Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (102)
- Austrália (8)
- Áustria (13)
- Bélgica (1)
- Brasil (8)
- Canadá (3)
- China (40)
- Dinamarca (1)
- França (7)
- Alemanha (104)
- Hong Kong (12)
- Índia (5)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (24)
- Malásia (9)
- México (10)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (2)
- Espanha (1)
- Suécia (10)
- Suíça (7)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (3)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (92)
- HKSE (12)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (10)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (12)
- NYSE American (4)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (47)
- OTC Markets OTCQB (2)
- Paris (7)
- Qatar (1)
- São Paulo (8)
- SES (4)
- Shanghai (21)
- Shenzhen (19)
- Stockholm (10)
- Stuttgart (2)
- Swiss (7)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (10)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (24)
- TSXV (2)
- Vienna (13)
- Warsaw (2)
- XETRA (8)
Saúde (416)
- {{item.name}}
- Todos os setores
- Saúde (416)
Instrumentos e Suprimentos Médicos (416)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1697)
- Fabricantes de Medicamentos-Gerais (218)
- Fabricantes de Medicamentos-Especializados e Genéricos (955)
- Planos de Assistência Médica (43)
- Instalações de Assistência Médica (421)
- Drogarias (104)
- Serviços de Informações de Saúde (236)
- Dispositivos Médicos (671)
- Instrumentos e Suprimentos Médicos (416)
- Diagnóstico e Pesquisa (321)
- Distribuição de Produtos Médicos (120)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| EssilorLuxottica Société anonyme ESLC.F | €136.00 146.48 USD |
+0.74
|
€124.13B 135.7B USD | €10.00 10.93 USD | €134.00 146.48 USD | €135.00 147.57 USD | €124.13B 135.7B USD | 51.93 | €2.58 2.82 USD | ||
| Becton, Dickinson and Company B1DX34.SA | R$211.27 44.28 USD |
0
|
R$314.64B 63.77B USD | R$0.00 0 USD | R$218.46 44.28 USD | R$218.46 44.28 USD | R$314.64B 63.77B USD | 33.92 | R$6.44 1.31 USD | ||
| Becton, Dickinson and Company BDX.MX | MX$3,535.21 209.33 USD |
0
|
MX$1.01T 59.64B USD | MX$0.00 0 USD | MX$3,535.21 209.33 USD | MX$3,535.21 209.33 USD | MX$1.01T 59.64B USD | 33.89 | MX$104.29 6.18 USD | ||
| Becton, Dickinson and Company BOX.DE | €166.40 181.9 USD |
+0.18
|
€47.41B 51.82B USD | €1.00 1.09 USD | €166.40 181.9 USD | €166.40 181.9 USD | €47.41B 51.82B USD | 33.61 | €4.95 5.41 USD | ||
| Becton, Dickinson and Company BDX.VI | €166.20 181.68 USD |
+0.06
|
€47.35B 51.76B USD | €0.00 0 USD | €165.85 181.3 USD | €166.20 181.68 USD | €47.35B 51.76B USD | 33.57 | €4.95 5.41 USD | ||
| Becton, Dickinson and Company BOX.F | €165.55 180.97 USD |
