Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (22)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HCA Healthcare HCA | $322.86 — |
+0.05
|
$84.56B — | $739.18K — | $319.99 — | $324.18 — | $84.56B — | 16.10 | $20.05 — | |
| Dr. Sulaiman Al Habib Medical Services Group Company 4013.SR | $289.6 77.26 USD |
-2.49
|
$101.36B 27.04B USD | $72.78K 19.41K USD | $288 76.83 USD | $297 79.23 USD | $101.36B 27.04B USD | 48.02 | $6.03 1.61 USD | |
| Fresenius SE & Co. KGaA 0OO9.IL | $27.97 30.57 USD |
+0.27
|
$18.39B 20.11B USD | $4.14K 4.53K USD | $27.7 30.28 USD | $28.21 30.84 USD | $18.39B 20.11B USD | 15.45 | $1.81 1.98 USD | |
| Fresenius SE & Co. KGaA FRE.DE | $27.99 30.6 USD |
+0.18
|
$15.77B 17.23B USD | $36.73K 40.15K USD | $27.91 30.51 USD | $28.05 30.66 USD | $15.77B 17.23B USD | 44.42 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FSNUY | $7.62 — |
-2.18
|
$17.17B — | $68.1K — | $7.52 — | $7.73 — | $17.17B — | 44.82 | $0.17 — | |
| Aier Eye Hospital Group Co., Ltd. 300015.SZ | $13.04 1.81 USD |
+1.16
|
$121.64B 16.91B USD | $80.64M 11.21M USD | $12.91 1.8 USD | $13.14 1.83 USD | $121.64B 16.91B USD | 34.31 | $0.38 0.05 USD | |
| Fresenius Medical Care AG 0H9X.IL | $40.52 44.29 USD |
+0.26
|
$14.66B 16.03B USD | $133 145.39 USD | $40.21 43.95 USD | $40.88 44.69 USD | $14.66B 16.03B USD | 19.96 | $2.03 2.22 USD | |
| Rede D'Or São Luiz S.A. RDOR3.SA | $31.1 6.3 USD |
+0.94
|
$70.13B 14.22B USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.13B 14.22B USD | 27.52 | $1.13 0.23 USD | |
| Fresenius Medical Care AG FME.DE | $40.58 44.36 USD |
+0.3
|
$11.91B 13.02B USD | $16.29K 17.81K USD | $40.41 44.17 USD | $40.9 44.71 USD | $11.91B 13.02B USD | 24.59 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FMS | $21.97 — |
+0.98
|
$12.9B — | $481.62K — | $21.67 — | $21.97 — | $12.9B — | 24.41 | $0.9 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $28.75 0.81 USD |
-1.71
|
$456.9B 12.86B USD | $49.23M 1.39M USD | $28.5 0.8 USD | $29.25 0.82 USD | $456.9B 12.86B USD | 30.58 | $0.94 0.03 USD | |
| JD Health International Inc. 6618.HK | $31.25 4 USD |
+3.16
|
$99.66B 12.74B USD | $10.12M 1.29M USD | $30.5 3.9 USD | $31.7 4.05 USD | $99.66B 12.74B USD | 42.22 | $0.74 0.09 USD | |
| Tenet Healthcare THC | $128.47 — |
+0.42
|
$12.55B — | $761.83K — | $127.25 — | $128.81 — | $12.55B — | 4.98 | $25.77 — | |
| DaVita DVA | $139.82 — |
+2.45
|
$12.26B — | $758.65K — | $137 — | $140.45 — | $12.26B — | 15.85 | $8.82 — | |
| IHH Healthcare Berhad Q0F.SI | $1.81 1.36 USD |
+1.12
|
$16.03B 12.01B USD | $83.9K 62.88K USD | $1.79 1.34 USD | $1.81 1.36 USD | $16.03B 12.01B USD | 18.09 | $0.1 0.07 USD | |
| Universal Health Services, Inc. UHS | $177.7 — |
-0.72
|
$11.89B — | $344.24K — | $177.14 — | $179.38 — | $11.89B — | 15.11 | $11.76 — | |
