Página de resultados 4 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (22)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
Shalby Limited SHALBY.NS | $269.05 3.26 USD |
-0.55
|
$28.86B 349.12M USD | $91.38K 1.11K USD | $265.05 3.21 USD | $272.95 3.3 USD | $28.86B 349.12M USD | 34.67 | $7.76 0.09 USD | |
Shalby Limited SHALBY.BO | $268.45 3.25 USD |
-0.76
|
$28.79B 348.34M USD | $6.86K 82.95 USD | $265.3 3.21 USD | $273.45 3.31 USD | $28.79B 348.34M USD | 34.59 | $7.76 0.09 USD | |
Elan Corporation 25E.F | $5.1 5.57 USD |
-0.97
|
$315.79M 345.2M USD | $250 273.28 USD | $5.1 5.57 USD | $5.1 5.57 USD | $315.79M 345.2M USD | 20.39 | $0.25 0.27 USD | |
Charm Care Corporation 6062.T | $1,565 10.56 USD |
-4.46
|
$51.11B 345.01M USD | $169.1K 1.14K USD | $1,555 10.5 USD | $1,648 11.12 USD | $51.11B 345.01M USD | 13.03 | $120.04 0.81 USD | |
Solasto Corporation 6197.T | $463 3.13 USD |
-1.91
|
$42.69B 288.19M USD | $268.9K 1.82K USD | $462 3.12 USD | $473 3.19 USD | $42.69B 288.19M USD | 19.19 | $24.12 0.16 USD | |
LNA Santé SA 2N3.F | $23.45 25.63 USD |
-1.05
|
$255.48M 279.27M USD | $50 54.66 USD | $23.45 25.63 USD | $23.65 25.85 USD | $255.48M 279.27M USD | 10.24 | $2.29 2.5 USD | |
Indraprastha Medical Corporation Limited INDRAMEDCO.BO | $238.1 2.88 USD |
-1.92
|
$21.83B 264.07M USD | $14.03K 169.7 USD | $236.05 2.86 USD | $248 3 USD | $21.83B 264.07M USD | 17.61 | $13.52 0.16 USD | |
Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $12.5 0.35 USD |
-0.79
|
$8.56B 240.8M USD | $2.26M 63.69K USD | $12.5 0.35 USD | $12.8 0.36 USD | $8.56B 240.8M USD | 96.15 | $0.13 0.003 USD | |
Oceania Healthcare Limited OCA.AX | $0.5 0.33 USD |
+1.01
|
$362.11M 239.66M USD | $18.83K 12.47K USD | $0.5 0.33 USD | $0.5 0.33 USD | $362.11M 239.66M USD | 12.50 | $0.04 0.03 USD | |
Medical Facilities Corporation 31F.F | $8.55 9.35 USD |
+0.59
|
$214M 233.93M USD | $100 109.31 USD | $8.55 9.35 USD | $8.55 9.35 USD | $214M 233.93M USD | 14.49 | $0.59 0.64 USD | |
Pihlajalinna Oyj 38P.F | $9.34 10.21 USD |
-0.21
|
$212.66M 232.46M USD | $400 437.25 USD | $9.26 10.12 USD | $9.34 10.21 USD | $212.66M 232.46M USD | 37.35 | $0.25 0.27 USD | |
Medical Facilities MFCSF | $9.4 — |
0
|
$230.02M — | $1K — | $9.4 — | $9.4 — | $230.02M — | 14.92 | $0.63 — | |
I'rom Group Co., Ltd. 2372.T | $2,771 18.71 USD |
+0.22
|
$33.55B 226.47M USD | $72.8K 491.42 USD | $2,763 18.65 USD | $2,775 18.73 USD | $33.55B 226.47M USD | 26.30 | $105.35 0.71 USD | |
Médica Sur, S.A.B. de C.V. MEDICAB.MX | $38.37 2.27 USD |
+1.51
|
