Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Instrumentos e Suprimentos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (95)
- Austrália (8)
- Áustria (15)
- Bélgica (1)
- Brasil (9)
- Canadá (4)
- China (39)
- Dinamarca (1)
- França (7)
- Alemanha (107)
- Hong Kong (13)
- Índia (9)
- Indonésia (3)
- Israel (2)
- Itália (2)
- Japão (22)
- Malásia (9)
- México (12)
- Nova Zelândia (1)
- Polônia (2)
- Catar (1)
- Singapura (4)
- Coreia do Sul (11)
- Espanha (1)
- Suécia (10)
- Suíça (8)
- Taiwan (19)
- Tailândia (2)
- Turquia (1)
- Reino Unido (12)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- Brussels (1)
- BSE (7)
- Canadian Sec (1)
- Copenhagen (1)
- Dusseldorf (1)
- Frankfurt (88)
- HKSE (13)
- IOB (12)
- Istanbul (1)
- Jakarta (3)
- KOSDAQ (10)
- KSE (1)
- Kuala Lumpur (9)
- MCE (1)
- Mexico (12)
- Milan (2)
- Munich (1)
- NSE (2)
- NYSE (11)
- NYSE American (3)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (40)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Paris (7)
- Qatar (1)
- São Paulo (9)
- SES (4)
- Shanghai (21)
- Shenzhen (18)
- Stockholm (10)
- Stuttgart (4)
- Swiss (8)
- Taipei Exchange (13)
- Taiwan (6)
- Tech Market Large (11)
- Tech Market Middle (4)
- Tech Market Small (17)
- Tel Aviv (2)
- Thailand (2)
- Tokyo (22)
- TSXV (3)
- Vienna (15)
- Warsaw (2)
- XETRA (13)
Saúde (430)
- {{item.name}}
- Todos os setores
- Saúde (430)
Instrumentos e Suprimentos Médicos (430)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1741)
- Fabricantes de Medicamentos-Gerais (1)
- Fabricantes de Medicamentos-Especializados e Genéricos (77)
- Planos de Assistência Médica (45)
- Instalações de Assistência Médica (434)
- Drogarias (103)
- Serviços de Informações de Saúde (257)
- Dispositivos Médicos (739)
- Instrumentos e Suprimentos Médicos (430)
- Diagnóstico e Pesquisa (339)
- Distribuição de Produtos Médicos (148)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Kangji Medical Holdings Limited
50J.F
DE
|
€1.00 1.15 USD |
0
|
€1.24B 1.43B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24B 1.43B USD | 0 | €0.00 0 USD | ||
KANGJI MEDICAL
9997.HK
HK
|
HK$9.20 1.18 USD |
0
|
HK$11.11B 1.42B USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$11.11B 1.42B USD | 0 | HK$0.00 0 USD | ||
JINS HOLDINGS Inc.
3046.T
JP
|
¥8,720 58.86 USD |
-4.39
|
¥204B 1.37B USD | ¥217K 1.46K USD | ¥8,710 58.79 USD | ¥9,110 61.5 USD | ¥204B 1.37B USD | 25.64 | ¥340 2.3 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,111 14.25 USD |
-0.54
|
¥194B 1.31B USD | ¥234K 1.58K USD | ¥2,074 14 USD | ¥2,113 14.26 USD | ¥194B 1.31B USD | 14.64 | ¥144 0.97 USD | ||
BioLife Solutions, Inc.
BJX1.F
DE
|
€23.00 26.55 USD |
-2.54
|
€1.12B 1.3B USD | €6.00 6.93 USD | €23.00 26.55 USD | €23.00 26.55 USD | €1.12B 1.3B USD | 0 | -€0.21 -0.2 USD | ||
JINS HOLDINGS Inc.
5F3.F
DE
|
€46.00 53.1 USD |
-4.17
|
€1.07B 1.24B USD | €150.00 173.15 USD | €45.80 52.87 USD | €46.00 53.1 USD | €1.07B 1.24B USD | 25.00 | €1.84 2.12 USD | ||
Ship Healthcare Holdings, Inc.
