Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (265)
- Fabricantes de Medicamentos-Especializados e Genéricos (1632)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (419)
- Dispositivos Médicos (916)
- Instrumentos e Suprimentos Médicos (501)
- Diagnóstico e Pesquisa (429)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| C-MER Medical Holdings Limited 3309.HK | $1.71 0.22 USD |
-1.16
|
$2.1B 268.56M USD | $144K 18.41K USD | $1.71 0.22 USD | $1.72 0.22 USD | $2.1B 268.56M USD | 0 | -$0.11 -0.01 USD | |
| SETO SETO | $0.02999 — |
+4.17
|
$252.05M — | $7.5K — | $0.02999 — | $0.02999 — | $252.05M — | 0 | -$0.01 — | |
| Chaoju Eye Care Holdings Limited 2219.HK | $2.68 0.34 USD |
-1.11
|
$1.9B 242.44M USD | $96.5K 12.34K USD | $2.68 0.34 USD | $2.73 0.35 USD | $1.9B 242.44M USD | 8.64 | $0.31 0.04 USD | |
| EVERG VEHICLE 0708.HK | $0.17 0.02 USD |
+1.19
|
$1.84B 235.71M USD | $163.32M 20.88M USD | $0.17 0.02 USD | $0.2099 0.03 USD | $1.84B 235.71M USD | 0 | -$2.55 -0.3 USD | |
| Medical Facilities Corporation DR.TO | $15.73 11.67 USD |
-0.76
|
$308.55M 228.96M USD | $22.02K 16.34K USD | $15.65 11.61 USD | $15.98 11.86 USD | $308.55M 228.96M USD | 7.52 | $2.09 1.55 USD | |
| The Oncology Institute TOI | $2.38 — |
+1.71
|
$218.75M — | $1.23M — | $2.28 — | $2.46 — | $218.75M — | 0 | -$0.7 — | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-0.99
|
$7.62B 214.33M USD | $98.7K 2.78K USD | $2 0.06 USD | $2.06 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| RICI HEALTH 1526.HK | $1.03 0.13 USD |
-1.9
|
$1.64B 209.44M USD | $37K 4.73K USD | $1.02 0.13 USD | $1.05 0.13 USD | $1.64B 209.44M USD | 4.90 | $0.21 0.03 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2399 0.03 USD |
+1.26
|
$1.63B 208.73M USD | $136.5K 17.45K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $1.63B 208.73M USD | 0 | -$0.03 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.3 0.23 USD |
-3.49
|
$7.03B 197.92M USD | $950.47K 26.74K USD | $8.25 0.23 USD | $8.6 0.24 USD | $7.03B 197.92M USD | 0 | -$2.07 -0.05 USD | |
| Humana AB (publ) HUM.ST | $36.6 3.57 USD |
-1.21
|
$1.85B 180.4M USD | $63.19K 6.17K USD | $36.15 3.53 USD | $37 3.61 USD | $1.85B 180.4M USD | 12.75 | $2.87 0.28 USD | |
| The Joint JYNT | $11.02 — |
0
|
$168.64M — | $29.33K — | $11 — | $11.28 — | $168.64M — | 0 | -$0.1 — | |
| TMC Life Sciences Berhad 0101.KL | $0.44 0.09 USD |
0
|
$766.43M 162.97M USD | $20K 4.25K USD | $0.44 0.09 USD | $0.44 0.09 USD | $766.43M 162.97M USD | 0 | -$2.18 -0.4 USD | |
| Athens Medical C.S.A. IATR.AT | $1.67 1.83 USD |
-1.76
|
$147.45M 161.18M USD | $3.14K 3.43K USD | $1.64 1.79 USD | $1.69 1.85 USD | $147.45M 161.18M USD | 83.50 | $0.02 0.02 USD | |
| DocGo DCGO | $1.62 — |
+1.25
|
$160.55M — | $1.01M — | $1.58 — | $1.69 — | $160.55M — | 0 | -$0.01 — | |