-0.06
|
€47.17B 51.56B USD | €3.00 3.28 USD | €165.55 180.97 USD | €165.55 180.97 USD | €47.17B 51.56B USD | 33.51 | €4.94 5.4 USD | ||
| HOYA HOCPF | $143.58 — |
0
|
$48.55B — | $631.00 — | $130.15 — | $130.15 — | $48.55B — | 36.91 | $3.89 — | ||
| HOYA Corporation HYB.F | €128.25 140.19 USD |
+0.94
|
€43.37B 47.4B USD | €40.00 43.73 USD | €128.25 140.19 USD | €128.25 140.19 USD | €43.37B 47.4B USD | 38.86 | €3.30 3.61 USD | ||
| HOYA Corporation HYB0.F | €135.00 138.83 USD |
+0.79
|
€42.94B 46.94B USD | €8.00 8.75 USD | €127.00 138.83 USD | €127.00 138.83 USD | €42.94B 46.94B USD | 38.48 | €3.30 3.61 USD | ||
| Alcon Inc. ALCN.MX | MX$1,492.31 88.36 USD |
0
|
MX$733.02B 43.4B USD | MX$0.00 0 USD | MX$1,492.31 88.36 USD | MX$1,492.31 88.36 USD | MX$733.02B 43.4B USD | 38.61 | MX$38.65 2.29 USD | ||
| ResMed Inc. R1MD34.SA | R$334.35 67.77 USD |
0
|
R$195.22B 39.57B USD | R$0.00 0 USD | R$334.35 67.77 USD | R$334.35 67.77 USD | R$195.22B 39.57B USD | 24.69 | R$13.54 2.74 USD | ||
| ResMed Inc. RMD.MX | MX$4,458.00 263.97 USD |
0
|
MX$650.72B 38.53B USD | MX$0.00 0 USD | MX$4,458.00 263.97 USD | MX$4,458.00 263.97 USD | MX$650.72B 38.53B USD | 25.51 | MX$174.75 10.35 USD | ||
| ResMed Inc. RMEA.F | €20.80 22.74 USD |
0
|
€30.75B 33.62B USD | €93.00 101.66 USD | €20.80 22.74 USD | €20.80 22.74 USD | €30.75B 33.62B USD | 25.06 | €0.83 0.91 USD | ||
| ResMed Inc. RMD.VI | €210.00 229.56 USD |
+1.16
|
€30.65B 33.51B USD | €0.00 0 USD | €206.20 225.4 USD | €210.00 229.56 USD | €30.65B 33.51B USD | 25.30 | €8.30 9.07 USD | ||
| ResMed Inc. RME.F | €205.10 224.2 USD |
-0.49
|
€29.95B 32.74B USD | €100.00 109.31 USD | €205.10 224.2 USD | €205.10 224.2 USD | €29.95B 32.74B USD | 24.68 | €8.31 9.08 USD | ||
| West Pharmaceutical Services, Inc. WPS.DE | €306.95 335.54 USD |
0
|
€24.56B 26.84B USD | €3.00 3.28 USD | €342.50 374.4 USD | €342.50 374.4 USD | €24.56B 26.84B USD | 45.27 | €6.78 7.41 USD | ||
| West Pharmaceutical Services, Inc. WST.MX | MX$5,112.51 302.72 USD |
0
|
MX$418.65B 24.79B USD | MX$0.00 0 USD | MX$5,112.51 302.72 USD | MX$5,112.51 302.72 USD | MX$418.65B 24.79B USD | 42.37 | MX$120.66 7.14 USD | ||
| Sartorius Stedim Biotech SDMHF | $247.90 — |
0
|
$24.12B — | $45.00 — | $240.00 — | $240.00 — | $24.12B — | 77.46 | $3.20 — | ||
| Sartorius Stedim Biotech S.A. DIM.VI | €208.30 227.7 USD |
+0.34
|
€20.27B 22.15B USD | €0.00 0 USD | €207.60 226.93 USD | €208.40 227.81 USD | €20.27B 22.15B USD | 76.58 | €2.72 2.97 USD | ||
| Sartorius Stedim Biotech S.A. 56S1.F | €207.10 226.39 USD |
+0.44
|
€20.15B 22.03B USD | €150.00 163.97 USD | €207.10 226.39 USD | €207.10 226.39 USD | €20.15B 22.03B USD | 76.70 | €2.70 2.95 USD | ||
