Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $372.45 — |
+1.05
|
$89.6B — | $1.33M — | $361.29 — | $372.62 — | $89.6B — | 16.36 | $22.76 — | |
| Fresenius SE & Co. KGaA 0OO9.IL | $43.16 47.18 USD |
-2.05
|
$28.38B 31.03B USD | $8.04K 8.79K USD | $42.92 46.92 USD | $43.58 47.64 USD | $28.38B 31.03B USD | 23.84 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FSNUY | $12.36 — |
-2.75
|
$28.75B — | $5.84K — | $12.29 — | $12.7 — | $28.75B — | 23.32 | $0.53 — | |
| Fresenius SE & Co. KGaA FRE.DE | $43.01 47.02 USD |
-2.21
|
$24.22B 26.48B USD | $867.69K 948.51K USD | $42.92 46.92 USD | $43.69 47.76 USD | $24.22B 26.48B USD | 22.99 | $1.87 2.04 USD | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $245 65.36 USD |
-3.92
|
$89.25B 23.81B USD | $0 0 USD | $0 0 USD | $0 0 USD | $89.25B 23.81B USD | 36.89 | $6.64 1.77 USD | |
| Fresenius Medical Care AG 0H9X.IL | $47.54 51.97 USD |
-4.06
|
$17.2B 18.81B USD | $5.44K 5.95K USD | $46.78 51.14 USD | $49.54 54.15 USD | $17.2B 18.81B USD | 23.41 | $2.03 2.22 USD | |
| JD Health International Inc. 6618.HK | $41.5 5.31 USD |
-1.43
|
$132.8B 16.98B USD | $2.73M 349.66K USD | $40.55 5.18 USD | $42.15 5.39 USD | $132.8B 16.98B USD | 28.81 | $1.44 0.18 USD | |
| Fresenius Medical Care AG FMS | $27.08 — |
-4.85
|
$16.98B — | $385K — | $26.95 — | $27.37 — | $16.98B — | 23.34 | $1.16 — | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $35.49 7.19 USD |
+0.41
|
$78.32B 15.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.32B 15.87B USD | 19.18 | $1.85 0.37 USD | |
| AIER EYE 300015.SZ | $12.1 1.68 USD |
-0.74
|
$112.84B 15.69B USD | $26.47M 3.68M USD | $12.06 1.68 USD | $12.17 1.69 USD | $112.84B 15.69B USD | 30.25 | $0.4 0.06 USD | |
| Tenet Healthcare THC | $167.46 — |
+1.96
|
$15.55B — | $1.53M — | $160.03 — | $168.61 — | $15.55B — | 10.53 | $15.89 — | |
| Fresenius Medical Care AG FME.DE | $47.28 51.68 USD |
-4.47
|
$13.87B 15.16B USD | $1.05M 1.15M USD | $46.72 51.07 USD | $49.72 54.35 USD | $13.87B 15.16B USD | 22.40 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $1,203.9 14.57 USD |
-1.87
|
$1.19T 14.39B USD | $615.27K 7.44K USD | $1,200.1 14.52 USD | $1,229.9 14.88 USD | $1.19T 14.39B USD | 109.04 | $11.04 0.13 USD | |
| IHH Healthcare Berhad Q0F.SI | $2.07 1.55 USD |
0
|
$18.36B 13.76B USD | $32.6K 24.43K USD | $2.06 1.54 USD | $2.07 1.55 USD | $18.36B 13.76B USD | 25.87 | $0.08 0.06 USD | |
| IHH Healthcare Berhad 5225.KL | $6.84 1.45 USD |
-0.73
|
$60.38B 12.84B USD | $3.28M 697.66K USD | $6.8 1.45 USD | $6.9 1.47 USD | $60.38B 12.84B USD | 25.33 | $0.27 0.06 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $7,013 84.85 USD |
+0.09
|
$1.02T 12.39B USD | $29.74K 359.79 USD | $6,995.5 84.63 USD | $7,030 85.05 USD | $1.02T 12.39B USD | 69.51 | $100.89 1.22 USD | |
