Página de resultados 3 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (5)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (22)
- Indonésia (9)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (9)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (12)
- NYSE (19)
- NYSE American (4)
- NZSE (7)
- Other OTC (86)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (4)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (554)
- {{item.name}}
- Todos os setores
- Saúde (554)
Instalações de Assistência Médica (554)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (2608)
- Fabricantes de Medicamentos-Gerais (279)
- Fabricantes de Medicamentos-Especializados e Genéricos (1702)
- Planos de Assistência Médica (57)
- Instalações de Assistência Médica (554)
- Drogarias (155)
- Serviços de Informações de Saúde (420)
- Dispositivos Médicos (913)
- Instrumentos e Suprimentos Médicos (502)
- Diagnóstico e Pesquisa (427)
- Distribuição de Produtos Médicos (138)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| JD Health International Inc. 8ZN.F | $3.28 3.59 USD |
-1.2
|
$10.7B 11.7B USD | $200 218.63 USD | $3.18 3.48 USD | $3.28 3.59 USD | $10.7B 11.7B USD | 36.44 | $0.09 0.1 USD | |
| Universal Health Services, Inc. UHS.F | $160 174.9 USD |
-1.23
|
$10.66B 11.65B USD | $10 10.93 USD | $160 174.9 USD | $161 175.99 USD | $10.66B 11.65B USD | 14.76 | $10.84 11.85 USD | |
| IHH Healthcare Berhad IHHHF | $1.19 — |
-2.46
|
$11.26B — | $46.82K — | $1.19 — | $1.19 — | $11.26B — | 17.00 | $0.07 — | |
| Apollo Hospitals Enterprise Limited APOLLOHOSP.BO | $5,906.7 71.46 USD |
+0.08
|
$849.61B 10.28B USD | $5.41K 65.5 USD | $5,887.25 71.23 USD | $5,942 71.89 USD | $849.61B 10.28B USD | 107.60 | $54.89 0.66 USD | |
| Universal Health Services, Inc. UHS.MX | $2,904.5 171.98 USD |
0
|
$173.33B 10.26B USD | $0 0 USD | $2,904.5 171.98 USD | $2,904.5 171.98 USD | $173.33B 10.26B USD | 12.78 | $227.13 13.45 USD | |
| Ramsay Health Care Limited RHCPA.AX | $106.06 70.2 USD |
+0.05
|
$14.26B 9.44B USD | $234 154.87 USD | $106.01 70.16 USD | $106.5 70.49 USD | $14.26B 9.44B USD | 64.90 | $1.63 1.08 USD | |
| Max Healthcare Institute Limited MAXHEALTH.BO | $788 9.53 USD |
-0.55
|
$765.87B 9.27B USD | $33.69K 407.58 USD | $780.9 9.45 USD | $791.75 9.58 USD | $765.87B 9.27B USD | 72.55 | $10.86 0.13 USD | |
| Encompass Health Corporation HSOA.F | $76 83.08 USD |
-1.3
|
$7.65B 8.36B USD | $8 8.75 USD | $76 83.08 USD | $76 83.08 USD | $7.65B 8.36B USD | 21.59 | $3.52 3.85 USD | |
| Chemed Corporation CXM.F | $494 540.01 USD |
0
|
$7.55B 8.25B USD | $4 4.37 USD | $494 540.01 USD | $494 540.01 USD | $7.55B 8.25B USD | 28.90 | $17.09 18.68 USD | |
