Página de resultados 2 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (22)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Indraprastha Medical Corporation Limited INDRAMEDCO.NS | $237.25 2.87 USD |
-0.48
|
$21.78B 263.46M USD | $82.49K 997.93 USD | $235.65 2.85 USD | $240.35 2.91 USD | $21.78B 263.46M USD | 17.54 | $13.52 0.16 USD | |
| AirSculpt AIRS | $4.53 — |
+4.14
|
$260.79M — | $87.96K — | $4.06 — | $4.66 — | $260.79M — | 226.50 | $0.02 — | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $13.6 0.38 USD |
+16.24
|
$9.16B 257.61M USD | $11.39M 320.37K USD | $11.9 0.33 USD | $13.8 0.39 USD | $9.16B 257.61M USD | 46.89 | $0.29 0.008 USD | |
| Oceania Healthcare Limited OCA.NZ | $0.5699 0.35 USD |
+1.79
|
$412.8M 254.74M USD | $63.84K 39.39K USD | $0.5699 0.35 USD | $0.5699 0.35 USD | $412.8M 254.74M USD | 14.25 | $0.04 0.02 USD | |
| TMC Life Sciences Berhad 0101.KL | $0.68 0.14 USD |
-0.73
|
$1.18B 251.86M USD | $668.8K 142.21K USD | $0.68 0.14 USD | $0.6899 0.15 USD | $1.18B 251.86M USD | 22.66 | $0.03 0.006 USD | |
| Town Health International Medical Group Limited 3886.HK | $0.2899 0.04 USD |
0
|
$1.93B 246.83M USD | $1.02M 130.16K USD | $0.28 0.04 USD | $0.2899 0.04 USD | $1.93B 246.83M USD | 0 | -$0.03 -0.003 USD | |
| Rici Healthcare Holdings Limited 1526.HK | $1.21 0.15 USD |
0
|
$1.92B 246.04M USD | $16K 2.05K USD | $1.17 0.15 USD | $1.21 0.15 USD | $1.92B 246.04M USD | 4.83 | $0.25 0.03 USD | |
| Pihlajalinna Oyj PIHLIS.HE | $9.24 10.1 USD |
+2.67
|
$207.91M 227.27M USD | $6.15K 6.72K USD | $9 9.84 USD | $9.32 10.19 USD | $207.91M 227.27M USD | 36.96 | $0.25 0.27 USD | |
| The Joint JYNT | $15.12 — |
-5.08
|
$226.41M — | $66.22K — | $15.1 — | $16.09 — | $226.41M — | 0 | -$0.76 — | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.97 0.06 USD |
+0.51
|
$8.02B 225.66M USD | $52.26K 1.47K USD | $1.97 0.06 USD | $2 0.06 USD | $8.02B 225.66M USD | 39.39 | $0.05 0.001 USD | |
| EuroEyes International Eye Clinic Limited 1846.HK | $5.1 0.65 USD |
-0.97
|
$1.7B 217.31M USD | $54K 6.9K USD | $5.1 0.65 USD | $5.24 0.67 USD | $1.7B 217.31M USD | 12.75 | $0.4 0.05 USD | |
| Medical Facilities Corporation DR.TO | $12.21 8.76 USD |
+2.26
|
$288.75M 214.27M USD | $23.37K 17.34K USD | $11.7 8.68 USD | $11.99 8.9 USD | $288.75M 214.27M USD | 13.72 | $0.86 0.64 USD | |
| Pacific Smiles Group Limited PSQ.AX | $1.9 1.26 USD |
0
|
$303.21M 200.68M USD | $22.54K 14.92K USD | $1.9 1.26 USD | $1.91 1.26 USD | $303.21M 200.68M USD | 47.50 | $0.04 0.03 USD | |
| Q & M Dental Group (Singapore) Limited QC7.SI | $0.2399 0.18 USD |
+2.13
|
$227.15M 170.24M USD | $167.1K 125.23K USD | $0.2399 0.18 USD | $0.2399 0.18 USD | $227.15M 170.24M USD | 24.00 | $0.01 0.007 USD | |
| Capitol Health Limited CAJ.AX | $0.2399 0.16 USD |
0
|