$3.67B 217.52M USD | $18.05K 1.07K USD | $37.55 2.22 USD | $38.37 2.27 USD | $3.67B 217.52M USD | 7.72 | $4.97 0.29 USD | |
Rajthanee Hospital Public Company Limited RJH-R.BK | $24.7 0.69 USD |
0
|
$7.59B 213.68M USD | $62.8K 1.77K USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.59B 213.68M USD | 22.05 | $1.12 0.03 USD | |
Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.83 0.05 USD |
+2.81
|
$7.45B 209.63M USD | $109.2K 3.07K USD | $1.77 0.05 USD | $1.83 0.05 USD | $7.45B 209.63M USD | 45.75 | $0.04 0.001 USD | |
Mahachai Hospital Public Company Limited M-CHAI.BK | $46.5 1.31 USD |
0
|
$7.44B 209.34M USD | $5.01K 140.88 USD | $46 1.29 USD | $46.75 1.32 USD | $7.44B 209.34M USD | 2.58 | $17.98 0.51 USD | |
Mahachai Hospital Public Company Limited M-CHAI-R.BK | $46.5 1.31 USD |
0
|
$7.44B 209.34M USD | $5K 140.69 USD | $46 1.29 USD | $46.75 1.32 USD | $7.44B 209.34M USD | 34.44 | $1.35 0.04 USD | |
Rajthanee Hospital Public Company Limited RJH.BK | $24.7 0.69 USD |
0
|
$7.39B 208.06M USD | $63.22K 1.78K USD | $24.6 0.69 USD | $24.8 0.7 USD | $7.39B 208.06M USD | 17.27 | $1.43 0.04 USD | |
Instituto de Diagnóstico S.A. INDISA.SN | $1,439.4 1.46 USD |
0
|
$202.85B 205.94M USD | $9.1K 9.24 USD | $1,439.4 1.46 USD | $1,439.4 1.46 USD | $202.85B 205.94M USD | 59.87 | $24.04 0.02 USD | |
Thai Nakarin Hospital Public Company Limited TNH-R.BK | $35.5 1 USD |
0
|
$6.7B 188.4M USD | $32.6K 917.28 USD | $35.25 0.99 USD | $35.5 1 USD | $6.7B 188.4M USD | 18.20 | $1.95 0.05 USD | |
Thai Nakarin Hospital Public Company Limited TNH.BK | $35.5 1 USD |
0
|
$6.39B 179.8M USD | $32.6K 917.28 USD | $35.25 0.99 USD | $35.5 1 USD | $6.39B 179.8M USD | 14.54 | $2.44 0.07 USD | |
Srivichaivejvivat Public Company Limited VIH-R.BK | $9.95 0.28 USD |
0
|
$6.06B 170.42M USD | $2.83M 79.77K USD | $9.65 0.27 USD | $10.1 0.28 USD | $6.06B 170.42M USD | 22.61 | $0.44 0.01 USD | |
Humana AB (publ) 47H.F | $2.96 3.24 USD |
-2.95
|
$153.41M 167.69M USD | $1.25K 1.37K USD | $3.12 3.41 USD | $3.12 3.41 USD | $153.41M 167.69M USD | 10.96 | $0.27 0.3 USD | |
Healthia Limited HLA.AX | $1.8 1.19 USD |
0
|
$252.06M 166.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $252.06M 166.83M USD | 0 | $0 0 USD | |
Healthia Limited HE3.F | $0.5699 0.62 USD |
0
|
$151.08M 165.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $151.08M 165.15M USD | 0 | $0 0 USD | |
Honliv Healthcare Management Group Company Limited 9906.HK | $2.12 0.27 USD |
-0.93
|
$1.27B 162.64M USD | $2K 255.73 USD | $2.12 0.27 USD | $2.12 0.27 USD | $1.27B 162.64M USD | 26.50 | $0.08 0.01 USD | |