| Ramsay Health Care RMSYF | $33.01 — |
-6.35
|
$7.58B — | $9.12K — | $33 — | $33.01 — | $7.58B — | 55.01 | $0.6 — | |
| Ramsay Health Care Limited RMY.F | $28.6 31.26 USD |
-1.38
|
$6.66B 7.28B USD | $1.58K 1.73K USD | $28.6 31.26 USD | $28.6 31.26 USD | $6.66B 7.28B USD | 51.07 | $0.56 0.61 USD | |
| Ramsay Health Care Limited RMY0.F | $6.8 7.43 USD |
-2.86
|
$6.56B 7.17B USD | $0 0 USD | $6.8 7.43 USD | $6.85 7.49 USD | $6.56B 7.17B USD | 48.57 | $0.14 0.15 USD | |
| Ramsay Health Care Limited RMYHY | $7.68 — |
-4.24
|
$7.06B — | $555 — | $7.68 — | $7.72 — | $7.06B — | 51.19 | $0.15 — | |
| The Ensign Group, Inc. EGB.F | $108 118.06 USD |
-1.82
|
$6.15B 6.72B USD | $30 32.79 USD | $108 118.06 USD | $108 118.06 USD | $6.15B 6.72B USD | 30.94 | $3.49 3.82 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $245 6.89 USD |
-1.61
|
$226.91B 6.38B USD | $1.97M 55.46K USD | $245 6.89 USD | $248 6.98 USD | $226.91B 6.38B USD | 33.33 | $7.35 0.21 USD | |
| Acadia Healthcare Company, Inc. 7RA.F | $57.5 62.86 USD |
-0.86
|
$5.33B 5.83B USD | $57 62.31 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.33B 5.83B USD | 0 | -$0.12 -0.1 USD | |
| Bumrungrad Hospital Public Company Limited BUHPF | $6.93 — |
+1.02
|
$5.41B — | $200 — | $6.93 — | $6.93 — | $5.41B — | 30.13 | $0.23 — | |
| Bumrungrad Hospital Public Company BUGDF | $6.44 — |
+5.23
|
$5.41B — | $200 — | $6.44 — | $6.44 — | $5.41B — | 28.00 | $0.23 — | |
| Option Care Health, Inc. MM6A.F | $27.4 29.95 USD |
+3.01
|
$4.91B 5.36B USD | $150 163.97 USD | $27.4 29.95 USD | $27.4 29.95 USD | $4.91B 5.36B USD | 19.43 | $1.41 1.54 USD | |
| Bumrungrad Hospital Public Company Limited BZ7A.F | $6.05 6.61 USD |
-1.63
|
$4.9B 5.35B USD | $12 13.12 USD | $6.05 6.61 USD | $6.05 6.61 USD | $4.9B 5.35B USD | 28.80 | $0.21 0.23 USD | |
| ZJLD Group Inc LH6.F | $1.22 1.33 USD |
-1.61
|
$4.18B 4.57B USD | $388 424.14 USD | $1.22 1.33 USD | $1.22 1.33 USD | $4.18B 4.57B USD | 20.33 | $0.06 0.07 USD | |
| Select Medical Holdings Corporation S24.F | $30.2 33.01 USD |
-0.66
|
$3.95B 4.32B USD | $50 54.66 USD | $30.2 33.01 USD | $30.4 33.23 USD | $3.95B 4.32B USD | 15.64 | $1.93 2.11 USD | |
| Fortis Healthcare Limited FORTIS.BO | $462.55 5.6 USD |
-0.42
|
$349.21B 4.22B USD | $24.33K 294.29 USD | $460 5.57 USD | $466.95 5.65 USD | $349.21B 4.22B USD | 58.25 | $7.94 0.1 USD | |
| Medicover AB (publ) MCVEF | $18.2 — |
+61.63
|
$3.97B — | $600 — | $18.2 — | $18.2 — | $3.97B — | 113.75 | $0.16 — | |
| Surgery Partners, Inc. 1SP.F | $24.6 26.89 USD |
+5.13
|
$3.14B 3.43B USD | $200 218.63 USD | $23.2 25.36 USD | $24.8 27.11 USD | $3.14B 3.43B USD | 2460.00 | $0.01 0.01 USD | |