| Encompass Health EHC | $119.19 — |
-1.1
|
$12.15B — | $769.46K — | $118.86 — | $120.11 — | $12.15B — | 24.83 | $4.8 — | |
| Universal Health Services, Inc. UHS | $171.76 — |
+0.82
|
$10.98B — | $1.18M — | $166.2 — | $172.68 — | $10.98B — | 9.56 | $17.95 — | |
| DaVita DVA | $136.51 — |
-0.96
|
$10.42B — | $848.79K — | $135.79 — | $137.47 — | $10.42B — | 13.67 | $9.98 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.4 0.6 USD |
+0.47
|
$340.09B 9.57B USD | $6.59M 185.38K USD | $21.2 0.6 USD | $21.5 0.6 USD | $340.09B 9.57B USD | 20.98 | $1.02 0.03 USD | |
| The Ensign ENSG | $153.85 — |
+0.8
|
$8.85B — | $399.65K — | $151.59 — | $154.62 — | $8.85B — | 28.81 | $5.34 — | |
| Chemed CHE | $549.65 — |
-0.49
|
$8.08B — | $165.11K — | $545.24 — | $551.08 — | $8.08B — | 26.81 | $20.5 — | |
| Fortis Healthcare Limited FORTIS.NS | $758 9.17 USD |
-0.47
|
$574.85B 6.95B USD | $420.26K 5.08K USD | $755.55 9.14 USD | $769.7 9.31 USD | $574.85B 6.95B USD | 73.73 | $10.28 0.12 USD | |
| Ramsay Health Care Limited RHC.AX | $36.54 24.18 USD |
-0.76
|
$8.43B 5.58B USD | $229.59K 151.95K USD | $36.5 24.16 USD | $36.86 24.4 USD | $8.43B 5.58B USD | 456.75 | $0.08 0.05 USD | |
| Option Care Health OPCH | $31.84 — |
+0.06
|
$5.21B — | $1.2M — | $31.4 — | $32 — | $5.21B — | 25.47 | $1.25 — | |
| Narayana Hrudayalaya Limited NH.NS | $1,929.1 23.34 USD |
+1.37
|
$398.18B 4.82B USD | $98.94K 1.2K USD | $1,895 22.93 USD | $1,946 23.54 USD | $398.18B 4.82B USD | 49.69 | $38.82 0.47 USD | |
| Mouwasat Medical Services Company 4002.SR | $69.5 18.54 USD |
-2.11
|
$14.2B 3.79B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.2B 3.79B USD | 20.68 | $3.36 0.9 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $566.15 6.85 USD |
-0.3
|
$302.18B 3.66B USD | $75.51K 913.59 USD | $560.55 6.78 USD | $566.95 6.86 USD | $302.18B 3.66B USD | 92.35 | $6.13 0.07 USD | |
| Medicover AB (publ) MCOV-B.ST | $237 23.13 USD |
-1.66
|
$35.58B 3.47B USD | $49.27K 4.81K USD | $234 22.84 USD | $241 23.52 USD | $35.58B 3.47B USD | 105.80 | $2.24 0.22 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $661.35 8 USD |
+0.36
|
$272.74B 3.3B USD | $98.86K 1.2K USD | $655.1 7.93 USD | $666.2 8.06 USD | $272.74B 3.3B USD | 68.74 | $9.62 0.12 USD | |
| Dallah Healthcare Company 4004.SR | $114.2 30.47 USD |
-4.67
|
$12.16B 3.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.16B 3.24B USD | 23.64 | $4.83 1.29 USD | |
| Amedisys AMED | $97.51 — |
+0.17
|
$3.2B — | $874.72K — | $97.21 — | $98.31 — | $3.2B — | 35.98 | $2.71 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $140.5 3.95 USD |
+0.36
|
$111.69B 3.14B USD | $655.92K 18.46K USD | $138.5 3.9 USD | $140.5 3.95 USD | $111.69B 3.14B USD | 16.20 | $8.67 0.24 USD | |