| ISEC Healthcare Ltd. 40T.SI | $0.3599 0.27 USD |
0
|
$204.37M 153.17M USD | $900 674.51 USD | $0.3599 0.27 USD | $0.3599 0.27 USD | $204.37M 153.17M USD | 17.75 | $0.02 0.01 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.55 0.21 USD |
-3.82
|
$5.29B 148.73M USD | $638.94K 17.98K USD | $7.3 0.21 USD | $7.85 0.22 USD | $5.29B 148.73M USD | 15.09 | $0.5 0.01 USD | |
| CareRx Corporation CRRX.TO | $2.96 2.2 USD |
-1
|
$188.04M 139.54M USD | $3.6K 2.67K USD | $2.95 2.19 USD | $2.98 2.21 USD | $188.04M 139.54M USD | 0 | -$0.06 -0.04 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.65 1.77 USD |
-1.34
|
$518.98M 138.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $518.98M 138.45M USD | 47.50 | $0.14 0.04 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.8 0.16 USD |
-1.69
|
$4.72B 132.72M USD | $2.41M 67.93K USD | $5.8 0.16 USD | $5.9 0.17 USD | $4.72B 132.72M USD | 16.11 | $0.36 0.01 USD | |
| EUROEYES 1846.HK | $3 0.38 USD |
0
|
$962.12M 123.02M USD | $4K 511.45 USD | $3 0.38 USD | $3 0.38 USD | $962.12M 123.02M USD | 12.00 | $0.25 0.03 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.15 0.2 USD |
-0.69
|
$4.35B 122.41M USD | $121.23K 3.41K USD | $7.1 0.2 USD | $7.25 0.2 USD | $4.35B 122.41M USD | 12.54 | $0.57 0.02 USD | |
| Metro Healthcare Berhad 03005.KL | $0.63 0.13 USD |
0
|
$518.04M 110.15M USD | $20K 4.25K USD | $0.63 0.13 USD | $0.6999 0.15 USD | $518.04M 110.15M USD | 63.00 | $0.01 0.002 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $14.8 0.46 USD |
+0.34
|
$3.2B 100.39M USD | $1.71M 53.62K USD | $14.44 0.45 USD | $14.9 0.47 USD | $3.2B 100.39M USD | 0.92 | $16 0.5 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $190.33K 5.36K USD | $12 0.34 USD | $12.3 0.35 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $6.11 0.19 USD |
-1.61
|
$3.1B 97.51M USD | $2.25M 70.8K USD | $6.03 0.19 USD | $6.29 0.2 USD | $3.1B 97.51M USD | 0 | -$0.05 -0.001 USD | |
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | $9.64 1.23 USD |
-3.31
|
$697.54M 89.19M USD | $75.4K 9.64K USD | $9.32 1.19 USD | $9.95 1.27 USD | $697.54M 89.19M USD | 10.04 | $0.96 0.12 USD | |
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | $1.92 0.25 USD |
-4
|
$642.04M 82.09M USD | $2.6K 332.44 USD | $1.92 0.25 USD | $1.93 0.25 USD | $642.04M 82.09M USD | 38.39 | $0.05 0.006 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02 0.02 USD |
0
|
$102.19M 76.59M USD | $25.2K 18.89K USD | $0.02 0.02 USD | $0.02 0.02 USD | $102.19M 76.59M USD | 0 | $0 0 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.05 0.14 USD |
-0.98
|
$2.68B 75.42M USD | $261.23K 7.35K USD | $5 0.14 USD | $5.1 0.14 USD | $2.68B 75.42M USD | 15.30 | $0.33 0.009 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.17 0.15 USD |
+0.86
|