Healthway Medical Corporation Limited 5NG.SI | $0.05 0.04 USD |
0
|
$213.17M 159.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $213.17M 159.76M USD | 0 | $0 0 USD | |
Max India Limited MAXIND.NS | $298.05 3.61 USD |
+0.24
|
$12.87B 155.67M USD | $50.7K 613.35 USD | $294.55 3.56 USD | $302 3.65 USD | $12.87B 155.67M USD | 0 | -$13.08 -0.1 USD | |
Humana AB (publ) 0RF7.IL | $33.3 3.25 USD |
-1.26
|
$1.59B 155.46M USD | $40.94K 4K USD | $35.25 3.44 USD | $35.25 3.44 USD | $1.59B 155.46M USD | 6.15 | $5.41 0.53 USD | |
Ekachai Medical Care Public Company Limited EKH-R.BK | $7 0.2 USD |
+2.94
|
$5.44B 153.11M USD | $5.8M 163.28K USD | $6.8 0.19 USD | $7.05 0.2 USD | $5.44B 153.11M USD | 9.45 | $0.74 0.02 USD | |
Nonthavej Hospital Public Company Limited NTV-R.BK | $33.25 0.94 USD |
-0.75
|
$5.41B 152.32M USD | $3.9K 109.74 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.41B 152.32M USD | 15.90 | $2.09 0.06 USD | |
Nonthavej Hospital Public Company Limited NTV.BK | $33.25 0.94 USD |
-0.75
|
$5.32B 149.69M USD | $3.92K 110.19 USD | $33.25 0.94 USD | $33.5 0.94 USD | $5.32B 149.69M USD | 13.62 | $2.44 0.07 USD | |
Saint-Care Holding Corporation 2374.T | $890 6.01 USD |
+0.68
|
$22B 148.51M USD | $19.1K 128.93 USD | $884 5.97 USD | $890 6.01 USD | $22B 148.51M USD | 10.47 | $84.95 0.57 USD | |
Athens Medical C.S.A. IATR.AT | $1.55 1.69 USD |
+3.34
|
$134.01M 146.49M USD | $1.15K 1.25K USD | $1.47 1.6 USD | $1.61 1.76 USD | $134.01M 146.49M USD | 17.16 | $0.09 0.1 USD | |
Centrum Medyczne ENEL-MED S.A. ENE.WA | $19.4 4.93 USD |
0
|
$548.64M 139.45M USD | $202 51.34 USD | $19.2 4.88 USD | $19.4 4.93 USD | $548.64M 139.45M USD | 33.44 | $0.58 0.15 USD | |
MEDICLIN Aktiengesellschaft MED.DE | $2.42 2.65 USD |
+4.31
|
$114.95M 125.66M USD | $6.09K 6.66K USD | $2.42 2.65 USD | $2.42 2.65 USD | $114.95M 125.66M USD | 0 | -$0.13 -0.1 USD | |
MEDICLIN Aktiengesellschaft MED.F | $2.38 2.6 USD |
-1.65
|
$113.05M 123.58M USD | $34 37.17 USD | $2.38 2.6 USD | $2.38 2.6 USD | $113.05M 123.58M USD | 0 | -$0.13 -0.1 USD | |
SILK Laser Australia Limited SLA.AX | $3.34 2.21 USD |
0
|
$177.42M 117.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $177.42M 117.43M USD | 0 | $0 0 USD | |
LIMES Schlosskliniken AG LIK.DE | $358 391.34 USD |
+0.56
|
$104.96M 114.74M USD | $14 15.3 USD | $358 391.34 USD | $358 391.34 USD | $104.96M 114.74M USD | 30.94 | $11.57 12.65 USD | |
EMC Instytut Medyczny SA EMC.WA | $10.7 2.72 USD |
0
|
$443.48M 112.72M USD | $62 15.76 USD | $10.3 2.62 USD | $10.7 2.72 USD | $443.48M 112.72M USD | 25.47 | $0.42 0.11 USD | |