| West Pharmaceutical Services, Inc. W2ST34.SA | R$40.76 8.26 USD |
+0.06
|
R$105.37B 21.36B USD | R$0.00 0 USD | R$40.76 8.26 USD | R$40.76 8.26 USD | R$105.37B 21.36B USD | 38.09 | R$1.07 0.22 USD | ||
| Terumo Corporation TUO.F | €11.70 13.23 USD |
+2.63
|
€18.26B 19.96B USD | €27.00 29.51 USD | €12.10 13.23 USD | €12.10 13.23 USD | €18.26B 19.96B USD | 25.20 | €0.48 0.52 USD | ||
| Straumann Holding AG SAUHF | $119.65 — |
+2.99
|
$19.72B — | $1.40K — | $117.15 — | $117.15 — | $19.72B — | 35.08 | $3.41 — | ||
| Coloplast A/S CLPBF | $83.70 — |
0
|
$19.16B — | $100.00 — | $91.00 — | $91.00 — | $19.16B — | 32.95 | $2.54 — | ||
| Coloplast A/S CBH.F | €7.50 8.2 USD |
+6.38
|
€17.26B 18.86B USD | €139.00 151.95 USD | €7.15 7.82 USD | €7.50 8.2 USD | €17.26B 18.86B USD | 34.09 | €0.22 0.24 USD | ||
| West Pharmaceutical Services, Inc. WPS.F | €233.10 253.72 USD |
+0.48
|
€17.05B 18.63B USD | €26.00 28.42 USD | €232.10 253.72 USD | €232.10 253.72 USD | €17.05B 18.63B USD | 40.50 | €5.73 6.26 USD | ||
| Sartorius Aktiengesellschaft SUVPF | $268.75 — |
0
|
$18.55B — | $4.00 — | $299.13 — | $302.93 — | $18.55B — | 117.87 | $2.28 — | ||
| Sartorius Aktiengesellschaft SRT3.VI | €245.60 268.47 USD |
-0.49
|
€16.96B 18.53B USD | €0.00 0 USD | €244.70 267.49 USD | €245.90 268.8 USD | €16.96B 18.53B USD | 127.25 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SARTF | $225.00 — |
+2.27
|
$18.47B — | $4.00 — | $225.00 — | $225.00 — | $18.47B — | 99.11 | $2.27 — | ||
| Sartorius Aktiengesellschaft SRT3.F | €258.10 267.16 USD |
-0.69
|
€16.87B 18.44B USD | €130.00 142.11 USD | €244.40 267.16 USD | €244.40 267.16 USD | €16.87B 18.44B USD | 127.29 | €1.92 2.1 USD | ||
| Coloplast A/S CBHD.F | €73.18 80 USD |
+0.99
|
€16.71B 18.27B USD | €20.00 21.86 USD | €72.98 79.78 USD | €73.18 80 USD | €16.71B 18.27B USD | 33.87 | €2.16 2.36 USD | ||
| Coloplast A/S COLO.VI | €72.82 79.6 USD |
+0.17
|
€16.41B 17.94B USD | €0.00 0 USD | €72.64 79.41 USD | €72.82 79.6 USD | €16.41B 17.94B USD | 33.71 | €2.16 2.36 USD | ||
| Sartorius Aktiengesellschaft SRT0.F | €47.40 51.81 USD |
-0.42
|
€16.36B 17.89B USD | €200.00 218.63 USD | €47.40 51.81 USD | €47.40 51.81 USD | €16.36B 17.89B USD | 121.53 | €0.39 0.43 USD | ||
| Straumann Holding AG QS50.F | €9.55 10.44 USD |
-1.55
|
€15.81B 17.29B USD | €20.00 21.86 USD | €9.10 9.95 USD | €9.55 10.44 USD | €15.81B 17.29B USD | 32.93 | €0.29 0.32 USD | ||
| The Cooper Companies, Inc. COO.MX | MX$1,459.60 86.43 USD |
0
|
MX$288.23B 17.07B USD | MX$5.00K 296.06 USD | MX$1,459.60 86.43 USD | MX$1,459.60 86.43 USD | MX$288.23B 17.07B USD | 43.67 | MX$33.42 1.98 USD | ||
| Sartorius Aktiengesellschaft SRT.DE | €191.00 208.79 USD |
-0.1
|