$255.85M 169.34M USD | $175.53K 116.18K USD | $0.2399 0.16 USD | $0.25 0.16 USD | $255.85M 169.34M USD | 24.00 | $0.01 0.006 USD | |
| ISEC Healthcare Ltd. 40T.SI | $0.38 0.28 USD |
0
|
$218.57M 163.81M USD | $29.1K 21.81K USD | $0.38 0.28 USD | $0.4199 0.31 USD | $218.57M 163.81M USD | 19.00 | $0.02 0.01 USD | |
| Athens Medical C.S.A. IATR.AT | $1.6 1.75 USD |
-1.54
|
$138.78M 151.7M USD | $3.3K 3.6K USD | $1.6 1.75 USD | $1.69 1.85 USD | $138.78M 151.7M USD | 17.77 | $0.09 0.1 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $7.25 0.2 USD |
+0.69
|
$5.28B 148.49M USD | $124.49K 3.5K USD | $7.2 0.2 USD | $7.25 0.2 USD | $5.28B 148.49M USD | 20.13 | $0.36 0.01 USD | |
| Humana AB (publ) HUM.ST | $31.8 3.1 USD |
-0.63
|
$1.52B 148.46M USD | $92.11K 8.99K USD | $31.65 3.09 USD | $32.5 3.17 USD | $1.52B 148.46M USD | 10.29 | $3.09 0.3 USD | |
| Canadian General Medical Center Complex Company 9518.SR | $6.59 1.76 USD |
-0.6
|
$507.43M 135.37M USD | $15K 4K USD | $6.59 1.76 USD | $6.79 1.81 USD | $507.43M 135.37M USD | 32.95 | $0.2 0.05 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $8.05 0.23 USD |
+0.63
|
$4.71B 132.64M USD | $3.19M 89.74K USD | $8 0.23 USD | $8.2 0.23 USD | $4.71B 132.64M USD | 14.37 | $0.56 0.02 USD | |
| Lokman Hekim Engürüsag Saglik, Turizm, Egitim Hizmetleri ve Insaat Taahhüt A.S. LKMNH.IS | $101.5 3.19 USD |
-0.49
|
$3.65B 114.75M USD | $352.93K 11.08K USD | $99 3.11 USD | $105 3.3 USD | $3.65B 114.75M USD | 11.34 | $8.95 0.28 USD | |
| Kora Saúde Participações S.A. KRSA3.SA | $0.6899 0.14 USD |
+2.99
|
$530.25M 107.47M USD | $366.6K 74.3K USD | $0.66 0.13 USD | $0.6899 0.14 USD | $530.25M 107.47M USD | 0 | -$0.19 -0.03 USD | |
| OUE Healthcare Limited 5WA.SI | $0.02999 0.02 USD |
+7.14
|
$133.29M 99.9M USD | $50K 37.47K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $133.29M 99.9M USD | 0 | $0 0 USD | |
| CareRx Corporation CRRX.TO | $2.09 1.55 USD |
+0.97
|
$125.24M 92.93M USD | $8.8K 6.53K USD | $2.08 1.54 USD | $2.11 1.57 USD | $125.24M 92.93M USD | 0 | -$0.06 -0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $6 0.17 USD |
-0.83
|
$3.28B 92.18M USD | $184.53K 5.19K USD | $6 0.17 USD | $6.05 0.17 USD | $3.28B 92.18M USD | 17.64 | $0.34 0.009 USD | |
| Nasmed Özel Saglik Hizmetleri Ticaret Anonim Sirketi EGEPO.IS | $21.84 0.69 USD |
+1.39
|
$2.73B 85.73M USD | $2.08M 65.46K USD | $20.5 0.64 USD | $21.84 0.69 USD | $2.73B 85.73M USD | 156.00 | $0.14 0.004 USD | |
| Yonghe Medical Group Co., Ltd. 2279.HK | $1.16 0.15 USD |
+5.45
|
$609.99M 77.99M USD | $29.5K 3.77K USD | $1.1 0.14 USD | $1.16 0.15 USD | $609.99M 77.99M USD | 0 | -$1.16 -0.1 USD | |
| Optimax Holdings Berhad 0222.KL | $0.66 0.14 USD |
-0.76
|
$355.86M 75.67M USD | $770.2K 163.77K USD | $0.65 0.14 USD | $0.66 0.14 USD | $355.86M 75.67M USD | 32.75 | $0.02 0.004 USD | |
| Cryo-Cell CCEL | $9.2 — |
+0.22
|