Hospital Corporation of China Limited 3869.HK | $6.4 0.82 USD |
0
|
$877.54M 112.2M USD | $200 25.57 USD | $6.4 0.82 USD | $6.4 0.82 USD | $877.54M 112.2M USD | 27.82 | $0.23 0.03 USD | |
LIMES Schlosskliniken AG LIK.DU | $350 382.6 USD |
0
|
$102.62M 112.17M USD | $5 5.47 USD | $350 382.6 USD | $350 382.6 USD | $102.62M 112.17M USD | 30.22 | $11.58 12.66 USD | |
LIMES Schlosskliniken AG LIK.F | $348 380.41 USD |
-1.69
|
$102.03M 111.53M USD | $5 5.47 USD | $348 380.41 USD | $348 380.41 USD | $102.03M 111.53M USD | 30.05 | $11.58 12.66 USD | |
International Medical Center of Biomaterials Processing and Cryostorage Public Joint-stock company GEMA.ME | $672 7.43 USD |
-0.22
|
$10.03B 110.86M USD | $90 0.99 USD | $666 7.36 USD | $674 7.45 USD | $10.03B 110.86M USD | 7.34 | $91.44 1.01 USD | |
Guangdong Kanghua Healthcare Co., Ltd. 3689.HK | $2.5 0.32 USD |
-3.85
|
$835.98M 106.89M USD | $16.8K 2.15K USD | $2.5 0.32 USD | $2.5 0.32 USD | $835.98M 106.89M USD | 6.41 | $0.39 0.05 USD | |
Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $11.12 1.42 USD |
-1.59
|
$829.56M 106.07M USD | $500 63.93 USD | $11.1 1.42 USD | $11.1 1.42 USD | $829.56M 106.07M USD | 8.96 | $1.24 0.16 USD | |
Clínica Las Condes S.A. LAS-CONDES.SN | $12,350 12.54 USD |
-0.09
|
$103.44B 105.02M USD | $14.75K 14.98 USD | $12,300 12.49 USD | $12,360 12.55 USD | $103.44B 105.02M USD | 0 | -$255.8 -0.2 USD | |
Pine Care Group Limited 1989.HK | $0.9 0.12 USD |
0
|
$812.59M 103.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $812.59M 103.9M USD | 0 | $0 0 USD | |
CareRx Corporation 29C1.F | $1.42 1.55 USD |
-0.7
|
$93.13M 101.81M USD | $56 61.22 USD | $1.42 1.55 USD | $1.42 1.55 USD | $93.13M 101.81M USD | 0 | -$0.04 -0.04 USD | |
CareRx CHHHF | $1.57 — |
0
|
$100.44M — | $100 — | $1.57 — | $1.57 — | $100.44M — | 0 | -$0.04 — | |
Tian An Medicare COLRF | $0.0001 — |
-99.89
|
$97.27M — | $240 — | $0.0001 — | $0.0001 — | $97.27M — | 0 | $0 — | |
Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.9 0.17 USD |
-0.84
|
$3.44B 96.68M USD | $201.1K 5.66K USD | $5.9 0.17 USD | $6 0.17 USD | $3.44B 96.68M USD | 25.65 | $0.23 0.006 USD | |
Tian An Medicare Limited 0383.HK | $0.6899 0.09 USD |
+7.81
|
$749.35M 95.81M USD | $17.4K 2.22K USD | $0.68 0.09 USD | $0.6899 0.09 USD | $749.35M 95.81M USD | 69.00 | $0.01 0.001 USD | |
Ladprao General Hospital Public Company Limited LPH-R.BK | $4.64 0.13 USD |
-0.43
|
$3.34B 94M USD | $5.4K 151.94 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 27.29 | $0.17 0.004 USD | |
Ladprao General Hospital Public Company Limited LPH.BK | $4.64 0.13 USD |