| Amedisys, Inc. ADY.F | $86.5 94.56 USD |
-0.57
|
$2.86B 3.13B USD | $5 5.47 USD | $86.5 94.56 USD | $86.5 94.56 USD | $2.86B 3.13B USD | 0 | -$0.59 -0.6 USD | |
| Amedisys, Inc. AMED.MX | $1,566 92.73 USD |
0
|
$52.78B 3.13B USD | $0 0 USD | $1,566 92.73 USD | $1,566 92.73 USD | $52.78B 3.13B USD | 1252.79 | $1.25 0.07 USD | |
| Narayana Hrudayalaya Limited NH.NS | $1,148.1 13.89 USD |
-3.59
|
$233.18B 2.82B USD | $539.64K 6.53K USD | $1,146.05 13.87 USD | $1,190.1 14.4 USD | $233.18B 2.82B USD | 29.57 | $38.82 0.47 USD | |
| Narayana Hrudayalaya Limited NH.BO | $1,147.95 13.89 USD |
-3.65
|
$233.15B 2.82B USD | $55.31K 669.13 USD | $1,145.6 13.86 USD | $1,190 14.4 USD | $233.15B 2.82B USD | 29.55 | $38.84 0.47 USD | |
| Medicover AB (publ) 5M0B.F | $16.26 17.77 USD |
-0.61
|
$2.5B 2.73B USD | $90 98.38 USD | $16.26 17.77 USD | $16.26 17.77 USD | $2.5B 2.73B USD | 108.39 | $0.15 0.16 USD | |
| AMN Healthcare Services, Inc. HCQ.F | $49.4 54 USD |
-1.2
|
$1.91B 2.09B USD | $50 54.66 USD | $49.4 54 USD | $50 54.66 USD | $1.91B 2.09B USD | 14.15 | $3.49 3.82 USD | |
| PT Siloam International Hospitals Tbk 2LS.F | $0.14 0.15 USD |
0
|
$1.82B 1.99B USD | $150K 163.97K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.82B 1.99B USD | 0 | $0 0 USD | |
| Ramsay Générale de Santé SA GDS.PA | $15.5 16.94 USD |
+1.64
|
$1.71B 1.87B USD | $1.62K 1.77K USD | $15.2 16.62 USD | $15.55 17 USD | $1.71B 1.87B USD | 0 | -$0.11 -0.1 USD | |
| Astrana Health AMEH | $40.82 — |
0
|
$1.86B — | $0 — | $0 — | $0 — | $1.86B — | 0 | $0 — | |
| Addus HomeCare Corporation A41.F | $101 110.41 USD |
0
|
$1.69B 1.84B USD | $45 49.19 USD | $101 110.41 USD | $101 110.41 USD | $1.69B 1.84B USD | 27.29 | $3.7 4.04 USD | |
| Ramsay Générale de Santé SA GD6.F | $15.05 16.45 USD |
-0.66
|
$1.67B 1.83B USD | $20 21.86 USD | $15.05 16.45 USD | $15.05 16.45 USD | $1.67B 1.83B USD | 0 | -$0.11 -0.1 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.BO | $1,821.25 22.03 USD |
-1.51
|
$145.75B 1.76B USD | $3K 36.32 USD | $1,818.05 22 USD | $1,868.8 22.61 USD | $145.75B 1.76B USD | 46.90 | $38.83 0.47 USD | |
| Krishna Institute of Medical Sciences Limited KIMS.NS | $1,820.4 22.02 USD |
-1.6
|
$145.68B 1.76B USD | $37.37K 452.13 USD | $1,817 21.98 USD | $1,865.55 22.57 USD | $145.68B 1.76B USD | 47.08 | $38.66 0.47 USD | |
| National HealthCare Corporation HTW.MU | $94 102.75 USD |
-0.53
|
$1.45B 1.58B USD | $40 43.73 USD | $94 102.75 USD | $94.5 103.3 USD | $1.45B 1.58B USD | 19.38 | $4.85 5.3 USD | |
| Ryman Healthcare RYHTY | $11.41 — |
-2.1
|
$1.57B — | $5K — | $11.33 — | $11.41 — | $1.57B — | 570.25 | $0.02 — | |