$585.13M 74.82M USD | $9.5K 1.21K USD | $1.16 0.15 USD | $1.17 0.15 USD | $585.13M 74.82M USD | 0 | -$0.49 -0.06 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.3499 0.26 USD |
0
|
$93.07M 69.75M USD | $502.8K 376.83K USD | $0.3499 0.26 USD | $0.3599 0.27 USD | $93.07M 69.75M USD | 11.66 | $0.03 0.02 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.01 USD |
0
|
$490.76M 62.75M USD | $18K 2.3K USD | $0.08 0.01 USD | $0.08 0.01 USD | $490.76M 62.75M USD | 0 | -$0.02 -0.002 USD | |
| Optimax Holdings Berhad 0222.KL | $0.51 0.11 USD |
-1.94
|
$274.37M 58.34M USD | $1K 212.63 USD | $0.51 0.11 USD | $0.51 0.11 USD | $274.37M 58.34M USD | 25.25 | $0.02 0.004 USD | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.46 0.06 USD |
-1.09
|
$455M 58.18M USD | $64K 8.18K USD | $0.46 0.06 USD | $0.46 0.06 USD | $455M 58.18M USD | 6.50 | $0.07 0.008 USD | |
| NC HEALTHCARE 1518.HK | $0.92 0.12 USD |
+1.1
|
$448.91M 57.4M USD | $102K 13.04K USD | $0.91 0.12 USD | $0.9699 0.12 USD | $448.91M 57.4M USD | 8.36 | $0.11 0.01 USD | |
| Radius Residential Care Limited RAD.NZ | $0.2999 0.19 USD |
+3.45
|
$85.42M 52.71M USD | $82.9K 51.16K USD | $0.2899 0.18 USD | $0.2999 0.19 USD | $85.42M 52.71M USD | 10.00 | $0.03 0.02 USD | |
| ModivCare MODV | $3.62 — |
+11.38
|
$51.96M — | $1.39M — | $3.2 — | $3.79 — | $51.96M — | 0 | -$17.92 — | |
| UMP 0722.HK | $0.45 0.06 USD |
0
|
$360.87M 46.14M USD | $20K 2.56K USD | $0.45 0.06 USD | $0.45 0.06 USD | $360.87M 46.14M USD | 8.90 | $0.05 0.006 USD | |
| Cryo-Cell CCEL | $5.14 — |
+2.89
|
$41.58M — | $2K — | $5.01 — | $5.15 — | $41.58M — | 514.47 | $0.01 — | |
| HUMAN HEALTH 1419.HK | $0.8299 0.11 USD |
+1.22
|
$315.03M 40.28M USD | $46K 5.88K USD | $0.8199 0.1 USD | $0.8299 0.11 USD | $315.03M 40.28M USD | 13.83 | $0.06 0.007 USD | |
| KDA Group Inc. KDA.V | $0.26 0.19 USD |
+4
|
$48.02M 35.64M USD | $18K 13.36K USD | $0.26 0.19 USD | $0.26 0.19 USD | $48.02M 35.64M USD | 0 | -$0.05 -0.03 USD | |
| Concord Medical Services CCM | $5.88 — |
+4.83
|
$25.51M — | $1.55K — | $5.72 — | $6 — | $25.51M — | 0 | -$9.82 — | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.5 0.06 USD |
0
|
$199.22M 25.47M USD | $160K 20.46K USD | $0.5 0.06 USD | $0.5 0.06 USD | $199.22M 25.47M USD | 8.25 | $0.06 0.007 USD | |
| Elite Health Systems USNU | $1.1 — |
0
|
$23.55M — | $15.4K — | $1.13 — | $1.15 — | $23.55M — | 0 | -$0.11 — | |
| Singapore Paincare Holdings Limited FRQ.SI | $0.16 0.12 USD |
+0.64
|
$27.02M 20.25M USD | $50K 37.47K USD | $0.16 0.12 USD | $0.16 0.12 USD | $27.02M 20.25M USD | 15.80 | $0.01 0.007 USD | |
| Medinex Limited OTX.SI | $0.2 0.15 USD |
0
|
$26.54M 19.89M USD | $2.1K 1.57K USD | $0.2 0.15 USD | $0.2 0.15 USD | $26.54M 19.89M USD | 10.00 | $0.02 0.01 USD | |
| Dental Corporation Public Company Limited D.BK | $2.04 0.06 USD |
-0.97
|
$698.08M 19.64M USD | $93.92K 2.64K USD | $2.04 0.06 USD | $2.08 0.06 USD | $698.08M 19.64M USD | 14.57 | $0.14 0.003 USD | |
| Nova Leap Health NVLPF | $0.2099 — |
0
|
$18.11M — | $500 — | $0.2099 — | $0.2099 — | $18.11M — | 20.73 | $0.01 — | |
| Aoxin Q & M Dental Group Limited 1D4.SI | $0.04 0.03 USD |
0
|
$22.51M 16.87M USD | $37K 27.73K USD | $0.04 0.03 USD | $0.04 0.03 USD | $22.51M 16.87M USD | 0 | $0 0 USD | |
| Artra Group Corporation 6029.T | $239 1.61 USD |
+23.2
|
$2.45B 16.56M USD | $6.53M 44.06K USD | $159 1.07 USD | $244 1.65 USD | $2.45B 16.56M USD | 0 | -$3.59 -0.02 USD | |
| Nova Leap Health Corp. NLH.V | $0.25 0.19 USD |
0
|
$21.83M 16.2M USD | $400 296.82 USD | $0.25 0.19 USD | $0.25 0.19 USD | $21.83M 16.2M USD | 25.00 | $0.01 0.007 USD | |
| Republic Healthcare Limited 8357.HK | $0.2 0.03 USD |
+4.71
|
$124.8M 15.96M USD | $5K 639.31 USD | $0.2 0.03 USD | $0.2 0.03 USD | $124.8M 15.96M USD | 0 | $0 0 USD | |
| American Shared Hospital Services AMS | $2.46 — |
+3.8
|
$15.87M — | $5.52K — | $2.39 — | $2.46 — | $15.87M — | 11.71 | $0.21 — | |
| Frendy Energy S.p.A. FRE.MI | $0.2099 0.23 USD |
0
|
$12.46M 13.62M USD | $3.24K 3.54K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $12.46M 13.62M USD | 21.00 | $0.01 0.01 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.14 0.02 USD |
-4.76
|
$101.86M 13.02M USD | $7.2K 920.61 USD | $0.14 0.02 USD | $0.14 0.02 USD | $101.86M 13.02M USD | 0 | $0 0 USD | |
| Numinus Wellness NUMIF | $0.02 — |
-5.22
|
$11.71M — | $1.73K — | $0.02 — | $0.02 — | $11.71M — | 0 | -$0.06 — | |
| NeuPath Health Inc. NPTH.V | $0.26 0.19 USD |
0
|
$14.42M 10.7M USD | $95.1K 70.57K USD | $0.26 0.19 USD | $0.26 0.19 USD | $14.42M 10.7M USD | 0 | -$0.01 -0.007 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.02 USD |
0
|
$12.9M 9.67M USD | $225.4K 168.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $12.9M 9.67M USD | 0 | $0 0 USD | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.13 0.02 USD |
+2.42
|
$70.75M 9.05M USD | $70K 8.95K USD | $0.1199 0.01 USD | $0.13 0.02 USD | $70.75M 9.05M USD | 0 | -$0.12 -0.01 USD | |
| Medicskin Holdings Limited 8307.HK | $0.1499 0.02 USD |
-18.92
|
$59.51M 7.61M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $59.51M 7.61M USD | 0 | -$0.01 -0.001 USD | |
| Solara Minerals Ltd SLA.AX | $0.19 0.12 USD |
-5.13
|
$10.73M 7.1M USD | $22.28K 14.74K USD | $0.19 0.12 USD | $0.2 0.13 USD | $10.73M 7.1M USD | 0 | -$0.01 -0.006 USD | |
| Veltex VLXC | $0.07 — |
+2.94
|
$6.31M — | $500 — | $0.07 — | $0.07 — | $6.31M — | 0 | -$0.01 — | |
| Univec UNVC | $0.002399 — |
+20
|
$6.06M — | $385.41K — | $0.002399 — | $0.002399 — | $6.06M — | 0 | -$0.04 — | |
| HealthLynked HLYK | $0.02 — |
-9.55
|
$5.84M — | $25.11K — | $0.02 — | $0.02 — | $5.84M — | 0 | -$0.02 — | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
0
|
$204M 5.74M USD | $87.8K 2.47K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Xcelerate XCRT | $0.01 — |
-41.15
|
$4.91M — | $85.5K — | $0.01 — | $0.02 — | $4.91M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$3.09M — | $50K — | $0.0004 — | $0.0004 — | $3.09M — | 0 | $0 — | |
| Premier Health of America Inc. PHA.V | $0.07 0.05 USD |
+7.69
|
$3.89M 2.88M USD | $27K 20.04K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.89M 2.88M USD | 0 | -$0.29 -0.2 USD | |
| JRSIS Health Care JRSS | $0.02 — |
+1.36
|
$1.9M — | $8.65K — | $0.02 — | $0.02 — | $1.9M — | 0 | -$0.06 — | |
| Nexteligent NXGT | $0.008999 — |
-21.74
|
$1.11M — | $6K — | $0.008999 — | $0.0091 — | $1.11M — | 0 | $0 — | |
| Jack Nathan Medical Corp. JNH.V | $0.01 0.0074 USD |
0
|
$870.99K 646.33K USD | $235.88K 175.03K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $870.99K 646.33K USD | 0 | -$0.08 -0.05 USD | |
| Novo Integrated Sciences NVOS | $0.003299 — |
+50
|
$65.11K — | $200 — | $0.003299 — | $0.003299 — | $65.11K — | 0 | -$1.33 — | |
| National Healthcare Logistics NHLG | $0.0025 — |
-50
|
$63.19K — | $500K — | $0.0025 — | $0.0025 — | $63.19K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. HCA.MX | $6,958.49 412.03 USD |
0
|
$1.7T 100.43B USD | $7 0.41 USD | $6,958.49 412.03 USD | $6,958.49 412.03 USD | $1.7T 100.43B USD | 16.31 | $426.56 25.26 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $101.1 20.49 USD |
+0.14
|
$492.25B 99.77B USD | $0 0 USD | $101.1 20.49 USD | $101.1 20.49 USD | $492.25B 99.77B USD | 16.33 | $6.19 1.25 USD | |
| HCA Healthcare, Inc. 2BH.F | $321.9 351.88 USD |
-0.37
|
$77.44B 84.65B USD | $35 38.26 USD | $321.9 351.88 USD | $321.9 351.88 USD | $77.44B 84.65B USD | 16.52 | $19.48 21.29 USD | |
| Fresenius SE & Co. KGaA FREA.F | $10.6 11.59 USD |
-0.93
|
$24B 26.23B USD | $1K 1.09K USD | $10.6 11.59 USD | $10.6 11.59 USD | $24B 26.23B USD | 22.55 | $0.47 0.51 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $42.15 46.08 USD |
-2.41
|
$23.74B 25.95B USD | $0 0 USD | $42.05 45.97 USD | $42.81 46.8 USD | $23.74B 25.95B USD | 22.54 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FRE.F | $41.98 45.89 USD |
-2.1
|
$23.72B 25.93B USD | $1.88K 2.06K USD | $41.86 45.76 USD | $43.03 47.04 USD | $23.72B 25.93B USD | 22.44 | $1.87 2.04 USD | |
| Fresenius SE & Co. KGaA FSNUF | $40 — |
-20.46
|
$22.76B — | $100 — | $40 — | $40 — | $22.76B — | 18.51 | $2.16 — | |
| Wellbeing Digital Sciences KONEF | $0.005 — |
+49899
|
$22.17B — | $360 — | $0 — | $0 — | $22.17B — | 0 | -$0.04 — | |
| Fresenius Medical Care AG FMSC34.SA | $161.19 32.67 USD |
+1.93
|
$94.59B 19.17B USD | $0 0 USD | $161.19 32.67 USD | $161.19 32.67 USD | $94.59B 19.17B USD | 24.09 | $6.69 1.36 USD | |