5EZ.F
DE
|
€11.10 12.81 USD |
-0.89
|
€1.02B 1.18B USD | €500.00 577.17 USD | €11.00 12.7 USD | €11.10 12.81 USD | €1.02B 1.18B USD | 14.23 | €0.78 0.9 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,680 11.34 USD |
-0.18
|
¥165B 1.12B USD | ¥172K 1.16K USD | ¥1,645 11.1 USD | ¥1,684 11.37 USD | ¥165B 1.12B USD | 29.49 | ¥57 0.38 USD | ||
Gerresheimer AG
GRRMF
US
|
$32.10 — |
0
|
$1.11B — | $200.00 — | $32.20 — | $32.20 — | $1.11B — | 41.15 | $0.78 — | ||
Gerresheimer AG
GXI.SW
CH
|
CHF 24.48 30.7 USD |
0
|
CHF 845.54M 1.06B USD | CHF 1.60K 2.01K USD | CHF 24.48 30.7 USD | CHF 24.48 30.7 USD | CHF 845.54M 1.06B USD | 39.48 | CHF 0.62 0.78 USD | ||
|
Azenta, Inc.
BA3.F
DE
|
€19.20 22.16 USD |
-1.03
|
€884.98M 1.02B USD | €457.00 527.53 USD | €19.20 22.16 USD | €19.20 22.16 USD | €884.98M 1.02B USD | 0 | -€2.09 -2.4 USD | ||
|
Gerresheimer AG
GXI.F
DE
|
€25.24 29.14 USD |
+3.7
|
€871.79M 1.01B USD | €30.00 34.63 USD | €24.58 28.37 USD | €25.24 29.14 USD | €871.79M 1.01B USD | 37.11 | €0.68 0.78 USD | ||
Gerresheimer AG
GXI.VI
AT
|
€24.94 28.79 USD |
+1.55
|
€861.43M 994.38M USD | €439.00 506.75 USD | €24.52 28.3 USD | €25.14 29.02 USD | €861.43M 994.38M USD | 36.67 | €0.68 0.78 USD | ||
|
Safilo Group S.p.A
SAFLF
US
|
$2.20 — |
-1.79
|
$863.46M — | $300.00 — | $2.20 — | $2.20 — | $863.46M — | 15.71 | $0.14 — | ||
Paul Hartmann AG
PHH2.F
DE
|
€208.00 240.1 USD |
-0.48
|
€738.76M 852.78M USD | €54.00 62.33 USD | €208.00 240.1 USD | €208.00 240.1 USD | €738.76M 852.78M USD | 12.07 | €17.22 19.88 USD | ||
|
Synsam AB (publ)
9FZ.F
DE
|
€5.19 5.99 USD |
-0.19
|
€736.14M 849.75M USD | €4.00 4.62 USD | €5.14 5.93 USD | €5.20 6 USD | €736.14M 849.75M USD | 16.21 | €0.32 0.37 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,678 11.33 USD |
+1.76
|
¥124B 840.42M USD | ¥260K 1.75K USD | ¥1,624 10.96 USD | ¥1,680 11.34 USD | ¥124B 840.42M USD | 26.42 | ¥63 0.43 USD | ||
|
Dynavox Group AB (publ)
TDVXF
US
|
$7.61 — |
-1.79
|
$803.25M — | $200.00 — | $8.90 — | $8.90 — | $803.25M — | 42.27 | $0.18 — | ||
|
Dynavox Group AB (publ)
H3Q.F
DE
|
€6.49 7.49 USD |
+1.72
|
€685.03M 790.76M USD | €238.00 274.73 USD | €6.49 7.49 USD | €6.49 7.49 USD | €685.03M 790.76M USD | 40.56 | €0.16 0.18 USD | ||
Safilo Group S.p.A.
S5U5.F
DE
|
€1.68 1.94 USD |
-0.59
|
€659.48M 761.26M USD | €10.00K 11.54K USD | €1.68 1.94 USD | €1.68 1.94 USD | €659.48M 761.26M USD | 13.99 | €0.12 0.14 USD | ||
Menicon Co., Ltd.
5FR.F
DE
|
€8.65 9.98 USD |
+1.76
|
€641.80M 740.85M USD | €68.00 78.49 USD | €8.65 9.98 USD | €8.65 9.98 USD | €641.80M 740.85M USD | 25.44 | €0.34 0.39 USD | ||
|
Safilo Group S.p.A.
SAFLY
US
|
$3.76 — |
0
|
$737.87M — | $416.00 — | $3.71 — | $3.76 — | $737.87M — | 13.92 | $0.27 — | ||
|
Nanosonics
NNCSF
US
|
$2.30 — |
+11.11
|
$687.50M — | $100.00 — | $2.07 — | $2.07 — | $687.50M — | 46.00 | $0.05 — | ||
Nanosonics Limited
OQS.F
DE
|
€1.95 2.25 USD |
-2.01
|
€582.88M 672.83M USD | €158.00 182.38 USD | €1.95 2.25 USD | €1.95 2.25 USD | €582.88M 672.83M USD | 48.75 | €0.04 0.05 USD | ||
|
Modern Dental Group Limited
1MD.F
DE
|
€0.62 0.72 USD |
+0.81
|
€579.42M 668.85M USD | €2.00K 2.31K USD | €0.62 0.72 USD | €0.62 0.72 USD | €579.42M 668.85M USD | 8.85 | €0.07 0.08 USD | ||
|
Advanced Medical Solutions Group plc
AQA.F
DE
|
€2.64 3.05 USD |
+4.76
|
€573.50M 662.01M USD | €2.78K 3.21K USD | €2.56 2.96 USD | €2.64 3.05 USD | €573.50M 662.01M USD | 52.80 | €0.05 0.06 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,083 14.06 USD |
-0.19
|
¥74B 500.42M USD | ¥342K 2.31K USD | ¥2,057 13.89 USD | ¥2,181 14.72 USD | ¥74B 500.42M USD | 15.19 | ¥137 0.93 USD | ||
AngioDynamics, Inc.
UG2.F
DE
|
€10.30 11.89 USD |
-2.83
|
€425.58M 491.27M USD | €100.00 115.43 USD | €10.30 11.89 USD | €10.50 12.12 USD | €425.58M 491.27M USD | 0 | -€0.66 -0.7 USD | ||
|
Meihua International Medical
MHUA
US
|
$7.61 — |
0
|
$425.43M — | $0.00 — | $0.00 — | $0.00 — | $425.43M — | 0 | $0.00 — | ||
IVF Hartmann Holding AG
VBSN.SW
CH
|
CHF 126.50 158.66 USD |
-0.39
|
CHF 301.24M 377.83M USD | CHF 53.00 66.47 USD | CHF 125.00 156.78 USD | CHF 126.50 158.66 USD | CHF 301.24M 377.83M USD | 16.60 | CHF 7.62 9.56 USD | ||
COLTENE Holding AG
CLTN.SW
CH
|
CHF 47.95 60.14 USD |
-1.34
|
CHF 286.52M 359.36M USD | CHF 2.98K 3.74K USD | CHF 47.90 60.08 USD | CHF 49.40 61.96 USD | CHF 286.52M 359.36M USD | 19.17 | CHF 2.50 3.14 USD | ||
Amplitude Surgical SA
1AU.F
DE
|
€6.20 7.16 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
Amplitude Surgical SA
AMPLI.PA
FR
|
€6.25 7.21 USD |
0
|
€299.85M 346.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €299.85M 346.12M USD | 0 | €0.00 0 USD | ||
PT Jayamas Medica Industri Tbk
OMED.JK
ID
|
IDR 196.00 0.01 USD |
+0.51
|
IDR 5.29T 338.27M USD | IDR 25.95M 1.66K USD | IDR 194.00 0.01 USD | IDR 202.00 0.01 USD | IDR 5.29T 338.27M USD | 13.48 | IDR 14.53 0.0009 USD | ||
Dentium CO., LTD
145720.KS
KR
|
₩44,650 33.7 USD |
+1.59
|
₩385B 290.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩385B 290.65M USD | 0 | ₩0 0 USD | ||
OraSure Technologies, Inc.
EP3.F
DE
|
€3.58 4.13 USD |
+3.47
|
€246.48M 284.52M USD | €2.97K 3.43K USD | €3.48 4.02 USD | €3.62 4.18 USD | €246.48M 284.52M USD | 0 | -€0.91 -1.05 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,816 19.01 USD |
+1.08
|
¥41B 275.21M USD | ¥900 6.08 USD | ¥2,756 18.6 USD | ¥2,816 19.01 USD | ¥41B 275.21M USD | 13.64 | ¥206 1.39 USD | ||
Bioteque Corporation
4107.TWO
TW
|
NT$117.00 3.72 USD |
+1.3
|
NT$8.11B 257.63M USD | NT$47.27K 1.5K USD | NT$116.00 3.69 USD | NT$117.00 3.72 USD | NT$8.11B 257.63M USD | 15.11 | NT$7.74 0.25 USD | ||
Prim, S.A.