| Surgery Partners SGRY | $20.33 — |
-12.26
|
$2.97B — | $10.19M — | $19.79 — | $20.4 — | $2.97B — | 0 | -$1.34 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $5.01 0.7 USD |
-1.18
|
$19.61B 2.73B USD | $25.62M 3.56M USD | $5 0.7 USD | $5.06 0.7 USD | $19.61B 2.73B USD | 71.57 | $0.07 0.009 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $40.57 5.64 USD |
-1.27
|
$18.15B 2.52B USD | $2.98M 414.16K USD | $40.42 5.62 USD | $41.3 5.74 USD | $18.15B 2.52B USD | 35.58 | $1.14 0.16 USD | |
| KPJ Healthcare Berhad 5878.KL | $2.71 0.58 USD |
0
|
$11.83B 2.51B USD | $1.6M 339.68K USD | $2.71 0.58 USD | $2.72 0.58 USD | $11.83B 2.51B USD | 33.87 | $0.08 0.02 USD | |
| Addus HomeCare ADUS | $114.03 — |
-0.36
|
$2.11B — | $133.19K — | $112.32 — | $114.81 — | $2.11B — | 25.79 | $4.42 — | |
| LifeStance Health LFST | $5.04 — |
-2.51
|
$2.01B — | $1.58M — | $5.02 — | $5.15 — | $2.01B — | 0 | -$0.09 — | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $327 10.27 USD |
-1.65
|
$63.51B 1.99B USD | $305.94K 9.61K USD | $326 10.24 USD | $333.25 10.47 USD | $63.51B 1.99B USD | 12.03 | $27.17 0.85 USD | |
| National Medical Care Company 4005.SR | $158.2 42.2 USD |
-3.54
|
$7.33B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.33B 1.96B USD | 23.40 | $6.76 1.8 USD | |
| Select Medical SEM | $14.73 — |
-3.16
|
$1.96B — | $1.5M — | $14.72 — | $15.12 — | $1.96B — | 24.54 | $0.6 — | |
| Acadia Healthcare Company ACHC | $20.85 — |
-1.28
|
$1.95B — | $1.42M — | $20.52 — | $21.07 — | $1.95B — | 10.37 | $2.01 — | |
| Summerset Group Holdings Limited SUM.NZ | $11.05 6.82 USD |
+1.19
|
$2.66B 1.64B USD | $137.8K 85.03K USD | $10.9 6.73 USD | $11.11 6.86 USD | $2.66B 1.64B USD | 7.67 | $1.44 0.89 USD | |
| Terveystalo Oyj TTALO.HE | $11.82 12.92 USD |
-0.34
|
$1.5B 1.64B USD | $96.68K 105.69K USD | $11.78 12.88 USD | $11.92 13.03 USD | $1.5B 1.64B USD | 18.46 | $0.64 0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $11.83 12.93 USD |
0
|
$1.5B 1.64B USD | $120 131.18 USD | $11.76 12.86 USD | $11.9 13.01 USD | $1.5B 1.64B USD | 236.59 | $0.05 0.05 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.14 0.71 USD |
-2.28
|
$11.51B 1.6B USD | $30.22M 4.2M USD | $5.12 0.71 USD | $5.31 0.74 USD | $11.51B 1.6B USD | 0 | -$0.11 -0.01 USD | |
| Brookdale Senior Living BKD | $6.78 — |
+0.59
|
$1.59B — | $3.12M — | $6.59 — | $6.8 — | $1.59B — | 0 | -$1.04 — | |
| National HealthCare NHC | $101.84 — |
-0.48
|
$1.58B — | $104.55K — | $99.91 — | $103.5 — | $1.58B — | 14.73 | $6.91 — | |
| Al Hammadi Holding Company 4007.SR | $35.7 9.52 USD |
-3.25
|
$5.9B 1.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.9B 1.58B USD | 16.37 | $2.18 0.58 USD | |
| Regis Healthcare Limited REG.AX | $7.63 5.05 USD |