$74.56M — | $4.21K — | $9.07 — | $9.23 — | $74.56M — | 0 | -$1.16 — | |
| Kato (Hong Kong) Holdings Limited 2189.HK | $0.54 0.07 USD |
0
|
$540M 69.05M USD | $108K 13.81K USD | $0.53 0.07 USD | $0.54 0.07 USD | $540M 69.05M USD | 6.00 | $0.09 0.01 USD | |
| Beijing Health (Holdings) Limited 2389.HK | $0.08 0.0099 USD |
0
|
$472.58M 60.43M USD | $390K 49.87K USD | $0.08 0.0098 USD | $0.08 0.01 USD | $472.58M 60.43M USD | 0 | -$0.01 -0.001 USD | |
| UMP Healthcare Holdings Limited 0722.HK | $0.53 0.07 USD |
0
|
$429.81M 54.96M USD | $20K 2.56K USD | $0.53 0.07 USD | $0.53 0.07 USD | $429.81M 54.96M USD | 13.25 | $0.04 0.005 USD | |
| Human Health Holdings Limited 1419.HK | $1.07 0.14 USD |
-1.83
|
$406.12M 51.93M USD | $14K 1.79K USD | $1.03 0.13 USD | $1.07 0.14 USD | $406.12M 51.93M USD | 0 | -$0.18 -0.02 USD | |
| KDA Group Inc. KDA.V | $0.38 0.28 USD |
0
|
$66.58M 49.41M USD | $16K 11.87K USD | $0.38 0.28 USD | $0.38 0.28 USD | $66.58M 49.41M USD | 0 | $0 0 USD | |
| Econ Healthcare (Asia) Limited EHG.SI | $0.2099 0.15 USD |
+7.33
|
$54.51M 40.85M USD | $178.1K 133.48K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $54.51M 40.85M USD | 10.25 | $0.02 0.01 USD | |
| Aidigong Maternal & Child Health Limited 0286.HK | $0.05 0.0067 USD |
-3.64
|
$313.41M 40.07M USD | $2.46M 314.03K USD | $0.05 0.0066 USD | $0.05 0.0069 USD | $313.41M 40.07M USD | 0 | -$0.04 -0.005 USD | |
| Hang Chi Holdings Limited 8405.HK | $0.7099 0.09 USD |
+1.43
|
$284M 36.31M USD | $4K 511.45 USD | $0.7099 0.09 USD | $0.7099 0.09 USD | $284M 36.31M USD | 11.83 | $0.06 0.007 USD | |
| The Oncology Institute TOI | $0.46 — |
-3.67
|
$34.35M — | $417.07K — | $0.4299 — | $0.55 — | $34.35M — | 0 | -$0.81 — | |
| Dental Corporation Public Company Limited D.BK | $3.48 0.1 USD |
-0.57
|
$1.19B 33.51M USD | $736.23K 20.72K USD | $3.46 0.1 USD | $3.52 0.1 USD | $1.19B 33.51M USD | 20.47 | $0.17 0.004 USD | |
| Bamboos Health Care Holdings Limited 2293.HK | $0.6199 0.08 USD |
0
|
$249.53M 31.9M USD | $176K 22.5K USD | $0.63 0.08 USD | $0.63 0.08 USD | $249.53M 31.9M USD | 7.75 | $0.08 0.01 USD | |
| Concord Medical Services CCM | $0.6099 — |
-7.11
|
$26.45M — | $703 — | $0.6099 — | $0.66 — | $26.45M — | 0 | -$0.96 — | |
| Radius Residential Care Limited RAD.NZ | $0.1199 0.07 USD |
0
|
$34.19M 21.1M USD | $2.04K 1.26K USD | $0.1199 0.07 USD | $0.1199 0.07 USD | $34.19M 21.1M USD | 0 | -$0.01 -0.006 USD | |
| American Shared Hospital Services AMS | $3.3 — |
-1.73
|
$20.89M — | $6.09K — | $3.3 — | $3.41 — | $20.89M — | 36.66 | $0.09 — | |
| Nova Leap Health Corp. NLH.V | $0.2999 0.22 USD |
0
|
$25.86M 19.19M USD | $54.5K 40.44K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $25.86M 19.19M USD | 0 | -$0.02 -0.01 USD | |
| Medinex Limited OTX.SI | $0.19 0.14 USD |
+1.6
|
$25.34M 18.99M USD | $10K 7.49K USD | $0.19 0.14 USD | $0.19 0.14 USD | $25.34M 18.99M USD | 19.10 | $0.01 0.007 USD | |