5P1.F
DE
|
€13.00 15.01 USD |
0
|
€221.14M 255.26M USD | €393.00 453.65 USD | €13.00 15.01 USD | €13.00 15.01 USD | €221.14M 255.26M USD | 13.26 | €0.98 1.13 USD | ||
|
Tristel plc
R1V.F
DE
|
€4.38 5.06 USD |
0
|
€210.23M 242.67M USD | €200.00 230.87 USD | €4.38 5.06 USD | €4.38 5.06 USD | €210.23M 242.67M USD | 23.05 | €0.19 0.22 USD | ||
Stille AB
STIL.ST
SE
|
SEK 264.00 25.77 USD |
-0.75
|
SEK 2.37B 231.55M USD | SEK 892.00 87.07 USD | SEK 258.50 25.23 USD | SEK 266.50 26.01 USD | SEK 2.37B 231.55M USD | 38.31 | SEK 6.89 0.67 USD | ||
|
Biodyne Co., Ltd.
314930.KQ
KR
|
₩10,230 7.72 USD |
+0.79
|
₩302B 227.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩302B 227.62M USD | 0 | ₩0 0 USD | ||
|
Utah Medical Products, Inc.
UTM.F
DE
|
€59.50 68.68 USD |
+2.59
|
€189.45M 218.69M USD | €18.00 20.78 USD | €59.50 68.68 USD | €59.50 68.68 USD | €189.45M 218.69M USD | 20.30 | €2.93 3.38 USD | ||
|
Bio Plus Co., Ltd
099430.KQ
KR
|
₩4,540 3.43 USD |
-0.77
|
₩279B 210.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩279B 210.9M USD | 0 | ₩0 0 USD | ||
|
Pro-Dex, Inc.
PDXN.F
DE
|
€54.00 62.33 USD |
-3.57
|
€172.41M 199.02M USD | €100.00 115.43 USD | €54.00 62.33 USD | €54.00 62.33 USD | €172.41M 199.02M USD | 17.14 | €3.15 3.64 USD | ||
|
PT Mark Dynamics Indonesia Tbk
MARK.JK
ID
|
IDR 790.00 0.05 USD |
-0.63
|
IDR 3.00T 191.83M USD | IDR 17.67M 1.13K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 3.00T 191.83M USD | 10.10 | IDR 78.21 0.004 USD | ||
|
PW Medtech Group Limited
PWE.F
DE
|
€0.11 0.13 USD |
-0.88
|
€160.87M 185.7M USD | €5.00K 5.77K USD | €0.11 0.13 USD | €0.11 0.13 USD | €160.87M 185.7M USD | 11.20 | €0.01 0.01 USD | ||
|
Pacific Hospital Supply Co., Ltd
4126.TWO
TW
|
NT$79.70 2.53 USD |
+0.5
|
NT$5.79B 183.86M USD | NT$26.60K 845.16 USD | NT$79.20 2.52 USD | NT$79.70 2.53 USD | NT$5.79B 183.86M USD | 15.20 | NT$5.24 0.17 USD | ||
|
Stereotaxis, Inc.
RJR1.F
DE
|
€1.53 1.77 USD |
-1.67
|
€149.93M 173.07M USD | €100.00 115.43 USD | €1.53 1.77 USD | €1.53 1.77 USD | €149.93M 173.07M USD | 0 | -€0.21 -0.2 USD | ||
|
Interojo Inc.