-0.43
|
$3.34B 94M USD | $5.4K 151.97 USD | $4.64 0.13 USD | $4.66 0.13 USD | $3.34B 94M USD | 51.55 | $0.09 0.002 USD | |
VITA 34 AG V3V.F | $4.34 4.74 USD |
+0.46
|
$79.16M 86.53M USD | $1K 1.09K USD | $4.34 4.74 USD | $4.44 4.85 USD | $79.16M 86.53M USD | 434.00 | $0.01 0.01 USD | |
VITA 34 AG V3V.DE | $4.52 4.94 USD |
0
|
$78.79M 86.13M USD | $1.55K 1.7K USD | $4.52 4.94 USD | $4.52 4.94 USD | $78.79M 86.13M USD | 452.00 | $0.01 0.01 USD | |
Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$388.53M 82.61M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $388.53M 82.61M USD | 63.00 | $0.01 0.002 USD | |
Japan Hospice Holdings Inc. 7061.T | $1,466 9.9 USD |
+0.96
|
$12.07B 81.45M USD | $31.1K 209.93 USD | $1,450 9.79 USD | $1,479 9.98 USD | $12.07B 81.45M USD | 17.85 | $82.1 0.55 USD | |
HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,606 10.84 USD |
-0.93
|
$11.4B 76.96M USD | $5.4K 36.45 USD | $1,606 10.84 USD | $1,634 11.03 USD | $11.4B 76.96M USD | 27.32 | $58.78 0.4 USD | |
Aikchol Hospital Public Company Limited AHC-R.BK | $16.9 0.48 USD |
-2.31
|
$2.72B 76.67M USD | $4.1K 115.36 USD | $16.9 0.48 USD | $17.2 0.48 USD | $2.72B 76.67M USD | 12.42 | $1.36 0.04 USD | |
Aikchol Hospital Public Company Limited AHC.BK | $16.9 0.48 USD |
-2.31
|
$2.53B 71.28M USD | $4.15K 116.69 USD | $16.9 0.48 USD | $17.2 0.48 USD | $2.53B 71.28M USD | 14.56 | $1.16 0.03 USD | |
AHC Group Inc. 7083.T | $4,130 27.88 USD |
-19.49
|
$8.6B 58.07M USD | $70.4K 475.22 USD | $4,130 27.88 USD | $6,130 41.38 USD | $8.6B 58.07M USD | 68.95 | $59.89 0.4 USD | |
Advantage Risk Management Co., Ltd. 8769.T | $496 3.35 USD |
+0.81
|
$8.24B 55.64M USD | $54.6K 368.57 USD | $493 3.33 USD | $501 3.38 USD | $8.24B 55.64M USD | 16.36 | $30.31 0.2 USD | |
New Century Healthcare Holding Co. Limited 1518.HK | $0.8599 0.11 USD |
0
|
$419.64M 53.66M USD | $7K 895.04 USD | $0.6999 0.09 USD | $0.8499 0.11 USD | $419.64M 53.66M USD | 4.77 | $0.18 0.02 USD | |
Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
Thonburi Medical Centre Public Company Limited KDH-R.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $100 2.81 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 23.64 | $3.87 0.11 USD | |
Thonburi Medical Centre Public Company Limited KDH.BK | $91.5 2.57 USD |
0
|
$1.77B 49.91M USD | $1 0.03 USD | $91.5 2.57 USD | $91.5 2.57 USD | $1.77B 49.91M USD | 14.45 | $6.33 0.18 USD | |
UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $350 2.36 USD |
-0.28
|
$6.78B 45.76M USD | $22.1K 149.18 USD | $350 2.36 USD | $354 2.39 USD | $6.78B 45.76M USD | 76.25 | $4.59 0.03 USD | |