€14.67B 16.04B USD | €872.00 953.21 USD | €189.40 207.04 USD | €192.00 209.88 USD | €14.67B 16.04B USD | 98.96 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT.F | €188.40 205.95 USD |
+0.75
|
€14.50B 15.85B USD | €5.00 5.47 USD | €188.40 205.95 USD | €189.40 207.04 USD | €14.50B 15.85B USD | 97.61 | €1.93 2.11 USD | ||
| Sartorius Aktiengesellschaft SRT4.F | €37.00 40.45 USD |
+1.65
|
€14.26B 15.58B USD | €299.00 326.85 USD | €37.00 40.45 USD | €37.00 40.45 USD | €14.26B 15.58B USD | 94.87 | €0.39 0.43 USD | ||
| Hologic, Inc. HOLX.VI | €63.50 69.41 USD |
0
|
€14.16B 15.48B USD | €0.00 0 USD | €63.50 69.41 USD | €63.50 69.41 USD | €14.16B 15.48B USD | 30.09 | €2.11 2.31 USD | ||
| Hologic, Inc. HO1.F | €62.00 67.77 USD |
-1.59
|
€13.93B 15.22B USD | €50.00 54.66 USD | €62.00 67.77 USD | €63.00 68.87 USD | €13.93B 15.22B USD | 29.24 | €2.12 2.32 USD | ||
| Olympus OCPNF | $12.50 — |
0
|
$13.77B — | $178.00 — | $12.50 — | $12.50 — | $13.77B — | 22.72 | $0.55 — | ||
| Olympus Corporation OLY1.F | €10.27 11.74 USD |
+1.03
|
€11.85B 12.96B USD | €1.70K 1.86K USD | €10.74 11.74 USD | €10.74 11.74 USD | €11.85B 12.96B USD | 22.85 | €0.47 0.51 USD | ||
| Fisher & Paykel Healthcare FSPKF | $19.26 — |
0
|
$11.31B — | $100.00 — | $21.56 — | $21.56 — | $11.31B — | 44.79 | $0.43 — | ||
| Baxter International Inc. B1AX34.SA | R$55.00 10.8 USD |
+1.38
|
R$54.80B 11.11B USD | R$50.00 10.13 USD | R$53.30 10.8 USD | R$53.45 10.83 USD | R$54.80B 11.11B USD | 0 | -R$1.94 -0.3 USD | ||
| Baxter International Inc. BAX.MX | MX$335.62 19.87 USD |
0
|
MX$172.53B 10.22B USD | MX$0.00 0 USD | MX$335.62 19.87 USD | MX$335.62 19.87 USD | MX$172.53B 10.22B USD | 0 | -MX$12.51 -0.7 USD | ||
| Baxter International Inc. BAX.VI | €17.30 17.92 USD |
+0.36
|
€8.43B 9.21B USD | €0.00 0 USD | €16.32 17.84 USD | €16.39 17.92 USD | €8.43B 9.21B USD | 0 | -€0.59 -0.6 USD | ||
| Baxter International Inc. BTL.F | €16.09 17.59 USD |
+1.54
|
€8.27B 9.04B USD | €200.00 218.63 USD | €16.09 17.59 USD | €16.09 17.59 USD | €8.27B 9.04B USD | 0 | -€0.59 -0.6 USD | ||
| Repligen Corporation RGN.F | €139.15 152.11 USD |
-0.36
|
€8.18B 8.94B USD | €35.00 38.26 USD | €139.15 152.11 USD | €139.15 152.11 USD | €8.18B 8.94B USD | 13915.00 | €0.01 0.01 USD | ||
| AptarGroup, Inc. AGT.F | €104.40 114.12 USD |
-0.19
|
€6.85B 7.49B USD | €25.00 27.33 USD | €104.40 114.12 USD | €104.40 114.12 USD | €6.85B 7.49B USD | 19.73 | €5.29 5.78 USD | ||
| Sysmex SSMXF | $9.88 — |
0
|
$6.16B — | $100.00 — | $13.30 — | $13.30 — | $6.16B — | 20.58 | $0.48 — | ||
| Teleflex Incorporated T1FX34.SA | R$67.30 13.64 USD |
-1.32
|
R$29.74B 6.03B USD | R$1.00 0.2 USD | R$67.30 13.64 USD | R$67.30 13.64 USD | R$29.74B 6.03B USD | 0 | -R$3.98 -0.8 USD | ||