| IHH Healthcare Berhad 5225.KL | $6.3 1.34 USD |
+0.48
|
$55.48B 11.8B USD | $3.39M 721.77K USD | $6.27 1.33 USD | $6.34 1.35 USD | $55.48B 11.8B USD | 18.52 | $0.34 0.07 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.NS | $5,955 72.05 USD |
+0.39
|
$856.24B 10.36B USD | $11.67K 141.22 USD | $5,913.8 71.55 USD | $5,988 72.44 USD | $856.24B 10.36B USD | 108.72 | $54.77 0.66 USD | |
| Max Healthcare Institute Limited MAXHEALTH.NS | $847.2 10.25 USD |
-0.22
|
$823.4B 9.96B USD | $55.77K 674.7 USD | $839.55 10.16 USD | $852.3 10.31 USD | $823.4B 9.96B USD | 78.01 | $10.86 0.13 USD | |
| Encompass Health EHC | $85.45 — |
+0.01
|
$8.6B — | $355.32K — | $84.79 — | $85.56 — | $8.6B — | 22.36 | $3.82 — | |
| Chemed CHE | $565.52 — |
-0.5
|
$8.53B — | $61.78K — | $564.24 — | $569.02 — | $8.53B — | 30.38 | $18.61 — | |
| Ramsay Health Care Limited RHC.AX | $49.76 32.93 USD |
-0.46
|
$11.43B 7.57B USD | $288.18K 190.73K USD | $49.55 32.8 USD | $50.22 33.24 USD | $11.43B 7.57B USD | 54.68 | $0.91 0.6 USD | |
| The Ensign ENSG | $119.79 — |
+0.5
|
$6.82B — | $133.3K — | $118.66 — | $119.85 — | $6.82B — | 31.60 | $3.79 — | |
| Mouwasat Medical Services Company 4002.SR | $119.2 31.8 USD |
+0.34
|
$23.84B 6.36B USD | $85.23K 22.74K USD | $116.2 31 USD | $120.4 32.12 USD | $23.84B 6.36B USD | 36.23 | $3.29 0.88 USD | |
| Acadia Healthcare Company ACHC | $66.35 — |
-0.42
|
$6.16B — | $704.48K — | $65.53 — | $67.13 — | $6.16B — | 0 | -$0.13 — | |
| Bumrungrad Hospital Public Company Limited BH.BK | $246 6.92 USD |
-1.6
|
$195.55B 5.5B USD | $1.13M 31.91K USD | $246 6.92 USD | $250 7.03 USD | $195.55B 5.5B USD | 28.77 | $8.55 0.24 USD | |
| Option Care Health OPCH | $29.78 — |
-0.2
|
$5.18B — | $819.21K — | $29.71 — | $30.06 — | $5.18B — | 19.46 | $1.53 — | |
| Select Medical SEM | $33.95 — |
-0.79
|
$4.41B — | $444.27K — | $33.76 — | $34.17 — | $4.41B — | 16.16 | $2.1 — | |
| Dallah Healthcare Company 4004.SR | $165.6 44.18 USD |
-0.36
|
$16.18B 4.32B USD | $25.07K 6.69K USD | $163 43.48 USD | $166.2 44.34 USD | $16.18B 4.32B USD | 42.13 | $3.93 1.05 USD | |
| Fortis Healthcare Limited FORTIS.NS | $453 5.48 USD |
+0.92
|
$342.26B 4.14B USD | $32.1K 388.34 USD | $447.05 5.41 USD | $454 5.49 USD | $342.26B 4.14B USD | 61.71 | $7.34 0.09 USD | |
| Surgery Partners SGRY | $25.83 — |
-2.34
|
$3.28B — | $781.41K — | $25.78 — | $26.69 — | $3.28B — | 2583.00 | $0.01 — | |
| Amedisys AMED | $94.43 — |
-0.55
|
$3.09B — | $196.78K — | $94.29 — | $95.35 — | $3.09B — | 0 | -$0.64 — | |
| Hygeia Healthcare Holdings Co., Limited 6078.HK | $37.75 4.83 USD |
+0.8
|
$23.84B 3.05B USD | $2.62M 334.67K USD | $37.15 4.75 USD | $38.75 4.95 USD | $23.84B 3.05B USD | 32.26 | $1.17 0.15 USD | |
| Topchoice Medical Co., Inc. 600763.SS | $67.47 9.38 USD |
+5.08
|