| Ryman Healthcare RHCGF | $2.22 — |
-33.73
|
$1.57B — | $60K — | $2.22 — | $2.22 — | $1.57B — | 0 | $0 — | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $19.5 0.55 USD |
-1.02
|
$55.4B 1.56B USD | $8.09M 227.73K USD | $19.4 0.55 USD | $19.7 0.55 USD | $55.4B 1.56B USD | 114.70 | $0.17 0.004 USD | |
| U.S. Physical Therapy, Inc. UPH.F | $93 101.66 USD |
0
|
$1.41B 1.54B USD | $6 6.56 USD | $93 101.66 USD | $93 101.66 USD | $1.41B 1.54B USD | 86.91 | $1.07 1.17 USD | |
| Aevis Victoria SA AEVS.SW | $15.65 17.81 USD |
+1.62
|
$1.32B 1.5B USD | $4.37K 4.97K USD | $15.4 17.52 USD | $15.65 17.81 USD | $1.32B 1.5B USD | 0 | -$0.47 -0.5 USD | |
| Spire Healthcare Group plc S00.F | $3.08 3.37 USD |
+8.45
|
$1.3B 1.42B USD | $20 21.86 USD | $2.8 3.06 USD | $3.08 3.37 USD | $1.3B 1.42B USD | 38.50 | $0.08 0.09 USD | |
| Summerset Group Holdings Limited SNZ.AX | $9.07 6 USD |
-2.99
|
$2.14B 1.41B USD | $151 99.94 USD | $9.07 6 USD | $9.33 6.18 USD | $2.14B 1.41B USD | 5.24 | $1.73 1.15 USD | |
| Raffles Medical RAFLF | $0.7399 — |
-0.2
|
$1.4B — | $125 — | $0.7399 — | $0.7399 — | $1.4B — | 18.50 | $0.04 — | |
| Amvis Holdings, Inc. 7071.T | $1,994 13.46 USD |
-4.36
|
$195.55B 1.32B USD | $260.7K 1.76K USD | $1,993 13.45 USD | $2,049 13.83 USD | $195.55B 1.32B USD | 27.77 | $71.78 0.48 USD | |
| Brookdale Senior Living Inc. B7S.F | $6.1 6.67 USD |
-1.61
|
$1.18B 1.29B USD | $357 390.25 USD | $6.1 6.67 USD | $6.1 6.67 USD | $1.18B 1.29B USD | 0 | -$0.71 -0.7 USD | |
| Terveystalo Oyj 0RV1.IL | $8.74 9.55 USD |
-0.96
|
$1.11B 1.21B USD | $86 94.01 USD | $8.67 9.48 USD | $8.69 9.5 USD | $1.11B 1.21B USD | 174.79 | $0.05 0.05 USD | |
| Terveystalo Oyj 4TS.F | $8.55 9.35 USD |
-1.27
|
$1.09B 1.2B USD | $6 6.56 USD | $8.55 9.35 USD | $8.64 9.44 USD | $1.09B 1.2B USD | 0 | -$0.23 -0.2 USD | |
| Jinxin Fertility Group Limited 3NX.F | $0.3699 0.4 USD |
-1.07
|
$1.05B 1.15B USD | $2.5K 2.73K USD | $0.3699 0.4 USD | $0.38 0.41 USD | $1.05B 1.15B USD | 18.50 | $0.02 0.02 USD | |
| Netcare Limited NH7.SG | $0.64 0.7 USD |
+24.27
|
$934.23M 1.02B USD | $0 0 USD | $0.52 0.56 USD | $0.64 0.7 USD | $934.23M 1.02B USD | 12.79 | $0.05 0.05 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.39K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 22.05 | $1.36 0.04 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $30 0.84 USD |
0
|
$36B 1.01B USD | $113.3K 3.19K USD | $29.75 0.84 USD | $30.25 0.85 USD | $36B 1.01B USD | 23.07 | $1.3 0.04 USD | |
| Thomson Medical Group Limited 3H5.F | $0.02999 0.04 USD |
0
|
$920.54M 1.01B USD | $10K 10.93K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $920.54M 1.01B USD | 0 | $0 0 USD | |