| Convatec Group PLC 2CVU.F | €11.20 12.24 USD |
+1.82
|
€5.46B 5.97B USD | €0.00 0 USD | €11.20 12.24 USD | €11.20 12.24 USD | €5.46B 5.97B USD | 31.11 | €0.36 0.39 USD | ||
| Convatec Group PLC 2CV.F | €2.60 3.02 USD |
-1.43
|
€5.39B 5.89B USD | €20.00 21.86 USD | €2.66 2.91 USD | €2.76 3.02 USD | €5.39B 5.89B USD | 30.66 | €0.09 0.1 USD | ||
| Sysmex Corporation 0YX.F | €7.90 8.64 USD |
-12.71
|
€5.22B 5.7B USD | €350.00 382.6 USD | €7.90 8.64 USD | €7.90 8.64 USD | €5.22B 5.7B USD | 19.26 | €0.41 0.45 USD | ||
| Sysmex Corporation 0YX0.F | €7.40 8.09 USD |
0
|
€5.18B 5.66B USD | €125.00 136.64 USD | €7.40 8.09 USD | €7.40 8.09 USD | €5.18B 5.66B USD | 18.04 | €0.41 0.45 USD | ||
| Fielmann Group AG FLMNF | $60.22 — |
0
|
$5.37B — | $24.00 — | $48.15 — | $48.15 — | $5.37B — | 23.61 | $2.55 — | ||
| Stevanato Group S.p.A. 87N.F | €17.40 19.02 USD |
+0.58
|
€4.75B 5.19B USD | €310.00 338.87 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.75B 5.19B USD | 34.11 | €0.51 0.56 USD | ||
| Teleflex Incorporated TBH.F | €103.00 112.59 USD |
0
|
€4.68B 5.12B USD | €15.00 16.4 USD | €103.00 112.59 USD | €103.00 112.59 USD | €4.68B 5.12B USD | 0 | -€6.09 -6.6 USD | ||
| AddLife AB (publ) ADDLF | $42.00 — |
0
|
$5.12B — | $3.00K — | $7.94 — | $7.94 — | $5.12B — | 61.76 | $0.68 — | ||
| Fielmann Group AG FLMNY | $11.75 — |
0
|
$4.93B — | $790.00 — | $11.75 — | $11.75 — | $4.93B — | 23.03 | $0.51 — | ||
| Merit Medical Systems, Inc. MM3.F | €70.50 80.89 USD |
-1.33
|
€4.39B 4.8B USD | €100.00 109.31 USD | €73.50 80.35 USD | €74.00 80.89 USD | €4.39B 4.8B USD | 44.57 | €1.66 1.81 USD | ||
| Asahi Intecc Co., Ltd. 6XT.F | €16.20 17.27 USD |
+1.89
|
€4.23B 4.62B USD | €491.00 536.73 USD | €15.80 17.27 USD | €15.80 17.27 USD | €4.23B 4.62B USD | 63.20 | €0.25 0.27 USD | ||
| Carl Zeiss Meditec AG CZMWF | $49.48 — |
+8.72
|
$4.42B — | $140.00 — | $47.41 — | $47.41 — | $4.42B — | 26.50 | $1.89 — | ||
| Fielmann Group AG FIE1.F | €7.80 9.95 USD |
+0.6
|
€4.01B 4.38B USD | €2.00 2.19 USD | €8.30 9.07 USD | €9.10 9.95 USD | €4.01B 4.38B USD | 21.16 | €0.43 0.47 USD | ||
| Carl Zeiss Meditec AG CZMWY | $47.77 — |
+0.8
|
$4.19B — | $100.00 — | $47.22 — | $47.22 — | $4.19B — | 25.14 | $1.90 — | ||
| Fielmann Group AG FIE.F | €43.30 47.33 USD |
+0.46
|
€3.67B 4.02B USD | €935.00 1.02K USD | €42.90 46.9 USD | €43.30 47.33 USD | €3.67B 4.02B USD | 19.95 | €2.17 2.37 USD | ||
| Carl Zeiss Meditec AG AFXA.F | €41.20 45.04 USD |
+4.57
|
€3.66B 4B USD | €111.00 121.34 USD | €39.80 43.51 USD | €41.20 45.04 USD | €3.66B 4B USD | 25.59 | €1.61 1.76 USD | ||
| Fielmann Group AG FIE.VI | €43.50 47.55 USD |
+0.81
|
€3.65B 3.99B USD | €0.00 0 USD | €43.10 47.11 USD | €43.50 47.55 USD | €3.65B 3.99B USD | 20.04 | €2.17 2.37 USD | ||
| Fielmann Group AG 0MG1.IL | €43.43 47.47 USD |
+1.11
|
€3.65B 3.99B USD | €34.35K 10.93 USD | €0.00 0 USD | €0.00 0 USD | €3.65B 3.99B USD | 30.79 | €1.41 1.54 USD | ||
| Carl Zeiss Meditec AG AFX.F | €40.50 44.27 USD |
0
|
€3.55B 3.88B USD | €200.00 218.63 USD | €40.46 44.23 USD | €40.50 44.27 USD | €3.55B 3.88B USD | 25.15 | €1.61 1.76 USD | ||
| Carl Zeiss Meditec AG AFX.VI | €40.06 43.79 USD |
-1.38
|
€3.53B 3.86B USD | €0.00 0 USD | €40.06 43.79 USD | €40.66 44.45 USD | €3.53B 3.86B USD | 24.88 | €1.61 1.76 USD | ||
| Haemonetics Corporation HAZ.F | €70.00 73.79 USD |
-0.74
|
€3.31B 3.62B USD | €140.00 153.04 USD | €67.50 73.79 USD | €67.50 73.79 USD | €3.31B 3.62B USD | 23.27 | €2.90 3.17 USD | ||
| Ansell Limited ANSLY | $96.27 — |
0
|
$3.47B — | $4.00 — | $97.68 — | $97.68 — | $3.47B — | 34.62 | $2.78 — | ||
| Ansell ANSLF | $22.56 — |
+0.27
|
$3.43B — | $2.00K — | $24.00 — | $24.00 — | $3.43B — | 32.69 | $0.69 — | ||
| Envista Holdings Corporation 0HV.F | €18.30 20 USD |
+2.23
|
€3.10B 3.39B USD | €50.00 54.66 USD | €18.30 20 USD | €18.30 20 USD | €3.10B 3.39B USD | 228.75 | €0.08 0.09 USD | ||
| ICU Medical, Inc. IC7.F | €124.00 135.55 USD |
0
|
€3.06B 3.35B USD | €40.00 43.73 USD | €124.00 135.55 USD | €124.00 135.55 USD | €3.06B 3.35B USD | 0 | -€0.27 -0.2 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited SHWGY | $2.67 — |
+16.59
|
$3.21B — | $220.00 — | $2.90 — | $2.90 — | $3.21B — | 11.12 | $0.24 — | ||
| Ansell Limited PD1A.F | €20.20 21.75 USD |
+2.02
|
€2.87B 3.14B USD | €2.00K 2.19K USD | €19.90 21.75 USD | €19.90 21.75 USD | €2.87B 3.14B USD | 33.72 | €0.59 0.64 USD | ||
| Shandong Weigao Group Medical Polymer Company SHWGF | $0.69 — |
0
|
$3.09B — | $468.00 — | $0.69 — | $0.69 — | $3.09B — | 11.50 | $0.06 — | ||
| Ansell Limited PD1.F | €72.50 79.25 USD |
+0.69
|
€2.62B 2.86B USD | €0.00 0 USD | €72.50 79.25 USD | €72.50 79.25 USD | €2.62B 2.86B USD | 30.72 | €2.36 2.58 USD | ||
| Shandong Weigao Group Medical Polymer Company Limited UK2.F | €0.53 0.57 USD |
-8.7
|
€2.44B 2.67B USD | €462.00 505.03 USD | €0.53 0.57 USD | €0.53 0.57 USD | €2.44B 2.67B USD | 10.49 | €0.05 0.05 USD | ||
| Elekta AB (publ) EKTAF | $5.92 — |
0
|
$2.30B — | $2.10K — | $5.90 — | $6.02 — | $2.30B — | 74.00 | $0.08 — | ||
| Elekta AB (publ) EJXB.F | €5.50 5.61 USD |
+0.55
|
€2.03B 2.22B USD | €5.00K 5.47K USD | €5.13 5.61 USD | €5.16 5.64 USD | €2.03B 2.22B USD | 73.28 | €0.07 0.08 USD | ||
| DENTSPLY SIRONA Inc. DY2.F | €9.53 10.42 USD |
0
|
€1.92B 2.1B USD | €550.00 601.22 USD | €9.53 10.42 USD | €9.53 10.42 USD | €1.92B 2.1B USD | 0 | -€3.74 -4.08 USD | ||
| DENTSPLY SIRONA Inc. XRAY.VI | €9.55 10.44 USD |