$21.63B 3.01B USD | $6.88M 956.02K USD | $63.8 8.87 USD | $67.75 9.42 USD | $21.63B 3.01B USD | 42.97 | $1.57 0.22 USD | |
| Medicover AB (publ) MCOV-B.ST | $193.4 18.88 USD |
-0.92
|
$29.69B 2.9B USD | $7.97K 778.17 USD | $193.4 18.88 USD | $195 19.03 USD | $29.69B 2.9B USD | 111.14 | $1.74 0.17 USD | |
| LifeStance Health LFST | $7.39 — |
+0.27
|
$2.83B — | $645.93K — | $7.29 — | $7.43 — | $2.83B — | 0 | -$0.48 — | |
| Meinian Onehealth Healthcare Holdings Co., Ltd. 002044.SZ | $4.59 0.64 USD |
-0.65
|
$17.97B 2.5B USD | $39.26M 5.46M USD | $4.57 0.64 USD | $4.65 0.65 USD | $17.97B 2.5B USD | 45.89 | $0.1 0.01 USD | |
| Orpea SA ORP.PA | $13.47 14.72 USD |
-0.69
|
$2.14B 2.34B USD | $34.8K 38.04K USD | $13.36 14.6 USD | $13.64 14.91 USD | $2.14B 2.34B USD | 0.10 | $129.13 141.16 USD | |
| Al Hammadi Holding Company 4007.SR | $52.4 13.98 USD |
+0.38
|
$8.38B 2.24B USD | $72.75K 19.41K USD | $51.9 13.85 USD | $52.7 14.06 USD | $8.38B 2.24B USD | 27.57 | $1.9 0.51 USD | |
| AMN Healthcare Services AMN | $58.68 — |
-0.64
|
$2.23B — | $613.86K — | $57.66 — | $59 — | $2.23B — | 15.48 | $3.79 — | |
| agilon health AGL | $5.41 — |
-3.05
|
$2.22B — | $5.01M — | $5.37 — | $5.71 — | $2.22B — | 0 | -$0.49 — | |
| National Medical Care Company 4005.SR | $181.8 48.5 USD |
-1.62
|
$8.15B 2.18B USD | $51.94K 13.86K USD | $178.2 47.54 USD | $184.8 49.3 USD | $8.15B 2.18B USD | 30.60 | $5.94 1.58 USD | |
| Middle East Healthcare Company 4009.SR | $85.5 22.81 USD |
+0.59
|
$7.87B 2.1B USD | $99.86K 26.64K USD | $84.4 22.52 USD | $87.1 23.24 USD | $7.87B 2.1B USD | 43.18 | $1.98 0.53 USD | |
| Aster DM Healthcare Limited ASTERDM.NS | $347.9 4.21 USD |
-0.61
|
$173.13B 2.09B USD | $130.97K 1.58K USD | $346 4.19 USD | $350.9 4.25 USD | $173.13B 2.09B USD | 53.52 | $6.5 0.08 USD | |
| Aster DM Healthcare Limited ASTERDM.BO | $347.85 4.21 USD |
-0.64
|
$173.11B 2.09B USD | $9.93K 120.09 USD | $347.05 4.2 USD | $350.9 4.25 USD | $173.11B 2.09B USD | 53.51 | $6.5 0.08 USD | |
| Xi'an International Medical Investment Company Limited 000516.SZ | $5.91 0.82 USD |
+0.85
|
$13.36B 1.86B USD | $23.19M 3.22M USD | $5.81 0.81 USD | $6.04 0.84 USD | $13.36B 1.86B USD | 0 | -$0.17 -0.02 USD | |
| MLP Saglik Hizmetleri A.S. MPARK.IS | $284.25 8.93 USD |
-1.98
|
$59.13B 1.86B USD | $241.24K 7.58K USD | $280.25 8.8 USD | $289.75 9.1 USD | $59.13B 1.86B USD | 13.05 | $21.78 0.68 USD | |
| KPJ Healthcare Berhad 5878.KL | $1.99 0.42 USD |
-1
|
$8.68B 1.85B USD | $6.32M 1.34M USD | $1.98 0.42 USD | $2.01 0.43 USD | $8.68B 1.85B USD | 33.16 | $0.06 0.01 USD | |
| Addus HomeCare ADUS | $110.66 — |
+0.34
|
$1.81B — | $105.37K — | $109.94 — | $111.28 — | $1.81B — | 27.52 | $4.02 — | |
| Ryman Healthcare Limited RH7.F | $2.26 2.47 USD |
-0.44
|
$1.55B 1.7B USD | $3.57K 3.9K USD | $2.25 2.46 USD | $2.26 2.47 USD | $1.55B 1.7B USD | 9.82 | $0.23 0.25 USD | |