Care Twentyone Corporation 2373.T | $483 3.26 USD |
+0.63
|
$6.52B 44M USD | $3.4K 22.95 USD | $480 3.24 USD | $483 3.26 USD | $6.52B 44M USD | 0 | -$35.65 -0.2 USD | |
Maternus-Kliniken Aktiengesellschaft MAK.F | $1.65 1.8 USD |
+5.77
|
$38.37M 41.94M USD | $600 655.88 USD | $1.56 1.71 USD | $1.56 1.71 USD | $38.37M 41.94M USD | 0 | -$0.89 -0.9 USD | |
Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $200 218.63 USD | $0.001 0.0010 USD | $0.003 0.0032 USD | $38.24M 41.8M USD | 0 | -$0.33 -0.3 USD | |
Ma Kuang Healthcare Holding Limited 4139.TWO | $30.3 0.96 USD |
+1
|
$1.29B 40.97M USD | $1K 31.81 USD | $30.3 0.96 USD | $30.3 0.96 USD | $1.29B 40.97M USD | 0 | -$1.51 -0.04 USD | |
Panamera PHCI | $0.9 — |
0
|
$40.87M — | $1K — | $0.9 — | $0.9 — | $40.87M — | 0 | -$0.4 — | |
Maternus-Kliniken Aktiengesellschaft MAK.DE | $1.7 1.86 USD |
-1.73
|
$35.65M 38.97M USD | $4.82K 5.27K USD | $1.7 1.86 USD | $1.7 1.86 USD | $35.65M 38.97M USD | 0 | -$0.89 -0.9 USD | |
Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $5.95 0.17 USD |
-1.65
|
$1.27B 35.83M USD | $32.8K 922.93 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 0 | -$0.03 -0.0008 USD | |
Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $5.95 0.17 USD |
-1.65
|
$1.27B 35.83M USD | $32.8K 922.9 USD | $5.95 0.17 USD | $6.05 0.17 USD | $1.27B 35.83M USD | 23.80 | $0.25 0.007 USD | |
Living Platform,Ltd. 7091.T | $1,186 8.01 USD |
+1.11
|
$5.28B 35.62M USD | $2.4K 16.2 USD | $1,172 7.91 USD | $1,186 8.01 USD | $5.28B 35.62M USD | 40.16 | $29.53 0.2 USD | |
JRSIS Health Care JRSS | $0.4199 — |
0
|
$35.53M — | $647 — | $0.4199 — | $0.4199 — | $35.53M — | 0 | $0 — | |
Concord Medical Services Holdings Limited C2CA.F | $0.6899 0.75 USD |
-7.38
|
$29.96M 32.75M USD | $2.62K 2.86K USD | $0.75 0.81 USD | $0.75 0.81 USD | $29.96M 32.75M USD | 0 | -$0.88 -0.9 USD | |
Dental Corporation Public Company Limited D-R.BK | $3.36 0.09 USD |
0
|
$1.15B 32.35M USD | $215.9K 6.07K USD | $3.34 0.09 USD | $3.38 0.1 USD | $1.15B 32.35M USD | 14.60 | $0.23 0.006 USD | |
Hang Chi Holdings Limited 8405.HK | $0.63 0.08 USD |
0
|
$252M 32.22M USD | $4K 511.45 USD | $0.63 0.08 USD | $0.63 0.08 USD | $252M 32.22M USD | 10.50 | $0.06 0.007 USD | |
MRT Inc. 6034.T | $845 5.7 USD |
-1.05
|
$4.6B 31.06M USD | $2.2K 14.85 USD | $832 5.62 USD | $847 5.72 USD | $4.6B 31.06M USD | 27.39 | $30.84 0.21 USD | |
Aesthetic Medical International Holdings Group Limited 3FMA.F | $0.34 0.38 USD |
0
|