| JD Health International Inc. 8ZN.F | $4.52 4.94 USD |
-1.74
|
$14.6B 15.96B USD | $1.5K 1.64K USD | $4.52 4.94 USD | $4.52 4.94 USD | $14.6B 15.96B USD | 28.25 | $0.16 0.17 USD | |
| Tenet Healthcare Corporation THC1.F | $144 157.41 USD |
+2.13
|
$13.75B 15.03B USD | $200 218.63 USD | $144 157.41 USD | $144 157.41 USD | $13.75B 15.03B USD | 10.67 | $13.49 14.75 USD | |
| Fresenius Medical Care AG FMEA.F | $23.4 25.58 USD |
-3.31
|
$13.73B 15.01B USD | $46 50.28 USD | $23.4 25.58 USD | $23.4 25.58 USD | $13.73B 15.01B USD | 22.07 | $1.06 1.16 USD | |
| Fresenius Medical Care AG FME.VI | $46.41 50.73 USD |
-1.96
|
$13.62B 14.89B USD | $0 0 USD | $45.38 49.61 USD | $46.94 51.31 USD | $13.62B 14.89B USD | 21.99 | $2.11 2.31 USD | |
| Fresenius Medical Care AG FME.F | $45.79 50.05 USD |
-2.49
|
$13.53B 14.79B USD | $37 40.45 USD | $45.12 49.32 USD | $47.03 51.41 USD | $13.53B 14.79B USD | 21.70 | $2.11 2.31 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $1,181.9 14.3 USD |
-3.53
|
$1.19T 14.41B USD | $34.64K 419.1 USD | $1,179.3 14.27 USD | $1,230 14.88 USD | $1.19T 14.41B USD | 107.54 | $10.99 0.13 USD | |
| Fresenius Medical Care AG FMCQF | $47.2 — |
-18
|
$13.85B — | $400 — | $47.2 — | $47.5 — | $13.85B — | 19.42 | $2.43 — | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $32.26 — |
-0.22
|
$13.01B — | $2 — | $32.26 — | $32.26 — | $13.01B — | 28.29 | $1.14 — | |
| Universal Health Services, Inc. UHS.MX | $3,707 219.5 USD |
0
|
$212B 12.55B USD | $0 0 USD | $3,707 219.5 USD | $3,707 219.5 USD | $212B 12.55B USD | 11.00 | $336.97 19.95 USD | |
| Universal Health Services, Inc. U1HS34.SA | $233.49 47.32 USD |
0
|
$60.81B 12.32B USD | $0 0 USD | $233.49 47.32 USD | $233.49 47.32 USD | $60.81B 12.32B USD | 9.54 | $24.45 4.96 USD | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $6,927.45 83.81 USD |
-1.11
|
$1.01T 12.19B USD | $14.22K 172.03 USD | $6,918.6 83.7 USD | $7,029.7 85.05 USD | $1.01T 12.19B USD | 68.96 | $100.45 1.22 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| JD Health JDHIF | $3.65 — |
+13
|
$11.68B — | $100 — | $3.65 — | $3.65 — | $11.68B — | 30.41 | $0.12 — | |
| DaVita Inc. DVAI34.SA | $746.32 151.27 USD |
0
|
$56.68B 11.49B USD | $0 0 USD | $746.32 151.27 USD | $746.32 151.27 USD | $56.68B 11.49B USD | 13.47 | $55.38 11.22 USD | |
| Encompass Health Corporation HSOA.F | $103 112.59 USD |
-0.96
|
$10.38B 11.35B USD | $10 10.93 USD | $103 112.59 USD | $103 112.59 USD | $10.38B 11.35B USD | 24.46 | $4.21 4.6 USD | |
| Universal Health Services, Inc. UHS.F | $149 162.88 USD |
+1.36
|
$9.71B 10.62B USD | $90 98.38 USD | $149 162.88 USD | $149 162.88 USD | $9.71B 10.62B USD | 9.66 | $15.41 16.85 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||