| Ryman Healthcare Limited RYM.NZ | $4 2.47 USD |
+2.04
|
$2.75B 1.7B USD | $560.74K 346.03K USD | $3.97 2.45 USD | $4.04 2.49 USD | $2.75B 1.7B USD | 10.00 | $0.4 0.25 USD | |
| U.S. Physical Therapy USPH | $106.72 — |
+0.44
|
$1.61B — | $43.25K — | $105.39 — | $106.75 — | $1.61B — | 92.00 | $1.16 — | |
| National HealthCare NHC | $100.4 — |
+1.07
|
$1.55B — | $32.61K — | $98.98 — | $100.4 — | $1.55B — | 19.05 | $5.27 — | |
| Raffles Medical Group Ltd BSL.SI | $1.04 0.78 USD |
+1.96
|
$1.93B 1.45B USD | $2.26M 1.69M USD | $1.01 0.76 USD | $1.04 0.78 USD | $1.93B 1.45B USD | 20.80 | $0.05 0.04 USD | |
| Summerset Group Holdings Limited SUM.NZ | $9.9 6.11 USD |
-0.3
|
$2.33B 1.44B USD | $146.91K 90.65K USD | $9.85 6.08 USD | $9.99 6.16 USD | $2.33B 1.44B USD | 5.29 | $1.87 1.15 USD | |
| Gushengtang Holdings Limited 2273.HK | $45.9 5.87 USD |
+4.08
|
$11.23B 1.44B USD | $921.6K 117.84K USD | $43.05 5.5 USD | $45.75 5.85 USD | $11.23B 1.44B USD | 40.98 | $1.12 0.14 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $19.4 0.55 USD |
-1.52
|
$48.38B 1.36B USD | $10.78M 303.39K USD | $19.4 0.55 USD | $19.8 0.56 USD | $48.38B 1.36B USD | 32.88 | $0.59 0.02 USD | |
| Brookdale Senior Living BKD | $6.91 — |
-2.26
|
$1.33B — | $2.63M — | $6.86 — | $7.08 — | $1.33B — | 0 | -$0.77 — | |
| Terveystalo Oyj TTALO.HE | $8.86 9.69 USD |
+0.23
|
$1.12B 1.23B USD | $4.14K 4.52K USD | $8.82 9.64 USD | $8.87 9.7 USD | $1.12B 1.23B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 1951.HK | $3.45 0.44 USD |
+8.49
|
$9.51B 1.22B USD | $62.71M 8.02M USD | $3.18 0.41 USD | $3.49 0.45 USD | $9.51B 1.22B USD | 26.53 | $0.13 0.02 USD | |
| Orpea SA 0NEX.IL | $13.63 14.9 USD |
-0.18
|
$1.04B 1.14B USD | $2.1K 2.29K USD | $13.28 14.52 USD | $13.71 14.99 USD | $1.04B 1.14B USD | 0 | -$61.28 -66.9 USD | |
| Thomson Medical Group Limited A50.SI | $0.05 0.04 USD |
0
|
$1.37B 1.03B USD | $788K 590.57K USD | $0.05 0.04 USD | $0.05 0.04 USD | $1.37B 1.03B USD | 0 | $0 0 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $2.96 0.08 USD |
-3.27
|
$32.56B 916.15M USD | $23.24M 653.87K USD | $2.96 0.08 USD | $3.08 0.09 USD | $32.56B 916.15M USD | 29.60 | $0.1 0.002 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $38.25 1.08 USD |
-1.92
|
$32.42B 912.09M USD | $138.75K 3.9K USD | $38 1.07 USD | $39.25 1.1 USD | $32.42B 912.09M USD | 112.50 | $0.34 0.009 USD | |
| dentalcorp Holdings Ltd. DNTL.TO | $6.31 4.68 USD |
-2.02
|
$1.19B 883.99M USD | $165.73K 122.98K USD | $6.23 4.62 USD | $6.48 4.81 USD | $1.19B 883.99M USD | 0 | -$0.34 -0.2 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $2.26 0.06 USD |
-1.74
|
$30.58B 860.4M USD | $1.58M 44.33K USD | $2.24 0.06 USD | $2.3 0.06 USD | $30.58B 860.4M USD | 37.66 | $0.06 0.001 USD | |
| Life Healthcare LTGHY | $2.29 — |