| Nova Leap Health NVLPF | $0.22 — |
-0.45
|
$18.97M — | $120K — | $0.22 — | $0.2399 — | $18.97M — | 0 | -$0.01 — | |
| Clearday CLRD | $0.5999 — |
+16.5
|
$15.7M — | $6.69K — | $0.5999 — | $0.64 — | $15.7M — | 0 | -$0.96 — | |
| Numinus Wellness Inc. NUMI.TO | $0.07 0.05 USD |
0
|
$20.84M 15.46M USD | $286.98K 212.95K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $20.84M 15.46M USD | 0 | -$0.1 -0.07 USD | |
| Numinus Wellness NUMIF | $0.05 — |
0
|
$15.29M — | $370.44K — | $0.04 — | $0.05 — | $15.29M — | 0 | -$0.07 — | |
| HealthLynked HLYK | $0.05 — |
+7
|
$15.08M — | $107.33K — | $0.05 — | $0.05999 — | $15.08M — | 0 | -$0.01 — | |
| Premier Health of America Inc. PHA.V | $0.34 0.25 USD |
+3.08
|
$18.6M 13.8M USD | $114.58K 85.02K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $18.6M 13.8M USD | 0 | -$0.06 -0.04 USD | |
| Promisia Healthcare Limited PHL.NZ | $0.001 0.00061 USD |
0
|
$21.52M 13.28M USD | $825K 509.1K USD | $0.001 0.00061 USD | $0.001 0.00061 USD | $21.52M 13.28M USD | 0.10 | $0.01 0.006 USD | |
| Frendy Energy S.p.A. FRE.MI | $0.2 0.22 USD |
+1.03
|
$11.69M 12.77M USD | $21.6K 23.61K USD | $0.19 0.21 USD | $0.2 0.22 USD | $11.69M 12.77M USD | 0 | $0 0 USD | |
| Good Fellow Healthcare Holdings Limited 8143.HK | $0.1799 0.02 USD |
0
|
$99.2M 12.68M USD | $218.8K 27.98K USD | $0.16 0.02 USD | $0.19 0.02 USD | $99.2M 12.68M USD | 0 | -$0.01 -0.001 USD | |
| Veltex VLXC | $0.1499 — |
+7.14
|
$12.58M — | $30.01K — | $0.1499 — | $0.1499 — | $12.58M — | 0 | -$0.01 — | |
| Univec UNVC | $0.004499 — |
-8.05
|
$11.35M — | $1.31M — | $0.0041 — | $0.005 — | $11.35M — | 0 | -$0.09 — | |
| Raily Aesthetic Medicine International Holdings Limited 2135.HK | $0.1499 0.02 USD |
-3.16
|
$85.23M 10.9M USD | $288.26K 36.86K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $85.23M 10.9M USD | 0 | -$0.36 -0.04 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.5899 0.02 USD |
+1.72
|
$354M 9.96M USD | $230.9K 6.5K USD | $0.5799 0.02 USD | $0.5999 0.02 USD | $354M 9.96M USD | 29.50 | $0.02 0.0005 USD | |
| Novo Integrated Sciences NVOS | $0.46 — |
-3.75
|
$8.72M — | $715.95K — | $0.44 — | $0.4799 — | $8.72M — | 0 | -$0.21 — | |
| Smile-Link Healthcare Global Berhad 03023.KL | $0.16 0.03 USD |
0
|
$40.36M 8.58M USD | $125K 26.58K USD | $0.16 0.03 USD | $0.16 0.03 USD | $40.36M 8.58M USD | 0 | $0 0 USD | |
| NeuPath Health Inc. NPTH.V | $0.2 0.14 USD |
0
|
$10.98M 8.15M USD | $11.99K 8.9K USD | $0.2 0.14 USD | $0.2 0.14 USD | $10.98M 8.15M USD | 0 | -$0.01 -0.007 USD | |
| RMH Holdings Limited 8437.HK | $0.04 0.0053 USD |
+2.44
|
$55.94M 7.15M USD | $1.68M 214.81K USD | $0.04 0.0048 USD | $0.04 0.0053 USD | $55.94M 7.15M USD | 0 | -$0.03 -0.003 USD | |
| Livingstone Health Holdings Limited PRH.SI | $0.02 0.01 USD |
+13.33
|