$26.77M 29.27M USD | $3K 3.28K USD | $0.34 0.38 USD | $0.34 0.38 USD | $26.77M 29.27M USD | 0 | -$0.11 -0.1 USD | |
SAKURASAKU PLUS,Co.,Ltd. 7097.T | $988 6.67 USD |
-0.9
|
$4.26B 28.76M USD | $4.2K 28.35 USD | $986 6.66 USD | $999 6.74 USD | $4.26B 28.76M USD | 8.79 | $112.34 0.76 USD | |
Comjoyful International Company KJFI | $0.13 — |
+3.12
|
$28.39M — | $566 — | $0.13 — | $0.13 — | $28.39M — | 0 | -$2.35 — | |
China Tian Yuan Healthcare Group Limited 0557.HK | $0.54 0.07 USD |
0
|
$215.45M 27.55M USD | $202K 25.83K USD | $0.52 0.07 USD | $0.52 0.07 USD | $215.45M 27.55M USD | 0 | -$0.04 -0.005 USD | |
AIAI Group Corporation 6557.T | $1,077 7.27 USD |
+1.89
|
$3.34B 22.52M USD | $1.3K 8.78 USD | $1,049 7.08 USD | $1,084 7.32 USD | $3.34B 22.52M USD | 9.49 | $113.41 0.77 USD | |
Care Service Co.,Ltd. 2425.T | $866 5.85 USD |
-0.35
|
$3.28B 22.17M USD | $6.5K 43.88 USD | $854 5.76 USD | $872 5.89 USD | $3.28B 22.17M USD | 10.79 | $80.21 0.54 USD | |
Beverly JCG Ltd. VFP.SI | $0.05 0.04 USD |
0
|
$29.11M 21.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.11M 21.82M USD | 0 | $0 0 USD | |
Alliance Healthcare Group Limited MIJ.SI | $0.14 0.1 USD |
+3.7
|
$28.83M 21.61M USD | $10.5K 7.87K USD | $0.13 0.1 USD | $0.14 0.1 USD | $28.83M 21.61M USD | 14.00 | $0.01 0.007 USD | |
EuKedos S.p.A. EUK.MI | $0.81 0.89 USD |
+2.53
|
$18.89M 20.65M USD | $4.07K 4.44K USD | $0.78 0.85 USD | $0.81 0.89 USD | $18.89M 20.65M USD | 40.50 | $0.02 0.02 USD | |
ATI Physical Therapy ATIP | $4.58 — |
0
|
$20.13M — | $183 — | $4.5 — | $4.6 — | $20.13M — | 0 | -$28.83 — | |
Aoxin Q & M Dental Group Limited 1D4.SI | $0.05 0.04 USD |
0
|
$25.56M 19.16M USD | $71.6K 53.66K USD | $0.05 0.04 USD | $0.05 0.04 USD | $25.56M 19.16M USD | 0 | -$0.02 -0.01 USD | |
Totally plc UKXA.F | $0.07 0.08 USD |
0
|
$16.84M 18.41M USD | $200 218.63 USD | $0.07 0.07 USD | $0.07 0.08 USD | $16.84M 18.41M USD | 0 | -$0.01 -0.01 USD | |
Singapore Paincare Holdings Limited FRQ.SI | $0.14 0.1 USD |
0
|
$23.43M 17.56M USD | $100 74.95 USD | $0.14 0.1 USD | $0.14 0.1 USD | $23.43M 17.56M USD | 0 | $0 0 USD | |
CEDAR.Co.,Ltd. 2435.T | $215 1.45 USD |
0
|
$2.41B 16.29M USD | $17.9K 120.83 USD | $214 1.44 USD | $216 1.46 USD | $2.41B 16.29M USD | 11.86 | $18.12 0.12 USD | |
Aesthetic Medical AIH | $0.33 — |
0
|
$15.93M — | $0 — | $0 — | $0 — | $15.93M — | 0 | $0 — | |
Lotus Eye Hospital and Institute Limited LOTUSEYE.NS | $57.55 0.7 USD |
-2.06
|
$1.2B 14.48M USD | $137.33K 1.66K USD | $56.05 0.68 USD | $60.48 0.73 USD | $1.2B 14.48M USD | 41.10 | $1.4 0.02 USD | |
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |