Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (137)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (26)
- OTC Markets OTCPK (45)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (553)
- {{item.name}}
- Todos os setores
- Saúde (553)
Instalações de Assistência Médica (553)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2611)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1705)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (553)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $334.7 — |
+3.11
|
$82.4B — | $76.69K — | $328 — | $335 — | $82.4B — | 15.20 | $22.01 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $39.34 43 USD |
-0.81
|
$25.87B 28.28B USD | $173.23K 189.37K USD | $39.3 42.96 USD | $39.91 43.63 USD | $25.87B 28.28B USD | 21.73 | $1.81 1.98 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $283.6 75.66 USD |
+0.42
|
$99.26B 26.48B USD | $170.96K 45.61K USD | $281.6 75.12 USD | $284 75.76 USD | $99.26B 26.48B USD | 42.90 | $6.61 1.76 USD | |
| Fresenius SE & Co. KGaA FSNUY | $11.2 — |
-2.18
|
$25.23B — | $785 — | $11.2 — | $11.2 — | $25.23B — | 24.34 | $0.46 — | |
| Fresenius SE & Co. KGaA FRE.DE | $39.15 42.8 USD |
-1.01
|
$22.05B 24.1B USD | $314.69K 344K USD | $39.11 42.75 USD | $39.92 43.64 USD | $22.05B 24.1B USD | 24.46 | $1.6 1.75 USD | |
| Fresenius Medical Care AG 0H9X.IL | $42.04 45.96 USD |
+0.11
|
$15.21B 16.63B USD | $125 136.64 USD | $41.48 45.34 USD | $42.51 46.47 USD | $15.21B 16.63B USD | 20.70 | $2.03 2.22 USD | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $12.54 1.74 USD |
-0.56
|
$116.96B 16.26B USD | $53.28M 7.41M USD | $12.5 1.74 USD | $12.72 1.77 USD | $116.96B 16.26B USD | 32.15 | $0.39 0.05 USD | |
| JD Health International Inc. 6618.HK | $36.1 4.62 USD |
-0.14
|
$115.51B 14.77B USD | $15.63M 2M USD | $35.55 4.55 USD | $36.95 4.72 USD | $115.51B 14.77B USD | 25.97 | $1.39 0.18 USD | |
| Fresenius Medical Care AG FMS | $23.7 — |
-1.21
|
$13.91B — | $65.59K — | $23.61 — | $23.82 — | $13.91B — | 22.78 | $1.04 — | |
| IHH Healthcare Berhad Q0F.SI | $2.04 1.53 USD |
0
|
$17.99B 13.48B USD | $500 374.73 USD | $2.03 1.52 USD | $2.04 1.53 USD | $17.99B 13.48B USD | 22.66 | $0.09 0.07 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $29.99 6.08 USD |
+1.01
|
$66.24B 13.43B USD | $57.8K 11.72K USD | $29.81 6.04 USD | $30.03 6.09 USD | $66.24B 13.43B USD | 17.33 | $1.73 0.35 USD | |
| Fresenius Medical Care AG FME.DE | $41.59 45.46 USD |
-1.16
|
$12.2B 13.34B USD | $160.45K 175.39K USD | $41.45 45.31 USD | $42.55 46.51 USD | $12.2B 13.34B USD | 22.72 | $1.83 2 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,129.6 13.67 USD |
+0.08
|
$1.1T 13.29B USD | $1.94M 23.53K USD | $1,110.1 13.43 USD | $1,149.9 13.91 USD | $1.1T 13.29B USD | 109.99 | $10.27 0.12 USD | |
| IHH Healthcare Berhad 5225.KL | $6.86 1.46 USD |
+0.29
|
$60.5B 12.86B USD | $3.52M 748.42K USD | $6.83 1.45 USD | $6.88 1.46 USD | $60.5B 12.86B USD | 22.86 | $0.3 0.06 USD | |
| Tenet Healthcare THC | $122.08 — |
+6.45
|
$11.52B — | $113.84K — | $118.98 — | $122.55 — | $11.52B — | 3.73 | $32.7 — | |
| DaVita DVA | $137.62 — |
+1.96
|
$11.01B — | $26.77K — | $136.92 — | $138.46 — | $11.01B — | 12.82 | $10.73 — | |
| Universal Health Services, Inc. UHS | $168.75 — |
+4.62
|
$11B — | $42.83K — | $164.81 — | $169.18 — | $11B — | 10.03 | $16.82 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $23.4 0.66 USD |
-1.68
|
$371.87B 10.46B USD | $28.57M 803.82K USD | $23.3 0.66 USD | $23.9 0.67 USD | $371.87B 10.46B USD | 23.16 | $1.01 0.03 USD | |
| Encompass Health EHC | $101.07 — |
+2.09
|
$10.18B — | $24.43K — | $100.42 — | $101.07 — | $10.18B — | 22.51 | $4.49 — | |
| Chemed CHE | $583.54 — |
+0.7
|
$8.53B — | $17.11K — | $583.54 — | $592.56 — | $8.53B — | 29.35 | $19.88 — | |
| The Ensign ENSG | $122.06 — |
+1.78
|
$7.03B — | $341.2K — | $119.29 — | $123.43 — | $7.03B — | 23.88 | $5.11 — | |
| Fortis Healthcare Limited FORTIS.NS | $676.65 8.19 USD |
+1.81
|
$510.84B 6.18B USD | $2.03M 24.51K USD | $656 7.94 USD | $678.95 8.21 USD | $510.84B 6.18B USD | 66.53 | $10.17 0.12 USD | |
| Option Care Health OPCH | $32.13 — |
+1.86
|
$5.28B — | $29.06K — | $31.62 — | $32.28 — | $5.28B — | 26.11 | $1.23 — | |
| Ramsay Health Care Limited RHC.AX | $33.4 22.11 USD |
+1.83
|
$7.71B 5.1B USD | $523.54K 346.51K USD | $33.37 22.09 USD | $33.78 22.36 USD | $7.71B 5.1B USD | 417.50 | $0.08 0.05 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,800.6 21.78 USD |
-1.9
|
$365.7B 4.42B USD | $367.51K 4.45K USD | $1,792.8 21.69 USD | $1,851 22.39 USD | $365.7B 4.42B USD | 46.72 | $38.54 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $74 19.74 USD |
+0.54
|
$14.8B 3.95B USD | $144.56K 38.56K USD | $73.5 19.61 USD | $74.5 19.87 USD | $14.8B 3.95B USD | 22.91 | $3.23 0.86 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $169 4.76 USD |
-1.17
|
$134.35B 3.78B USD | $3.36M 94.46K USD | $168.5 4.74 USD | $173 4.87 USD | $134.35B 3.78B USD | 18.86 | $8.96 0.25 USD | |
| P3 Health Partners PIII | $8.89 — |
+2.54
|
$3.51B — | $6.89K — | $8.42 — | $8.89 — | $3.51B — | 0 | -$54 — | |
| Dallah Healthcare Company 4004.SR | $125.6 33.51 USD |
-1.88
|
$12.75B 3.4B USD | $134.4K 35.86K USD | $124.6 33.24 USD | $128.2 34.2 USD | $12.75B 3.4B USD | 26.00 | $4.83 1.29 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $691.3 8.36 USD |
+1.13
|
$276.62B 3.35B USD | $1.84M 22.22K USD | $686.2 8.3 USD | $700 8.47 USD | $276.62B 3.35B USD | 79.64 | $8.68 0.11 USD | |
| Medicover AB (publ) MCOV-B.ST | $213 20.79 USD |
+1.43
|
$31.98B 3.12B USD | $15.27K 1.49K USD | $210.5 20.55 USD | $214.5 20.94 USD | $31.98B 3.12B USD | 171.77 | $1.24 0.12 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $505.85 6.12 USD |
-1.28
|
$252.04B 3.05B USD | $353.56K 4.28K USD | $503.3 6.09 USD | $514.9 6.23 USD | $252.04B 3.05B USD | 123.37 | $4.1 0.05 USD | |
| Amedisys AMED | $92.78 — |
+0.38
|
$3.04B — | $2.94K — | $92.44 — | $92.8 — | $3.04B — | 70.82 | $1.31 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.31 0.74 USD |
+0.38
|
$20.78B 2.89B USD | $63.15M 8.78M USD | $5.3 0.74 USD | $5.41 0.75 USD | $20.78B 2.89B USD | 75.85 | $0.07 0.009 USD | |
| Surgery Partners SGRY | $20.51 — |
+1.53
|
$2.62B — | $757.09K — | $20.21 — | $20.58 — | $2.62B — | 0 | -$1.33 — | |
| Topchoice Medical Co., Inc. 600763.SS | $40.1 5.58 USD |
+0.15
|
$17.94B 2.49B USD | $7.43M 1.03M USD | $39.64 5.51 USD | $40.25 5.6 USD | $17.94B 2.49B USD | 36.78 | $1.09 0.15 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.66 0.57 USD |
+1.53
|
$11.61B 2.47B USD | $12.36M 2.63M USD | $2.62 0.56 USD | $2.67 0.57 USD | $11.61B 2.47B USD | 33.25 | $0.08 0.02 USD | |
| LifeStance Health LFST | $6.13 — |
-0.49
|
$2.36B — | $1.27M — | $6.03 — | $6.22 — | $2.36B — | 0 | -$0.15 — | |
| Select Medical SEM | $16.63 — |
+4.72
|
$2.14B — | $16.28K — | $16.23 — | $16.69 — | $2.14B — | 32.60 | $0.51 — | |
| Acadia Healthcare Company ACHC | $21.84 — |
+6.02
|
$2.01B — | $136.49K — | $21.07 — | $22.03 — | $2.01B — | 7.85 | $2.78 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $328 10.3 USD |
-0.23
|
$62.65B 1.97B USD | $427.01K 13.41K USD | $324.5 10.19 USD | $334 10.49 USD | $62.65B 1.97B USD | 12.82 | $25.58 0.8 USD | |
| Addus HomeCare ADUS | $100.06 — |
+2.06
|
$1.82B — | $9.58K — | $98.64 — | $100.56 — | $1.82B — | 23.65 | $4.23 — | |
| National Medical Care Company 4005.SR | $146.8 39.16 USD |
+0.69
|
$6.56B 1.75B USD | $95.58K 25.5K USD | $146 38.95 USD | $148 39.48 USD | $6.56B 1.75B USD | 22.04 | $6.66 1.78 USD | |
| agilon health AGL | $4.23 — |
+4.7
|
$1.75B — | $351.01K — | $4.02 — | $4.26 — | $1.75B — | 0 | -$0.61 — | |
| Al Hammadi Holding Company 4007.SR | $40.45 10.79 USD |
+0.75
|
$6.47B 1.73B USD | $228.62K 60.99K USD | $40 10.67 USD | $40.45 10.79 USD | $6.47B 1.73B USD | 19.08 | $2.12 0.57 USD | |
| Summerset Group Holdings Limited SUM.NZ | $10.84 6.69 USD |
-2.78
|
$2.69B 1.66B USD | $666.83K 411.5K USD | $10.71 6.61 USD | $11.25 6.94 USD | $2.69B 1.66B USD | 7.52 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.52 12.59 USD |
-0.17
|
$1.46B 1.59B USD | $8.86K 9.68K USD | $11.5 12.57 USD | $11.66 12.75 USD | $1.46B 1.59B USD | 20.21 | $0.57 0.62 USD | |
| Terveystalo Oyj 0RV1.IL | $11.52 12.59 USD |
+0.26
|
$1.46B 1.59B USD | $8.45K 9.23K USD | $11.52 12.59 USD | $11.68 12.77 USD | $1.46B 1.59B USD | 230.40 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.06 0.7 USD |
-4.35
|
$11.44B 1.59B USD | $56.21M 7.82M USD | $5.05 0.7 USD | $5.26 0.73 USD | $11.44B 1.59B USD | 0 | -$0.16 -0.02 USD | |
| Middle East Healthcare Company 4009.SR | $64.7 17.26 USD |
+1.09
|
$5.95B 1.59B USD | $167.52K 44.69K USD | $64 17.07 USD | $64.9 17.31 USD | $5.95B 1.59B USD | 21.14 | $3.06 0.82 USD | |
| National HealthCare NHC | $94.55 — |
+2.13
|
$1.46B — | $678 — | $94.1 — | $94.55 — | $1.46B — | 14.47 | $6.53 — | |
| Ryman Healthcare Limited RYM.NZ | $2.33 1.44 USD |
-4.51
|
$2.37B 1.46B USD | $40.65M 25.08M USD | $2.3 1.42 USD | $2.48 1.53 USD | $2.37B 1.46B USD | 0 | -$0.12 -0.07 USD | |
| Raffles Medical Group Ltd BSL.SI | $1.01 0.76 USD |
0
|
$1.87B 1.4B USD | $967.9K 725.4K USD | $1 0.75 USD | $1.02 0.76 USD | $1.87B 1.4B USD | 33.66 | $0.03 0.02 USD | |
| Ryman Healthcare Limited RH7.F | $1.25 1.37 USD |
-3.85
|
$1.27B 1.39B USD | $21.73K 23.75K USD | $1.2 1.31 USD | $1.3 1.42 USD | $1.27B 1.39B USD | 0 | -$0.06 -0.06 USD | |
| Regis Healthcare Limited REG.AX | $6.75 4.47 USD |
+2.12
|
$2.03B 1.35B USD | $383.14K 253.58K USD | $6.47 4.28 USD | $6.78 4.49 USD | $2.03B 1.35B USD | 135.00 | $0.05 0.03 USD | |
| Aevis Victoria SA AEVS.SW | $13.35 15.19 USD |
+0.38
|
$1.12B 1.28B USD | $709 806.69 USD | $13.3 15.13 USD | $13.6 15.47 USD | $1.12B 1.28B USD | 0 | -$0.35 -0.3 USD | |
| Brookdale Senior Living BKD | $6.1 — |
+3.77
|
$1.22B — | $115K — | $5.97 — | $6.11 — | $1.22B — | 0 | -$0.89 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.54 1.86 USD |
+0.14
|
$8.99B 1.15B USD | $5.44M 695.67K USD | $14.4 1.84 USD | $14.96 1.91 USD | $8.99B 1.15B USD | 14.53 | $1 0.13 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $7.76 5.76 USD |
-0.51
|
$1.54B 1.14B USD | $103.03K 76.46K USD | $7.74 5.74 USD | $7.91 5.87 USD | $1.54B 1.14B USD | 0 | -$0.31 -0.2 USD | |
| Sienna Senior Living Inc. SIA.TO | $16.45 12.21 USD |
-0.06
|
$1.51B 1.12B USD | $26.99K 20.03K USD | $16.33 12.12 USD | $16.56 12.29 USD | $1.51B 1.12B USD | 32.89 | $0.5 0.37 USD | |
| Life Healthcare LTGHY | $3.02 — |
+0.67
|
$1.1B — | $1.12K — | $2.93 — | $3.17 — | $1.1B — | 10.41 | $0.29 — | |
| Pediatrix Medical MD | $12.68 — |
+4.45
|
$1.09B — | $16.95K — | $12.54 — | $12.75 — | $1.09B — | 0 | -$1.19 — | |
| Jinxin Fertility Group Limited 1951.HK | $3.1 0.4 USD |
+1.97
|
$8.51B 1.09B USD | $110.38M 14.11M USD | $3.08 0.39 USD | $3.24 0.41 USD | $8.51B 1.09B USD | 28.18 | $0.11 0.01 USD | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.3 0.32 USD |
-0.43
|
$7.79B 1.08B USD | $29.56M 4.11M USD | $2.29 0.32 USD | $2.34 0.33 USD | $7.79B 1.08B USD | 230.00 | $0.01 0.001 USD | |
| U.S. Physical Therapy USPH | $70.76 — |
+4.26
|
$1.07B — | $2.08K — | $70.76 — | $70.76 — | $1.07B — | 38.45 | $1.84 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $14.8 0.42 USD |
0
|
$38.18B 1.07B USD | $3.69M 103.74K USD | $14.7 0.41 USD | $15.1 0.42 USD | $38.18B 1.07B USD | 29.01 | $0.51 0.01 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $14.8 0.42 USD |
0
|
$36.91B 1.04B USD | $3.69M 103.75K USD | $14.7 0.41 USD | $15.1 0.42 USD | $36.91B 1.04B USD | 29.01 | $0.51 0.01 USD | |
| Gushengtang Holdings Limited 2273.HK | $32.1 4.1 USD |
+2.39
|
$7.63B 975.26M USD | $1.93M 246.47K USD | $31.1 3.98 USD | $32.7 4.18 USD | $7.63B 975.26M USD | 25.07 | $1.28 0.16 USD | |
| Ambea AB (publ) AMBEA.ST | $111.8 10.91 USD |
+1.08
|
$9.37B 915.11M USD | $54.71K 5.34K USD | $109.1 10.65 USD | $112.6 10.99 USD | $9.37B 915.11M USD | 15.52 | $7.2 0.7 USD | |
| Attendo AB (publ) ATT.ST | $61.4 5.99 USD |
-0.49
|
$9.2B 897.6M USD | $96.7K 9.44K USD | $61.2 5.97 USD | $62.6 6.11 USD | $9.2B 897.6M USD | 21.54 | $2.85 0.28 USD | |
| Aveanna Healthcare AVAH | $4.58 — |
+4.81
|
$893.53M — | $11.94K — | $4.58 — | $4.61 — | $893.53M — | 0 | -$0.06 — | |
| Healthcare Services HCSG | $12 — |
+27.52
|
$874.99M — | $166.97K — | $10.86 — | $12.01 — | $874.99M — | 22.64 | $0.53 — | |
| The Pennant PNTG | $25.25 — |
+3.06
|
$869.41M — | $221.12K — | $24.42 — | $25.47 — | $869.41M — | 36.07 | $0.7 — | |
| Orpea SA 0NEX.IL | $10.26 11.22 USD |
+2.55
|
$782.3M 855.15M USD | $1.4K 1.53K USD | $9.9 10.83 USD | $10.26 11.22 USD | $782.3M 855.15M USD | 0 | -$61.28 -66.9 USD | |
| Extendicare Inc. EXE.TO | $13.18 9.78 USD |
+1
|
$1.1B 816.34M USD | $20.94K 15.54K USD | $13.05 9.68 USD | $13.22 9.81 USD | $1.1B 816.34M USD | 15.32 | $0.86 0.64 USD | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.08B 812.47M USD | $3.7K 2.77K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.08B 812.47M USD | 0 | $0 0 USD | |
| Extendicare EXETF | $9.54 — |
0
|
$796.28M — | $600 — | $9.5 — | $9.5 — | $796.28M — | 15.38 | $0.62 — | |
| AMN Healthcare Services AMN | $19.11 — |
+5.93
|
$730.02M — | $90.1K — | $18.47 — | $19.11 — | $730.02M — | 0 | -$3.85 — | |
| WELL Health Technologies Corp. WELL.TO | $3.8 2.82 USD |
+1.33
|
$961.04M 713.15M USD | $190.55K 141.4K USD | $3.8 2.82 USD | $3.9 2.89 USD | $961.04M 713.15M USD | 29.23 | $0.13 0.1 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $5.47 1.11 USD |
0
|
$3.46B 701.56M USD | $1.3M 262.92K USD | $5.34 1.08 USD | $5.63 1.14 USD | $3.46B 701.56M USD | 0 | -$1.05 -0.2 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18.3 0.51 USD |
+0.55
|
$21.96B 617.9M USD | $16.34K 459.65 USD | $18 0.51 USD | $18.3 0.51 USD | $21.96B 617.9M USD | 29.99 | $0.61 0.02 USD | |
| CR MEDICAL 1515.HK | $3.7 0.47 USD |
+1.37
|
$4.68B 598.21M USD | $7.8M 997.84K USD | $3.66 0.47 USD | $3.72 0.48 USD | $4.68B 598.21M USD | 7.87 | $0.47 0.06 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.54 0.04 USD |
-0.65
|
$20.77B 584.31M USD | $617.28K 17.37K USD | $1.53 0.04 USD | $1.56 0.04 USD | $20.77B 584.31M USD | 30.80 | $0.05 0.001 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.7 0.05 USD |