119610.KQ
KR
|
₩17,950 13.55 USD |
+6.09
|
₩205B 154.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩205B 154.65M USD | 0 | ₩0 0 USD | ||
Nyxoah SA
5YI.F
DE
|
€1.25 1.44 USD |
0
|
€124.51M 143.72M USD | €1.00K 1.15K USD | €1.24 1.43 USD | €1.28 1.48 USD | €124.51M 143.72M USD | 0 | -€2.14 -2.4 USD | ||
Tarsons Products Limited
TARSONS.BO
IN
|
₹201.95 2.44 USD |
-2.49
|
₹10.75B 130M USD | ₹1.46K 17.63 USD | ₹200.60 2.43 USD | ₹211.50 2.56 USD | ₹10.75B 130M USD | 75.07 | ₹2.69 0.03 USD | ||
|
DIO Corporation
039840.KQ
KR
|
₩13,350 10.08 USD |
+0.53
|
₩172B 129.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩172B 129.72M USD | 0 | ₩0 0 USD | ||
|
Tarsons Products Limited
TARSONS.NS
IN
|
₹201.00 2.43 USD |
-2.76
|
₹10.69B 129.39M USD | ₹74.11K 896.62 USD | ₹199.41 2.41 USD | ₹213.19 2.58 USD | ₹10.69B 129.39M USD | 74.72 | ₹2.69 0.03 USD | ||
|
Mercator Medical S.A.
MM2.F
DE
|
€11.96 13.81 USD |
-1.48
|
€111.38M 128.58M USD | €10.00 11.54 USD | €11.96 13.81 USD | €11.96 13.81 USD | €111.38M 128.58M USD | 4.86 | €2.46 2.84 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥844 5.7 USD |
-1.97
|
¥19B 126.69M USD | ¥32K 215.33 USD | ¥844 5.7 USD | ¥860 5.81 USD | ¥19B 126.69M USD | 13.84 | ¥61 0.41 USD | ||
|
Zentek Ltd.
ZAY.SG
DE
|
€0.95 1.1 USD |
+0.53
|
€105.32M 121.58M USD | €0.00 0 USD | €3.65 4.21 USD | €3.65 4.21 USD | €105.32M 121.58M USD | 0 | -€0.05 -0.05 USD | ||
|
Crossject Société Anonyme
74C.F
DE
|
€1.74 2.01 USD |
-7.55
|
€103.74M 119.75M USD | €4.16K 4.81K USD | €1.74 2.01 USD | €1.74 2.01 USD | €103.74M 119.75M USD | 0 | -€0.19 -0.2 USD | ||
|
M.I.TECH Co.,Ltd
179290.KQ
KR
|
₩4,845 3.66 USD |
+6.84
|
₩157B 118.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩157B 118.37M USD | 0 | ₩0 0 USD | ||
|
Microbot Medical Inc.
CY9D.F
DE
|
€1.51 1.74 USD |
-1.63
|
€101.42M 117.07M USD | €17.00K 19.62K USD | €1.51 1.74 USD | €1.51 1.74 USD | €101.42M 117.07M USD | 0 | -€0.23 -0.2 USD | ||
|
Maxigen Biotech Inc.
1783.TW
TW
|
NT$38.60 1.23 USD |
-0.77
|
NT$3.46B 109.99M USD | NT$119.31K 3.79K USD | NT$38.20 1.21 USD | NT$39.25 1.25 USD | NT$3.46B 109.99M USD | 13.12 | NT$2.94 0.09 USD | ||
|
ICARES Medicus, Inc.
6612.TWO
TW
|
NT$71.80 2.28 USD |
-1.64
|
NT$3.40B 108.01M USD | NT$42.41K 1.35K USD | NT$71.70 2.28 USD | NT$73.00 2.32 USD | NT$3.40B 108.01M USD | 66.48 | NT$1.08 0.03 USD | ||
|
Nang Kuang Pharmaceutical Co., Ltd.