-0.91
|
$2.3B 1.52B USD | $143.62K 95.06K USD | $7.56 5 USD | $7.78 5.15 USD | $2.3B 1.52B USD | 152.59 | $0.05 0.03 USD | |
| Ryman Healthcare Limited RYM.NZ | $2.27 1.4 USD |
+4.61
|
$2.31B 1.42B USD | $1.3M 802.84K USD | $2.18 1.35 USD | $2.27 1.4 USD | $2.31B 1.42B USD | 0 | -$0.61 -0.3 USD | |
| Middle East Healthcare Company 4009.SR | $53.1 14.17 USD |
-3.98
|
$5.09B 1.36B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.09B 1.36B USD | 12.29 | $4.32 1.15 USD | |
| Raffles Medical Group Ltd BSL.SI | $0.9699 0.73 USD |
-1.02
|
$1.8B 1.35B USD | $263.2K 197.26K USD | $0.9699 0.73 USD | $0.9799 0.73 USD | $1.8B 1.35B USD | 32.33 | $0.03 0.02 USD | |
| P3 Health Partners PIII | $6.29 — |
-3.23
|
$1.32B — | $1.11K — | $6.29 — | $6.74 — | $1.32B — | 0 | -$50.73 — | |
| Aevis Victoria SA AEVS.SW | $13.5 15.36 USD |
+0.37
|
$1.14B 1.29B USD | $166 188.87 USD | $13.45 15.3 USD | $13.5 15.36 USD | $1.14B 1.29B USD | 0 | -$0.03 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $18.52 13.74 USD |
-0.22
|
$1.71B 1.27B USD | $183.15K 135.91K USD | $18.45 13.69 USD | $18.69 13.87 USD | $1.71B 1.27B USD | 45.17 | $0.41 0.3 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $8.28 6.14 USD |
-2.13
|
$1.67B 1.24B USD | $114.65K 85.08K USD | $8.28 6.14 USD | $8.46 6.28 USD | $1.67B 1.24B USD | 0 | -$0.29 -0.2 USD | |
| Pediatrix Medical MD | $13.41 — |
-2.97
|
$1.19B — | $709.68K — | $13.35 — | $13.79 — | $1.19B — | 0 | -$0.97 — | |
| U.S. Physical Therapy USPH | $74.45 — |
-3.74
|
$1.17B — | $219.32K — | $74.39 — | $77.24 — | $1.17B — | 35.45 | $2.1 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $14.74 1.88 USD |
-2.77
|
$9.12B 1.17B USD | $3.91M 499.33K USD | $14.72 1.88 USD | $15.28 1.95 USD | $9.12B 1.17B USD | 14.17 | $1.04 0.13 USD | |
| Life Healthcare LTGHY | $3.13 — |
-3.1
|
$1.14B — | $292 — | $3.07 — | $3.13 — | $1.14B — | 0 | -$0.14 — | |
| New Journey Health Technology Group Co.,LTD 002219.SZ | $2.33 0.32 USD |
-1.27
|
$7.89B 1.1B USD | $29.59M 4.11M USD | $2.32 0.32 USD | $2.39 0.33 USD | $7.89B 1.1B USD | 77.66 | $0.03 0.004 USD | |
| Healthcare Services HCSG | $14.5 — |
-2.75
|
$1.09B — | $581.85K — | $14.48 — | $14.81 — | $1.09B — | 26.85 | $0.54 — | |
| Gushengtang Holdings Limited 2273.HK | $34.7 4.44 USD |
-0.43
|
$8.2B 1.05B USD | $485.8K 62.12K USD | $34.3 4.39 USD | $34.75 4.44 USD | $8.2B 1.05B USD | 26.09 | $1.33 0.17 USD | |
| Jinxin Fertility Group Limited 1951.HK | $2.94 0.38 USD |
-3.61
|
$8.07B 1.03B USD | $35.62M 4.55M USD | $2.92 0.37 USD | $3.04 0.39 USD | $8.07B 1.03B USD | 26.72 | $0.11 0.01 USD | |
| Aveanna Healthcare AVAH | $4.83 — |
-1.83
|
$1.01B — | $308.65K — | $4.8 — | $4.95 — | $1.01B — | 161.00 | $0.03 — | |
| The Pennant PNTG | $27.87 — |
-2.14
|