| China Evergrande New Energy Vehicle Group Limited 4NM1.F | $0.07 0.08 USD |
+23.33
|
$914.78M 999.98M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.07 0.08 USD | $914.78M 999.98M USD | 0 | -$0.13 -0.1 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $2.94 0.08 USD |
0
|
$34.4B 967.86M USD | $12.98M 365.28K USD | $2.94 0.08 USD | $2.98 0.08 USD | $34.4B 967.86M USD | 32.66 | $0.09 0.002 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft 0NQH.IL | $12.65 13.83 USD |
+2.43
|
$861.25M 941.46M USD | $276 301.71 USD | $12 13.12 USD | $12 13.12 USD | $861.25M 941.46M USD | 32.43 | $0.39 0.43 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.DE | $12.7 13.88 USD |
+2.42
|
$850.12M 929.29M USD | $1.53K 1.67K USD | $12.2 13.34 USD | $12.5 13.66 USD | $850.12M 929.29M USD | 19.53 | $0.65 0.71 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $38.5 1.08 USD |
-1.28
|
$32.63B 918.05M USD | $147.9K 4.16K USD | $38.5 1.08 USD | $39.5 1.11 USD | $32.63B 918.05M USD | 32.08 | $1.2 0.03 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.VI | $12.4 13.55 USD |
0
|
$830.04M 907.34M USD | $918 1K USD | $12.4 13.55 USD | $12.4 13.55 USD | $830.04M 907.34M USD | 19.07 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHK.F | $12.3 13.45 USD |
0
|
$830.04M 907.34M USD | $140 153.04 USD | $12.3 13.45 USD | $12.3 13.45 USD | $830.04M 907.34M USD | 18.92 | $0.65 0.71 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKU.F | $5.9 6.45 USD |
0
|
$830.04M 907.34M USD | $1 1.09 USD | $5.9 6.45 USD | $5.9 6.45 USD | $830.04M 907.34M USD | 17.87 | $0.33 0.36 USD | |
| Korian KORI.PA | $7.65 8.36 USD |
0
|
$809.24M 884.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.24M 884.61M USD | 0 | $0 0 USD | |
| Life Healthcare LTGHF | $0.54 — |
-28.98
|
$853.57M — | $12.01K — | $0.51 — | $0.54 — | $853.57M — | 10.70 | $0.05 — | |
| Life Healthcare Group Holdings Limited L53.F | $0.54 0.59 USD |
-1.82
|
$777.72M 850.15M USD | $5.04K 5.51K USD | $0.54 0.59 USD | $0.54 0.59 USD | $777.72M 850.15M USD | 13.50 | $0.04 0.04 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $2.22 0.06 USD |
+0.91
|
$30.03B 845.05M USD | $1.74M 48.85K USD | $2.18 0.06 USD | $2.22 0.06 USD | $30.03B 845.05M USD | 17.07 | $0.13 0.003 USD | |
| RHÖN-KLINIKUM Aktiengesellschaft RHKJF | $11.15 — |
-3.96
|
$843.39M — | $893 — | $11.15 — | $11.15 — | $843.39M — | 17.69 | $0.63 — | |
| China Evergrande New Energy Vehicle EVGRF | $0.01 — |
-49
|
$805.6M — | $37.5K — | $0.01 — | $0.01 — | $805.6M — | 0 | -$0.14 — | |
| Healthcare Services Group, Inc. HS1.F | $9.7 10.6 USD |
-1.02
|