1752.TW
TW
|
NT$32.70 1.04 USD |
-0.46
|
NT$3.30B 104.93M USD | NT$55.00K 1.75K USD | NT$32.50 1.03 USD | NT$32.75 1.04 USD | NT$3.30B 104.93M USD | 13.56 | NT$2.41 0.08 USD | ||
|
ADDvise Group AB
ADDV-B.ST
SE
|
SEK 1.73 0.17 USD |
0
|
SEK 1.05B 102.35M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.05B 102.35M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
ADDV-A.ST
SE
|
SEK 1.72 0.17 USD |
0
|
SEK 1.04B 101.75M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 1.04B 101.75M USD | 0 | SEK 0.00 0 USD | ||
|
ADDvise Group AB
Q3I.F
DE
|
€0.14 0.16 USD |
0
|
€86.18M 99.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €86.18M 99.48M USD | 0 | €0.00 0 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥480 3.24 USD |
-0.41
|
¥15B 98.07M USD | ¥25K 166.73 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥15B 98.07M USD | 12.80 | ¥38 0.25 USD | ||
Thai Optical Group Public Company Limited
TOG-R.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 24.80K 697.81 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
|
Thai Optical Group Public Company Limited
TOG.BK
TH
|
THB 6.85 0.19 USD |
0
|
THB 3.25B 91.42M USD | THB 24.80K 697.81 USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 3.25B 91.42M USD | 9.51 | THB 0.72 0.02 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
-0.71
|
¥12B 81.06M USD | ¥14K 91.13 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥12B 81.06M USD | 13.02 | ¥32 0.22 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥429 2.9 USD |
-1.15
|
¥11B 71.04M USD | ¥21K 139.06 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
|
ASTA Corporation
246720.KQ
KR
|
₩6,070 4.58 USD |
0
|
₩88B 66.63M USD | ₩0 0 USD | ₩6,070 4.58 USD | ₩6,070 4.58 USD | ₩88B 66.63M USD | 0 | ₩0 0 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,560 10.53 USD |
-3.47
|
¥9B 62.18M USD | ¥41K 276.09 USD | ¥1,531 10.33 USD | ¥1,583 10.69 USD | ¥9B 62.18M USD | 101.03 | ¥15 0.1 USD | ||
|
Crystalvue Medical Corporation
6527.TWO
TW
|
NT$71.50 2.27 USD |
0
|
NT$1.81B 57.58M USD | NT$17.02K 540.85 USD | NT$71.10 2.26 USD | NT$71.50 2.27 USD | NT$1.81B 57.58M USD | 12.54 | NT$5.70 0.18 USD | ||
|
Zentek Ltd.
ZAY0.F
DE
|
€0.40 0.46 USD |
-1
|
€49.72M 57.39M USD | €350.00 404.02 USD | €0.40 0.46 USD | €0.40 0.46 USD | €49.72M 57.39M USD | 0 | -€0.05 -0.05 USD | ||
|
Chi Sheng Pharma & Biotech Co., Ltd
4111.TWO
TW
|
NT$29.80 0.95 USD |
-0.5
|
NT$1.78B 56.66M USD | NT$85.55K 2.72K USD | NT$29.80 0.95 USD | NT$30.00 0.95 USD | NT$1.78B 56.66M USD | 10.95 | NT$2.72 0.09 USD | ||
BATM Advanced Communications Ltd.
BAV.F
DE
|
€0.14 0.17 USD |
-2.05
|
€48.63M 56.14M USD | €7.50K 8.66K USD | €0.14 0.17 USD | €0.14 0.17 USD | €48.63M 56.14M USD | 0 | -€0.02 -0.02 USD | ||
Daxor Corporation
DX5.F
DE
|
€8.05 9.29 USD |
-2.42
|
€47.00M 54.25M USD | €199.00 229.71 USD | €8.05 9.29 USD | €8.05 9.29 USD | €47.00M 54.25M USD | 5.66 | €1.42 1.64 USD | ||
|
Prevest Denpro Limited
PREVEST.BO
IN
|
₹368.00 4.45 USD |
-1.21
|
₹4.42B 53.44M USD | ₹2.00K 24.2 USD | ₹364.20 4.41 USD | ₹372.40 4.51 USD | ₹4.42B 53.44M USD | 21.57 | ₹17.06 0.21 USD | ||
|
BenQ Medical Technology Corporation
4116.TWO
TW
|
NT$37.00 1.18 USD |
-1.33
|
NT$1.65B 52.4M USD | NT$76.75K 2.44K USD | NT$36.90 1.17 USD | NT$37.40 1.19 USD | NT$1.65B 52.4M USD | 21.14 | NT$1.75 0.06 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$26.00 5.27 USD |
0
|
R$254.40M 51.56M USD | R$0.00 0 USD | R$26.00 5.27 USD | R$26.00 5.27 USD | R$254.40M 51.56M USD | 13.82 | R$1.88 0.38 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Cellumed Co.,Ltd.
049180.KQ
KR
|
₩1,009 0.76 USD |
0
|
₩55B 41.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.85M USD | 0 | ₩0 0 USD | ||
|
Lagis Enterprise Co., Ltd.