-0.19
|
€1.91B 2.09B USD | €0.00 0 USD | €9.55 10.44 USD | €9.58 10.47 USD | €1.91B 2.09B USD | 0 | -€3.74 -4.08 USD | ||
| Poly Medicure Limited POLYMED.NS | ₹1,698.70 20.55 USD |
-2.4
|
₹172.18B 2.08B USD | ₹158.42K 1.92K USD | ₹1,692.20 20.47 USD | ₹1,742.20 21.08 USD | ₹172.18B 2.08B USD | 47.60 | ₹35.68 0.43 USD | ||
| Poly Medicure Limited POLYMED.BO | ₹1,796.05 20.54 USD |
+1.13
|
₹172.11B 2.08B USD | ₹936.00 82.08 USD | ₹1,693.85 20.49 USD | ₹1,748.15 21.15 USD | ₹172.11B 2.08B USD | 47.61 | ₹35.66 0.43 USD | ||
| Tecan TCHBF | $159.55 — |
0
|
$2.03B — | $65.00 — | $160.02 — | $160.02 — | $2.03B — | 25.44 | $6.27 — | ||
| AddLife AB (publ) 1AD1.F | €14.71 16.08 USD |
-1.34
|
€1.79B 1.96B USD | €59.00 64.49 USD | €14.71 16.08 USD | €14.71 16.08 USD | €1.79B 1.96B USD | 49.03 | €0.30 0.33 USD | ||
| Gerresheimer AG GRRMF | $51.41 — |
0
|
$1.78B — | $100.00 — | $51.41 — | $51.41 — | $1.78B — | 65.07 | $0.79 — | ||
| LeMaitre Vascular, Inc. LHU.F | €70.00 76.52 USD |
-0.71
|
€1.61B 1.76B USD | €102.00 111.5 USD | €70.00 76.52 USD | €70.00 76.52 USD | €1.61B 1.76B USD | 35.53 | €1.97 2.15 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,624 17.72 USD |
-0.57
|
¥242B 1.63B USD | ¥183K 1.24K USD | ¥2,606 17.59 USD | ¥2,648 17.87 USD | ¥242B 1.63B USD | 16.44 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,477 9.97 USD |
-1.53
|
¥241B 1.63B USD | ¥365K 2.46K USD | ¥1,477 9.97 USD | ¥1,507 10.17 USD | ¥241B 1.63B USD | 24.93 | ¥59 0.4 USD | ||
| Azenta, Inc. BA3.F | €29.20 31.92 USD |
-0.68
|
€1.37B 1.49B USD | €50.00 54.66 USD | €29.20 31.92 USD | €29.20 31.92 USD | €1.37B 1.49B USD | 64.88 | €0.45 0.49 USD | ||
| Nipro Corporation 5FA.F | €7.90 8.64 USD |
-1.25
|
€1.30B 1.42B USD | €1.46K 1.59K USD | €7.90 8.64 USD | €7.90 8.64 USD | €1.30B 1.42B USD | 24.68 | €0.32 0.35 USD | ||
| Ship Healthcare Holdings, Inc. 5EZ.F | €13.90 15.19 USD |
-0.71
|
€1.28B 1.4B USD | €464.00 507.21 USD | €13.90 15.19 USD | €13.90 15.19 USD | €1.28B 1.4B USD | 15.97 | €0.87 0.95 USD | ||
| Kangji Medical Holdings Limited 50J.F | €1.00 1.09 USD |
0
|
€1.24B 1.36B USD | €200.00 218.63 USD | €1.00 1.09 USD | €1.00 1.09 USD | €1.24B 1.36B USD | 16.66 | €0.06 0.07 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
+0.14
|
¥197B 1.33B USD | ¥13K 324.69 USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Bonesupport Holding AB (publ) 2B4.F | €17.30 18.91 USD |
+2.61
|
€1.15B 1.25B USD | €1.00 1.09 USD | €17.30 18.91 USD | €17.33 18.94 USD | €1.15B 1.25B USD | 82.38 | €0.21 0.23 USD | ||
| Dynavox Group AB (publ) TDVXF | $10.99 — |
0
|
$1.16B — | $100.00 — | $10.99 — | $10.99 — | $1.16B — | 73.26 | $0.15 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||