$720.14M 787.21M USD | $100 109.31 USD | $9.7 10.6 USD | $9.7 10.6 USD | $720.14M 787.21M USD | 18.30 | $0.53 0.58 USD | |
| Sienna Senior Living Inc. 636.F | $9.35 10.22 USD |
-2.09
|
$690.06M 754.32M USD | $300 327.94 USD | $9.35 10.22 USD | $9.35 10.22 USD | $690.06M 754.32M USD | 37.39 | $0.25 0.27 USD | |
| Sienna Senior Living LWSCF | $10.26 — |
-3.21
|
$748.64M — | $400 — | $10.26 — | $10.26 — | $748.64M — | 38.00 | $0.27 — | |
| The Pennant Group, Inc. 1ZU.F | $21.8 23.83 USD |
+0.93
|
$668.67M 730.94M USD | $60 65.59 USD | $21.6 23.61 USD | $21.8 23.83 USD | $668.67M 730.94M USD | 43.60 | $0.5 0.55 USD | |
| China Resources Medical Holdings Company Limited 1PH.F | $0.4699 0.51 USD |
-1.67
|
$620.98M 678.82M USD | $500 546.57 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $620.98M 678.82M USD | 15.66 | $0.03 0.03 USD | |
| Attendo AB (publ) 0RCY.IL | $42.9 4.19 USD |
-3.38
|
$6.9B 673.92M USD | $3.54K 345.55 USD | $43.3 4.23 USD | $44.2 4.31 USD | $6.9B 673.92M USD | 50.47 | $0.85 0.08 USD | |
| Sikarin Public Company Limited SKR-R.BK | $10.5 0.3 USD |
0
|
$23.27B 654.73M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $23.27B 654.73M USD | 24.41 | $0.43 0.01 USD | |
| WELL Health Technologies Corp. W7V.F | $2.41 2.63 USD |
-2.63
|
$594.82M 650.22M USD | $300 327.94 USD | $2.41 2.63 USD | $2.41 2.63 USD | $594.82M 650.22M USD | 30.06 | $0.08 0.09 USD | |
| Pediatrix Medical Group, Inc. PDC.F | $6.6 7.21 USD |
-1.49
|
$557.88M 609.84M USD | $45 49.19 USD | $6.6 7.21 USD | $6.6 7.21 USD | $557.88M 609.84M USD | 0 | -$0.11 -0.1 USD | |
| HealthCare Global Enterprises Limited HCG.BO | $361 4.37 USD |
+0.15
|
$50.38B 609.53M USD | $13.43K 162.52 USD | $356.9 4.32 USD | $362.5 4.39 USD | $50.38B 609.53M USD | 143.25 | $2.52 0.03 USD | |
| HealthCare Global Enterprises Limited HCG.NS | $361.65 4.38 USD |
+0.14
|
$50.37B 609.44M USD | $113.21K 1.37K USD | $356.8 4.32 USD | $363 4.39 USD | $50.37B 609.44M USD | 142.94 | $2.53 0.03 USD | |
| Sikarin Public Company Limited SKR.BK | $10.5 0.3 USD |
0
|
$21.61B 607.97M USD | $124.1K 3.49K USD | $10.4 0.29 USD | $10.5 0.3 USD | $21.61B 607.97M USD | 23.33 | $0.45 0.01 USD | |
| Ambea AB (publ) 6MA.F | $6.11 6.68 USD |
+0.08
|
$537.84M 587.93M USD | $830 907.3 USD | $6.11 6.68 USD | $6.11 6.68 USD | $537.84M 587.93M USD | 12.72 | $0.48 0.52 USD | |
| Kovai Medical Center and Hospital Limited KOVAI.BO | $4,223.75 51.1 USD |
-1.97
|
$46.22B 559.16M USD | $3.1K 37.55 USD | $4,188.65 50.68 USD | $4,409 53.34 USD | $46.22B 559.16M USD | 29.26 | $144.34 1.75 USD | |
| Estia Health Limited EHE.AX | $3.08 2.04 USD |
0
|
$805.54M 533.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $805.54M 533.15M USD | 0 | $0 0 USD | |