6730.TWO
TW
|
NT$35.90 1.14 USD |
-0.28
|
NT$1.30B 41.41M USD | NT$3.17K 100.73 USD | NT$35.00 1.11 USD | NT$35.90 1.14 USD | NT$1.30B 41.41M USD | 17.01 | NT$2.11 0.07 USD | ||
|
Arts Optical International Holdings Limited
1120.HK
HK
|
HK$0.77 0.1 USD |
0
|
HK$297.42M 38.03M USD | HK$26.00K 3.32K USD | HK$0.76 0.1 USD | HK$0.90 0.12 USD | HK$297.42M 38.03M USD | 15.40 | HK$0.05 0.006 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥785 5.3 USD |
-2.36
|
¥6B 37.68M USD | ¥79K 533.95 USD | ¥775 5.23 USD | ¥802 5.41 USD | ¥6B 37.68M USD | 7.94 | ¥99 0.67 USD | ||
|
Bio-Works Technologies AB (publ)
1BD.F
DE
|
€0.32 0.37 USD |
+3.53
|
€32.30M 37.29M USD | €2.00K 2.31K USD | €0.32 0.37 USD | €0.32 0.37 USD | €32.30M 37.29M USD | 0 | €0.00 0 USD | ||
|
Baumer S.A.
BALM4.SA
BR
|
R$18.19 3.69 USD |
-4.21
|
R$177.98M 36.07M USD | R$4.10K 831 USD | R$18.19 3.69 USD | R$19.00 3.85 USD | R$177.98M 36.07M USD | 9.67 | R$1.88 0.38 USD | ||
|
Perfect Medical Industry Co., Ltd.
6543.TWO
TW
|
NT$19.80 0.63 USD |
+1.02
|
NT$1.12B 35.7M USD | NT$34.26K 1.09K USD | NT$19.50 0.62 USD | NT$20.00 0.64 USD | NT$1.12B 35.7M USD | 21.29 | NT$0.93 0.03 USD | ||
|
Wonbiogen Co., Ltd.
307280.KQ
KR
|
₩6,280 4.74 USD |
+3.63
|
₩45B 33.62M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩45B 33.62M USD | 0 | ₩0 0 USD | ||
SmileDirectClub, Inc.
SDC.MX
MX
|
MX$2.10 0.12 USD |
0
|
MX$564.11M 33.4M USD | MX$0.00 0 USD | MX$2.10 0.12 USD | MX$2.10 0.12 USD | MX$564.11M 33.4M USD | 0 | -MX$11.03 -0.6 USD | ||
|
Dentis Co.,Ltd
261200.KQ
KR
|
₩2,585 1.95 USD |
+1.17
|
₩41B 30.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩41B 30.85M USD | 0 | ₩0 0 USD | ||
|
Concord Medical Co., Ltd.
6518.TWO
TW
|
NT$28.90 0.92 USD |
-3.67
|
NT$963.32M 30.61M USD | NT$5.90K 187.51 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$963.32M 30.61M USD | 14.37 | NT$2.01 0.06 USD | ||
|
BTB Korea Co.,Ltd
219750.KQ
KR
|
₩571 0.43 USD |
0
|
₩37B 28.19M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩37B 28.19M USD | 0 | ₩0 0 USD | ||
|
Ttbio Corp.
6493.TWO
TW
|
NT$26.50 0.84 USD |
-1.3
|
NT$796.32M 25.3M USD | NT$98.35K 3.12K USD | NT$25.65 0.82 USD | NT$27.20 0.86 USD | NT$796.32M 25.3M USD | 0 | -NT$0.71 -0.02 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥969 6.54 USD |
-0.51
|
¥3B 22.12M USD | ¥13K 86.4 USD | ¥920 6.21 USD | ¥973 6.57 USD | ¥3B 22.12M USD | 18.31 | ¥53 0.36 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥473 3.19 USD |
+1.72
|
¥3B 20.83M USD | ¥4K 28.35 USD | ¥465 3.14 USD | ¥473 3.19 USD | ¥3B 20.83M USD | 11.61 | ¥41 0.27 USD | ||
|
Harvard Bioscience, Inc.
HBI.F
DE
|
€0.41 0.47 USD |
0
|
€18.03M 20.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €18.03M 20.81M USD | 0 | €0.00 0 USD | ||
|
Axe Compute
POAI
US
|
$5.95 — |
0
|
$20.19M — | $0.00 — | $0.00 — | $0.00 — | $20.19M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||