$981.68M — | $238.3K — | $27.48 — | $28.33 — | $981.68M — | 36.67 | $0.76 — | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.8 0.39 USD |
+1.47
|
$34.42B 968.41M USD | $1.35M 38.02K USD | $13.6 0.38 USD | $13.8 0.39 USD | $34.42B 968.41M USD | 27.05 | $0.51 0.01 USD | |
| emeis Société anonyme 0NEX.IL | $11.07 12.1 USD |
+4.49
|
$843.35M 921.89M USD | $340 371.67 USD | $10.22 11.17 USD | $11.02 12.05 USD | $843.35M 921.89M USD | 0 | -$61.28 -66.9 USD | |
| Ambea AB (publ) AMBEA.ST | $110.7 10.81 USD |
+0.09
|
$9.31B 908.77M USD | $144.54K 14.11K USD | $108.7 10.61 USD | $110.8 10.82 USD | $9.31B 908.77M USD | 15.08 | $7.34 0.72 USD | |
| agilon health AGL | $2.1 — |
-3.67
|
$902.41M — | $8.35M — | $2.1 — | $2.23 — | $902.41M — | 0 | -$0.62 — | |
| Attendo AB (publ) ATT.ST | $61.1 5.96 USD |
-0.65
|
$9.19B 897.41M USD | $94.97K 9.27K USD | $60.8 5.93 USD | $61.5 6 USD | $9.19B 897.41M USD | 18.34 | $3.33 0.33 USD | |
| Extendicare Inc. EXE.TO | $14.17 10.51 USD |
+0.64
|
$1.19B 881.34M USD | $112.53K 83.51K USD | $14 10.39 USD | $14.31 10.62 USD | $1.19B 881.34M USD | 16.10 | $0.88 0.65 USD | |
| AMN Healthcare Services AMN | $21.99 — |
+0.37
|
$840.03M — | $456.1K — | $21.71 — | $22.42 — | $840.03M — | 0 | -$4.33 — | |
| Thomson Medical Group Limited A50.SI | $0.04 0.03 USD |
0
|
$1.11B 832.29M USD | $250.3K 187.59K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.11B 832.29M USD | 0 | $0 0 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.88 2.88 USD |
-1.52
|
$997.33M 740.08M USD | $736.99K 546.89K USD | $3.88 2.88 USD | $3.94 2.92 USD | $997.33M 740.08M USD | 0 | -$0.11 -0.08 USD | |
| CR MEDICAL 1515.HK | $4.06 0.52 USD |
-0.73
|
$5.13B 656.41M USD | $4.19M 536.26K USD | $4.03 0.52 USD | $4.12 0.53 USD | $5.13B 656.41M USD | 8.28 | $0.49 0.06 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $4.72 0.96 USD |
+1.51
|
$2.99B 606.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.99B 606.11M USD | 0 | -$1.31 -0.2 USD | |
| Clariane SE 0OPS.IL | $4.53 4.95 USD |
+2.14
|
$541.04M 591.43M USD | $18.72K 20.46K USD | $4.21 4.6 USD | $4.55 4.97 USD | $541.04M 591.43M USD | 26.65 | $0.17 0.19 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
+1.36
|
$20.09B 565.34M USD | $145.48K 4.09K USD | $1.46 0.04 USD | $1.49 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.7 0.69 USD |
+0.82
|
$19.42B 546.47M USD | $709.01K 19.95K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.42B 546.47M USD | 25.72 | $0.96 0.03 USD | |
| InnovAge Holding INNV | $3.74 — |
+1.63
|
$504.95M — | $36.7K — | $3.64 — | $3.78 — | $504.95M — | 0 | -$0.24 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.17 5.65 USD |
+0.58
|