$8.36M 6.27M USD | $108.8K 81.54K USD | $0.02 0.01 USD | $0.02 0.01 USD | $8.36M 6.27M USD | 0 | $0 0 USD | |
| Regional Health Properties RHE | $2.63 — |
+1.31
|
$4.84M — | $6.88K — | $2.52 — | $2.64 — | $4.84M — | 0.11 | $22.81 — | |
| ProstaLund AB (publ) PLUN.ST | $0.5799 0.06 USD |
-0.34
|
$44.27M 4.32M USD | $87.29K 8.52K USD | $0.4799 0.05 USD | $0.5799 0.06 USD | $44.27M 4.32M USD | 0 | -$0.25 -0.02 USD | |
| Assure IONM | $0.4199 — |
-5.83
|
$3.78M — | $113.24K — | $0.4 — | $0.44 — | $3.78M — | 0 | -$5.01 — | |
| Jack Nathan Medical Corp. JNH.V | $0.04 0.03 USD |
-11.11
|
$3.48M 2.59M USD | $15.5K 11.5K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.48M 2.59M USD | 0 | -$0.08 -0.05 USD | |
| Genesis Healthcare GENN | $0.0011 — |
0
|
$2.04M — | $3K — | $0.0011 — | $0.0011 — | $2.04M — | 0 | -$0.05 — | |
| Nexteligent NXGT | $0.02 — |
0
|
$1.92M — | $34.51K — | $0.02 — | $0.02 — | $1.92M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
+14.29
|
$1.49M — | $4.51M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| PAO PAOG | $0.0005 — |
+25
|
$955.09K — | $1.17M — | $0.0004 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Mycotopia Therapies TPIA | $0.05999 — |
-5.17
|
$819.32K — | $1.4K — | $0.02999 — | $0.05999 — | $819.32K — | 0 | -$0.09 — | |
| Xcelerate XCRT | $0.04 — |
+0.14
|
$572.86K — | $92.2K — | $0.02999 — | $0.04 — | $572.86K — | 0 | $0 — | |
| First Choice Healthcare FCHS | $0.005799 — |
+28.89
|
$207.21K — | $222 — | $0.005799 — | $0.005799 — | $207.21K — | 0 | -$0.25 — | |
| North America Frac Sand NAFS | $0.0002 — |
-50
|
$168.05K — | $22.86M — | $0.0002 — | $0.0004 — | $168.05K — | 0 | $0 — | |
| National Healthcare Logistics NHLG | $0.002099 — |
+5
|
$53.08K — | $1.18K — | $0.002099 — | $0.002099 — | $53.08K — | 0 | $0 — | |
| Orpea SA OPA0.F | $6.8 7.43 USD |
0
|
$4.45T 4.86T USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45T 4.86T USD | 0 | $0 0 USD | |
| HCA Healthcare, Inc. H1CA34.SA | $84.88 17.2 USD |
+3.31
|
$446.19B 90.43B USD | $120 24.32 USD | $84.64 17.16 USD | $85.36 17.3 USD | $446.19B 90.43B USD | 16.38 | $5.18 1.05 USD | |
| HCA Healthcare, Inc. 2BH.F | $300.8 328.82 USD |
+3.58
|
$79.59B 87.01B USD | $4 4.37 USD | $290.5 317.56 USD | $303 331.22 USD | $79.59B 87.01B USD | 16.28 | $18.47 20.19 USD | |
| HCA Healthcare, Inc. HCA.MX | $5,200 307.9 USD |
0
|
$1.39T 82.37B USD | $34 2.01 USD | $5,200 307.9 USD | $5,200 307.9 USD | $1.39T 82.37B USD | 15.55 | $334.36 19.8 USD | |
| Fresenius SE & Co. KGaA FSNUF | $32.58 — |
+13.69
|
$18.35B — | $121 — | $32.58 — | $32.58 — | $18.35B — | 47.91 | $0.68 — | |
| Fresenius SE & Co. KGaA FREA.F | $7.15 7.82 USD |
0
|
$16.46B 18B USD | $20 21.86 USD | $7.15 7.82 USD | $7.15 7.82 USD | $16.46B 18B USD | 44.68 | $0.16 0.17 USD | |
| Fresenius SE & Co. KGaA FRE.VI | $28.96 31.66 USD |
-0.86
|
