3.46 — | $3.77 — | $5.9M — | 0 | -$23.3 — | |
| Osteopore Limited OSX.AX | $0.08 0.05 USD |
+5.33
|
$8.61M 5.7M USD | $4.12M 2.72M USD | $0.08 0.05 USD | $0.08999 0.06 USD | $8.61M 5.7M USD | 0 | -$0.08 -0.05 USD | |
| iZafe Group AB (publ) IZAFE-B.ST | $0.22 0.02 USD |
+3.27
|
$55.25M 5.39M USD | $35.36K 3.45K USD | $0.2099 0.02 USD | $0.22 0.02 USD | $55.25M 5.39M USD | 0 | -$0.14 -0.01 USD | |
| NanoString NSTG | $0.11 — |
-37.43
|
$5.07M — | $21.43M — | $0.1 — | $0.14 — | $5.07M — | 0 | -$3.53 — | |
| Reflect Scientific RSCF | $0.05 — |
-3.62
|
$4.37M — | $15K — | $0.05 — | $0.05 — | $4.37M — | 0 | -$0.01 — | |
| Airway Medix S.A. AWM.WA | $0.27 0.07 USD |
+2.67
|
$16.44M 4.18M USD | $80.87K 20.55K USD | $0.26 0.07 USD | $0.27 0.07 USD | $16.44M 4.18M USD | 0 | -$0.05 -0.01 USD | |
| Golden Valley Development GVDI | $0.003599 — |
-10
|
$2.46M — | $510 — | $0.003599 — | $0.003599 — | $2.46M — | 0 | -$181.2 — | |
| InnerScope Hearing INND | $0.0002999 — |
0
|
$1.87M — | $33M — | $0.0002 — | $0.0002999 — | $1.87M — | 0 | $0 — | |
| S2Medical AB (publ) S2M.ST | $0.05 0.0049 USD |
+11.35
|
$13.63M 1.33M USD | $2.67M 260.97K USD | $0.04 0.0042 USD | $0.05 0.0051 USD | $13.63M 1.33M USD | 0.10 | $0.49 0.05 USD | |
| Wearable Health WHSI | $0.0005999 — |
-8.57
|
$1.28M — | $744.12K — | $0.0005999 — | $0.0005999 — | $1.28M — | 0 | $0 — | |
| Spineway SA ALSPW.PA | $0.53 0.58 USD |
+1.71
|
$847.34K 926.26K USD | $56.82K 62.11K USD | $0.53 0.58 USD | $0.55 0.6 USD | $847.34K 926.26K USD | 0 | -$0.82 -0.8 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||