0
|
$849.88M — | $44.22K — | $2.27 — | $2.38 — | $849.88M — | 12.05 | $0.19 — | |
| Healthcare Services HCSG | $11.54 — |
-1.54
|
$849.88M — | $546.78K — | $11.47 — | $11.75 — | $849.88M — | 20.24 | $0.57 — | |
| Regis Healthcare Limited REG.AX | $4.11 2.72 USD |
+0.74
|
$1.24B 818.89M USD | $428.01K 283.28K USD | $4.06 2.69 USD | $4.17 2.76 USD | $1.24B 818.89M USD | 0 | -$0.05 -0.03 USD | |
| Sienna Senior Living Inc. SIA.TO | $14.94 11.09 USD |
+2.26
|
$1.09B 808.94M USD | $243.35K 180.58K USD | $14.66 10.88 USD | $15 11.13 USD | $1.09B 808.94M USD | 40.37 | $0.37 0.27 USD | |
| China Resources Medical Holdings Company Limited 1515.HK | $4.49 0.57 USD |
+1.58
|
$5.82B 744.43M USD | $10.07M 1.29M USD | $4.4 0.56 USD | $4.53 0.58 USD | $5.82B 744.43M USD | 20.40 | $0.22 0.03 USD | |
| Oncoclínicas do Brasil Serviços Médicos S.A. ONCO3.SA | $7.07 1.43 USD |
+10.47
|
$3.59B 728.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 728.37M USD | 18.12 | $0.39 0.08 USD | |
| WELL Health Technologies Corp. WELL.TO | $3.81 2.83 USD |
-1.3
|
$936.35M 694.82M USD | $881.91K 654.43K USD | $3.78 2.8 USD | $3.9 2.89 USD | $936.35M 694.82M USD | 31.75 | $0.12 0.09 USD | |
| The Pennant PNTG | $23.02 — |
+2.72
|
$691.65M — | $157.42K — | $22.38 — | $23.1 — | $691.65M — | 42.62 | $0.54 — | |
| Attendo AB (publ) ATT.ST | $43.35 4.23 USD |
+0.23
|
$6.87B 670.78M USD | $22.25K 2.17K USD | $42.95 4.19 USD | $43.6 4.26 USD | $6.87B 670.78M USD | 17.00 | $2.55 0.25 USD | |
| Pediatrix Medical MD | $7.74 — |
-0.64
|
$651.3M — | $1.01M — | $7.64 — | $7.81 — | $651.3M — | 0 | -$0.12 — | |
| Clariane SE 0OPS.IL | $4.48 4.9 USD |
+23.83
|
$534.95M 584.78M USD | $53.81K 58.82K USD | $3.61 3.95 USD | $4.48 4.9 USD | $534.95M 584.78M USD | 26.35 | $0.17 0.19 USD | |
| Ambea AB (publ) 0RNX.IL | $65.85 6.43 USD |
-0.38
|
$5.9B 575.69M USD | $810 79.07 USD | $65.75 6.42 USD | $65.85 6.43 USD | $5.9B 575.69M USD | 18.44 | $3.57 0.35 USD | |
| Ambea AB (publ) AMBEA.ST | $65.65 6.41 USD |
+0.23
|
$5.68B 554.72M USD | $15.94K 1.56K USD | $65.2 6.36 USD | $65.9 6.43 USD | $5.68B 554.72M USD | 11.82 | $5.55 0.54 USD | |
| COMPASS Pathways CMPS | $7.84 — |
-1.88
|
$536.11M — | $336.39K — | $7.71 — | $8.19 — | $536.11M — | 0 | -$2.3 — | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.02 0.02 USD |
0
|
$486.03M 531.29M USD | $34K 37.17K USD | $0.02 0.02 USD | $0.02 0.02 USD | $486.03M 531.29M USD | 0 | -$0.13 -0.1 USD | |
| China Evergrande New Energy Vehicle Group Limited 0708.HK | $0.38 0.05 USD |
+53.23
|
$4.12B 526.88M USD | $190.08M 24.3M USD | $0.2899 0.04 USD | $0.4299 0.05 USD | $4.12B 526.88M USD | 0 | -$1.08 -0.1 USD | |
| C-MER Eye Care Holdings Limited 3309.HK | $3.24 0.41 USD |
-0.61
|
$4.07B 520.15M USD | $742K 94.87K USD | $3.19 0.41 USD | $3.26 0.42 USD | $4.07B 520.15M USD | 64.79 | $0.05 0.006 USD | |