| Estia Health Limited 26E.F | $1.83 2 USD |
0
|
$478.62M 523.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.62M 523.19M USD | 0 | $0 0 USD | |
| Community Health Systems, Inc. CG5.F | $3.3 3.61 USD |
+1.23
|
$468.85M 512.51M USD | $491 536.73 USD | $3.3 3.61 USD | $3.3 3.61 USD | $468.85M 512.51M USD | 0 | -$0.87 -0.9 USD | |
| Cross Country Healthcare, Inc. XXY.F | $13.4 14.65 USD |
-2.19
|
$465.97M 509.37M USD | $40 43.73 USD | $13.4 14.65 USD | $13.5 14.76 USD | $465.97M 509.37M USD | 10.98 | $1.22 1.33 USD | |
| Garofalo Health Care S.p.A. GHC.F | $4.99 5.45 USD |
0
|
$455.04M 497.42M USD | $708 773.94 USD | $4.99 5.45 USD | $5.02 5.49 USD | $455.04M 497.42M USD | 27.72 | $0.18 0.2 USD | |
| COMPASS Pathways plc 5Y6.F | $6.55 7.16 USD |
-2.96
|
$454.53M 496.86M USD | $560 612.16 USD | $6.55 7.16 USD | $6.75 7.38 USD | $454.53M 496.86M USD | 0 | -$2.12 -2.3 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $4.06 0.11 USD |
-0.49
|
$16.98B 477.85M USD | $460.2K 12.95K USD | $4.06 0.11 USD | $4.06 0.11 USD | $16.98B 477.85M USD | 0 | -$0.22 -0.006 USD | |
| Arrail Group Limited I1D.MU | $0.7399 0.81 USD |
0
|
$420.96M 460.17M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $420.96M 460.17M USD | 0 | -$0.02 -0.02 USD | |
| Arrail Group Limited I1D.F | $0.7099 0.77 USD |
+0.71
|
$417.56M 456.45M USD | $190 207.7 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $417.56M 456.45M USD | 0 | -$0.02 -0.02 USD | |
| Extendicare EXETF | $5.4 — |
-1.33
|
$450.06M — | $686 — | $5.4 — | $5.4 — | $450.06M — | 17.99 | $0.3 — | |
| Extendicare Inc. 5XE.F | $4.86 5.31 USD |
-1.62
|
$410.6M 448.84M USD | $500 546.57 USD | $4.86 5.31 USD | $4.86 5.31 USD | $410.6M 448.84M USD | 17.35 | $0.28 0.31 USD | |
| Clariane SE KO2.F | $3.7 4.04 USD |
+1.37
|
$400.85M 438.18M USD | $100 109.31 USD | $3.67 4.01 USD | $3.7 4.04 USD | $400.85M 438.18M USD | 0 | -$0.87 -0.9 USD | |
| M1 Kliniken AG M12.F | $21 22.96 USD |
+1.45
|
$384.62M 420.44M USD | $725 792.52 USD | $20.3 22.19 USD | $21 22.96 USD | $384.62M 420.44M USD | 65.62 | $0.32 0.35 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $18.9 0.53 USD |
-1.05
|
$14.86B 418.15M USD | $2.83M 79.63K USD | $18.7 0.53 USD | $19.2 0.54 USD | $14.86B 418.15M USD | 40.38 | $0.47 0.01 USD | |
| ModivCare Inc. PRF0.F | $25 27.33 USD |
0
|
$361.77M 395.47M USD | $30 32.79 USD | $25 27.33 USD | $25 27.33 USD | $361.77M 395.47M USD | 0 | -$14.47 -15.8 USD | |
| World Financial Holding WFHG | $5.94 — |
+9.8
|
$377.24M — | $100 — | $5.94 — | $5.94 — | $377.24M — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||