-3.41
|
$18.71B 526.53M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.71B 526.53M USD | 18.88 | $0.09 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.7 0.05 USD |
-3.41
|
$18.7B 526.17M USD | $39.82M 1.12M USD | $1.69 0.05 USD | $1.77 0.05 USD | $18.7B 526.17M USD | 18.88 | $0.09 0.002 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $23.6 0.66 USD |
-0.42
|
$18.56B 522.14M USD | $739.19K 20.8K USD | $23.5 0.66 USD | $23.9 0.67 USD | $18.56B 522.14M USD | 25.93 | $0.91 0.03 USD | |
| Garofalo Health Care S.p.A. GHC.MI | $5.2 5.68 USD |
+0.39
|
$464.27M 507.51M USD | $4.71K 5.15K USD | $5.19 5.67 USD | $5.23 5.72 USD | $464.27M 507.51M USD | 21.66 | $0.24 0.26 USD | |
| Clariane SE 0OPS.IL | $3.7 4.05 USD |
+0.68
|
$442.05M 483.22M USD | $12K 13.11K USD | $3.65 3.99 USD | $3.72 4.07 USD | $442.05M 483.22M USD | 21.77 | $0.17 0.19 USD | |
| Cross Country Healthcare CCRN | $14 — |
+0.07
|
$459M — | $4.51K — | $14 — | $14.2 — | $459M — | 0 | -$0.44 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.33 USD |
+1.14
|
$591.97M 443.66M USD | $9K 6.75K USD | $0.45 0.33 USD | $0.45 0.33 USD | $591.97M 443.66M USD | 14.83 | $0.03 0.02 USD | |
| Sonida Senior Living SNDA | $20.91 — |
+1.95
|
$395.53M — | $42.77K — | $20.43 — | $21.16 — | $395.53M — | 0 | -$0.54 — | |
| InnovAge Holding INNV | $2.84 — |
+2.9
|
$384.09M — | $555 — | $2.84 — | $2.86 — | $384.09M — | 0 | -$0.19 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.64 1.27 USD |
+0.37
|
$1.3B 358.45M USD | $557.04K 153.03K USD | $4.6 1.26 USD | $4.64 1.28 USD | $1.3B 358.45M USD | 14.04 | $0.33 0.09 USD | |
| Community Health Systems CYH | $2.52 — |
+4.36
|
$352.86M — | $125K — | $2.46 — | $2.53 — | $352.86M — | 0 | -$3.9 — | |
| M1 Kliniken AG M12.DE | $16.36 17.88 USD |
+2.63
|
$312.9M 342.04M USD | $5.28K 5.77K USD | $16.1 17.6 USD | $16.86 18.43 USD | $312.9M 342.04M USD | 18.17 | $0.9 0.98 USD | |
| COMPASS Pathways CMPS | $3.66 — |
+2.52
|
$339.18M — | $132.09K — | $3.63 — | $3.76 — | $339.18M — | 0 | -$2.3 — | |
| Hospital Mater Dei S.A. MATD3.SA | $4.48 0.91 USD |
+0.45
|
$1.6B 323.57M USD | $4.4K 891.81 USD | $4.46 0.9 USD | $4.51 0.91 USD | $1.6B 323.57M USD | 0 | -$0.9 -0.1 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $13 14.21 USD |
+0.39
|
$293.52M 320.86M USD | $10.66K 11.65K USD | $12.85 14.05 USD | $13.05 14.27 USD | $293.52M 320.86M USD | 11.50 | $1.13 1.24 USD | |
| Amvis Holdings, Inc. 7071.T | $471 3.18 USD |
+1.51
|
$45.9B 309.86M USD | $517.8K 3.5K USD | $467 3.15 USD | $472 3.19 USD | $45.9B 309.86M USD | 6.63 | $71.04 0.48 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $257.92K 159.16K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 0 | -$0.03 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||