| Aveanna Healthcare AVAH | $2.66 — |
+0.38
|
$511.73M — | $64.8K — | $2.58 — | $2.7 — | $511.73M — | 0 | -$0.6 — | |
| Cross Country Healthcare CCRN | $14.57 — |
-1.09
|
$506.66M — | $277.11K — | $14.3 — | $14.74 — | $506.66M — | 11.03 | $1.32 — | |
| InnovAge Holding INNV | $3.7 — |
-3.14
|
$503.16M — | $30.35K — | $3.69 — | $3.94 — | $503.16M — | 0 | -$0.22 — | |
| Community Health Systems CYH | $3.61 — |
-2.7
|
$501.67M — | $882.72K — | $3.58 — | $3.71 — | $501.67M — | 0 | -$0.94 — | |
| Garofalo Health Care S.p.A. GHC.MI | $5.06 5.53 USD |
+1.2
|
$447.98M 489.7M USD | $6.29K 6.88K USD | $5 5.47 USD | $5.08 5.55 USD | $447.98M 489.7M USD | 28.11 | $0.18 0.2 USD | |
| Extendicare Inc. EXE.TO | $7.83 5.81 USD |
+7.55
|
$652.89M 484.49M USD | $832.61K 617.85K USD | $7.26 5.39 USD | $7.9 5.86 USD | $652.89M 484.49M USD | 19.57 | $0.4 0.3 USD | |
| Sonida Senior Living SNDA | $32.36 — |
-0.74
|
$448.33M — | $9.53K — | $31.9 — | $32.86 — | $448.33M — | 0 | -$4.45 — | |
| Hospital Mater Dei S.A. MATD3.SA | $5.63 1.14 USD |
-0.18
|
$2.15B 435.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.15B 435.95M USD | 16.08 | $0.35 0.07 USD | |
| Principal Capital Public Company Limited PRINC.BK | $4.06 0.11 USD |
-0.98
|
$15.46B 435.08M USD | $234.5K 6.6K USD | $4.06 0.11 USD | $4.1 0.12 USD | $15.46B 435.08M USD | 0 | -$0.18 -0.005 USD | |
| Arvida Group Limited ARV.NZ | $0.9599 0.59 USD |
-3.03
|
$701.75M 433.04M USD | $1.95M 1.2M USD | $0.9599 0.59 USD | $0.9899 0.61 USD | $701.75M 433.04M USD | 8.72 | $0.11 0.07 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $18.4 0.52 USD |
-1.08
|
$14.47B 407.09M USD | $2.83M 79.59K USD | $18.3 0.51 USD | $18.9 0.53 USD | $14.47B 407.09M USD | 25.91 | $0.71 0.02 USD | |
| ModivCare MODV | $27.51 — |
-1.22
|
$390.94M — | $169.07K — | $27 — | $28.15 — | $390.94M — | 0 | -$15.72 — | |
| TalkMed Group Limited 5G3.SI | $0.39 0.29 USD |
-2.5
|
$517.4M 387.77M USD | $13.1K 9.82K USD | $0.39 0.29 USD | $0.4 0.3 USD | $517.4M 387.77M USD | 19.50 | $0.02 0.01 USD | |
| M1 Kliniken AG M12.DE | $18.15 19.84 USD |
+2.25
|
$332.42M 363.38M USD | $21.69K 23.7K USD | $17.85 19.51 USD | $18.15 19.84 USD | $332.42M 363.38M USD | 56.71 | $0.32 0.35 USD | |
| Chaoju Eye Care Holdings Limited 2219.HK | $3.93 0.5 USD |
+1.03
|
$2.78B 355.53M USD | $516.5K 66.04K USD | $3.89 0.5 USD | $3.97 0.51 USD | $2.78B 355.53M USD | 10.91 | $0.36 0.05 USD | |
| Medicare Group Q.P.S.C. MCGS.QA | $4.35 1.2 USD |
-0.16
|
$1.22B 336.34M USD | $1.63M 447.19K USD | $4.34 1.19 USD | $4.39 1.21 USD | $1.22B 336.34M USD | 18.91 | $0.23 0.06 USD | |
| DocGo DCGO | $3.08 — |
-3.75
|
$312.82M — | $705.58K — | $3.07 — | $3.22 — | $312.82M — | 16.21 | $0.19 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||