$16.32B 17.84B USD | $70 76.52 USD | $28.96 31.66 USD | $28.96 31.66 USD | $16.32B 17.84B USD | 45.96 | $0.63 0.69 USD | |
| Fresenius SE & Co. KGaA FRE.F | $28.83 31.52 USD |
-0.89
|
$16.32B 17.84B USD | $86 94.01 USD | $28.83 31.52 USD | $29.02 31.72 USD | $16.32B 17.84B USD | 45.76 | $0.63 0.69 USD | |
| DaVita Inc. DVAI34.SA | $759 153.84 USD |
+3.02
|
$67.17B 13.61B USD | $10 2.03 USD | $759 153.84 USD | $759 153.84 USD | $67.17B 13.61B USD | 16.64 | $45.61 9.24 USD | |
| DaVita Inc. TRL.F | $132.5 144.84 USD |
+4.5
|
$12.12B 13.25B USD | $10 10.93 USD | $131.3 143.53 USD | $132.5 144.84 USD | $12.12B 13.25B USD | 16.31 | $8.12 8.88 USD | |
| Fresenius Medical Care AG FMSC34.SA | $110 22.3 USD |
0
|
$64.84B 13.14B USD | $0 0 USD | $110 22.3 USD | $110 22.3 USD | $64.84B 13.14B USD | 11.85 | $9.28 1.88 USD | |
| Tenet Healthcare Corporation THC1.F | $121 132.27 USD |
0
|
$11.82B 12.92B USD | $20 21.86 USD | $121 132.27 USD | $121 132.27 USD | $11.82B 12.92B USD | 5.09 | $23.73 25.94 USD | |
| Fresenius Medical Care AG FMEA.F | $19.4 21.21 USD |
+1.57
|
$11.72B 12.81B USD | $180 196.76 USD | $19.4 21.21 USD | $19.4 21.21 USD | $11.72B 12.81B USD | 23.37 | $0.83 0.91 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUY | $31.94 — |
+2.33
|
$12.69B — | $102 — | $31.94 — | $31.94 — | $12.69B — | 31.00 | $1.03 — | |
| Fresenius Medical Care AG FMCQF | $42.75 — |
+1.94
|
$12.54B — | $1K — | $42.75 — | $42.75 — | $12.54B — | 23.87 | $1.79 — | |
| Bangkok Dusit Medical Services Public Company BDULF | $0.81 — |
+3.4
|
$12.45B — | $24.61K — | $0.81 — | $0.81 — | $12.45B — | 40.71 | $0.02 — | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $27.75 0.78 USD |
-1.77
|
$441B 12.41B USD | $43.27M 1.22M USD | $27.5 0.77 USD | $28.25 0.79 USD | $441B 12.41B USD | 33.84 | $0.82 0.02 USD | |
| Fresenius Medical Care AG FME.F | $38.5 42.09 USD |
-2.33
|
$11.3B 12.35B USD | $1.05K 1.15K USD | $38.5 42.09 USD | $39.16 42.81 USD | $11.3B 12.35B USD | 23.33 | $1.65 1.8 USD | |
| Fresenius Medical Care AG FME.VI | $38.49 42.07 USD |
-2.14
|
$11.29B 12.35B USD | $0 0 USD | $38.49 42.07 USD | $38.81 42.42 USD | $11.29B 12.35B USD | 23.32 | $1.65 1.8 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDUUF | $0.77 — |
+0.4
|
$12.31B — | $12K — | $0.77 — | $0.8 — | $12.31B — | 25.81 | $0.03 — | |
| Universal Health Services, Inc. U1HS34.SA | $188.97 38.3 USD |
0
|
$59.09B 11.98B USD | $0 0 USD | $188.97 38.3 USD | $188.97 38.3 USD | $59.09B 11.98B USD | 14.60 | $12.94 2.62 USD | |
| Fresenius Medical Care AG & Co. KGaA FME.MI | $36.64 40.05 USD |
0
|
$10.88B 11.89B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.88B 11.89B USD | 0 | $0 0 USD | |
| JD Health JDHIF | $3.65 — |
+20.46
|
$11.77B — | $200 — | $3.65 — | $3.65 — | $11.77B — | 36.50 | $0.1 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||