$457.19M 499.77M USD | $2.27K 2.48K USD | $5.11 5.59 USD | $5.19 5.67 USD | $457.19M 499.77M USD | 21.54 | $0.24 0.26 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.58 0.04 USD |
-1.86
|
$17.38B 489.03M USD | $8.01M 225.48K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.38B 489.03M USD | 19.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.58 0.04 USD |
-1.86
|
$17.38B 489.03M USD | $8.06M 226.85K USD | $1.57 0.04 USD | $1.6 0.05 USD | $17.38B 489.03M USD | 19.75 | $0.08 0.002 USD | |
| Sonida Senior Living SNDA | $24.06 — |
-0.91
|
$458.05M — | $22.1K — | $24.06 — | $24.93 — | $458.05M — | 0 | -$3.63 — | |
| Cross Country Healthcare CCRN | $13.95 — |
+1.16
|
$453.02M — | $205.08K — | $13.6 — | $14.13 — | $453.02M — | 0 | -$0.54 — | |
| Community Health Systems CYH | $3.2 — |
+0.63
|
$448.98M — | $1.72M — | $3.11 — | $3.23 — | $448.98M — | 0 | -$3.68 — | |
| TalkMed Group Limited 5G3.SI | $0.45 0.34 USD |
+1.12
|
$598.63M 448.64M USD | $2.8K 2.1K USD | $0.45 0.33 USD | $0.45 0.34 USD | $598.63M 448.64M USD | 15.00 | $0.03 0.02 USD | |
| COMPASS Pathways CMPS | $4.48 — |
-3.45
|
$434.13M — | $1.53M — | $4.43 — | $4.86 — | $434.13M — | 0 | -$1.99 — | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.9 1.35 USD |
-3.83
|
$1.43B 393.94M USD | $2.05M 562.44K USD | $4.88 1.34 USD | $5.11 1.4 USD | $1.43B 393.94M USD | 14.84 | $0.33 0.09 USD | |
| Sikarin Public Company Limited SKR.BK | $6.65 0.19 USD |
0
|
$13.65B 384.07M USD | $16.4K 461.45 USD | $6.6 0.19 USD | $6.65 0.19 USD | $13.65B 384.07M USD | 22.16 | $0.3 0.008 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $14.7 16.07 USD |
+0.68
|
$332.01M 362.93M USD | $15.11K 16.52K USD | $14.7 16.07 USD | $14.85 16.23 USD | $332.01M 362.93M USD | 11.30 | $1.3 1.42 USD | |
| Hospital Mater Dei S.A. MATD3.SA | $4.64 0.94 USD |
+1.09
|
$1.56B 316.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.56B 316.64M USD | 0 | -$0.9 -0.1 USD | |
| AirSculpt AIRS | $5.05 — |
-0.2
|
$315.81M — | $600.3K — | $4.8 — | $5.21 — | $315.81M — | 0 | -$0.29 — | |
| Amvis Holdings, Inc. 7071.T | $480 3.24 USD |
+0.21
|
$46.78B 315.78M USD | $233K 1.57K USD | $474 3.2 USD | $481 3.25 USD | $46.78B 315.78M USD | 6.75 | $71.08 0.48 USD | |
| M1 Kliniken AG M12.DE | $14.36 15.7 USD |
-1.78
|
$269.65M 294.77M USD | $1.64K 1.79K USD | $14.32 15.65 USD | $15 16.4 USD | $269.65M 294.77M USD | 16.89 | $0.85 0.93 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.6199 0.38 USD |
+1.64
|
$449.02M 277.09M USD | $365.34K 225.45K USD | $0.6099 0.38 USD | $0.63 0.39 USD | $449.02M 277.09M USD | 15.50 | $0.04 0.02 USD | |
| C-MER Medical Holdings Limited 3309.HK | $1.76 0.23 USD |
-0.56
|
$2.16B 276.41M USD | $78K 9.97K USD | $1.75 0.22 USD | $1.79 0.23 USD | $2.16B 276.41M USD | 0 | -$0.11 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||