Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
Capitalização total de mercado
$130.83B
Volume total
BTC 61.34%     ETH 7.15%
Dominância

Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (553)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nova Leap Health  NVLPF $0.1799
0
$15.72M $25K $0.1799 $0.1799 $15.72M 9.00 $0.02
ModivCare Inc.  PRF0.F $0.63 0.69 USD
+2.44
$12.76M 13.95M USD $500 546.57 USD $0.63 0.69 USD $0.63 0.69 USD $12.76M 13.95M USD 0 -$12.27 -13.4 USD
AHC Group Inc.  7083.T $986 6.66 USD
-1.1
$2.05B 13.84M USD $4.2K 28.35 USD $986 6.66 USD $1,008 6.8 USD $2.05B 13.84M USD 21.64 $45.55 0.31 USD
teno. Holdings Company Limited  7037.T $445 3 USD
-0.67
$2.03B 13.72M USD $4.6K 31.05 USD $445 3 USD $452 3.05 USD $2.03B 13.72M USD 0 -$102.04 -0.6 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
PT Royal Prima Tbk  PRIM.JK $60 0.0038 USD
+3.45
$202.7B 12.95M USD $6.59M 420.82 USD $56 0.0035 USD $60 0.0038 USD $202.7B 12.95M USD 0 -$5.42 -0.0003 USD
Promisia Healthcare Limited  PHL.NZ $0.38 0.23 USD
0
$20.02M 12.36M USD $143 88.24 USD $0.38 0.23 USD $0.38 0.23 USD $20.02M 12.36M USD 1.35 $0.28 0.17 USD
Totally plc  UKXA.F $0.02999 0.04 USD
0
$10.27M 11.23M USD $0 0 USD $0.02999 0.04 USD $0.02999 0.04 USD $10.27M 11.23M USD 0 -$0.01 -0.01 USD
Ligua Inc.  7090.T $1,102 7.44 USD
-5.25
$1.64B 11.08M USD $51.1K 344.94 USD $1,102 7.44 USD $1,310 8.84 USD $1.64B 11.08M USD 16.28 $67.66 0.46 USD
Numinus Wellness Inc.  LR23.F $0.02999 0.03 USD
0
$10.06M 11M USD $6K 6.56K USD $0.02999 0.03 USD $0.02999 0.03 USD $10.06M 11M USD 0 -$0.05 -0.05 USD
Numinus Wellness Inc.  LR23.MU $0.02999 0.03 USD
0
$10.06M 11M USD $0 0 USD $0.02999 0.03 USD $0.02999 0.03 USD $10.06M 11M USD 0 -$0.05 -0.05 USD
Aesthetic Medical International Holdings Group Limited  3FMA.F $0.19 0.21 USD
+0.53
$10.01M 10.95M USD $8.25K 9.02K USD $0.19 0.21 USD $0.19 0.21 USD $10.01M 10.95M USD 0 -$0.13 -0.1 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $720 4.86 USD
0
$1.5B 10.15M USD $100 0.68 USD $720 4.86 USD $720 4.86 USD $1.5B 10.15M USD 0 -$72.29 -0.4 USD
Medicskin Holdings Limited  8307.HK $0.16 0.02 USD
-5.33
$63.48M 8.12M USD $20K 2.56K USD $0.17 0.02 USD $0.17 0.02 USD $63.48M 8.12M USD 0 -$0.01 -0.001 USD
Terminalcare Support Institute Inc.  7362.T $782 5.28 USD
+0.9
$1.18B 8M USD $1K 6.75 USD $782 5.28 USD $790 5.33 USD $1.18B 8M USD 10.39 $75.23 0.51 USD
LDC Dental Public Company Limited  LDC-R.BK $0.4 0.01 USD
-4.76
$265.26M 7.46M USD $222K 6.25K USD $0.4 0.01 USD $0.4199 0.01 USD $265.26M 7.46M USD 40.00 $0.01 0.0002 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $40,880 119.2 USD
+2.2
$2.4B 6.99M USD $6.62K 19.3 USD $39,860 116.23 USD $41,100 119.85 USD $2.4B 6.99M USD 113.55 $3.6 0.01 USD
baby calendar Inc.  7363.T $1,183 7.99 USD
-0.59
$1.03B 6.98M USD $400 2.7 USD $1,139 7.69 USD $1,183 7.99 USD $1.03B 6.98M USD 61.74 $19.16 0.13 USD
Smile-Link Healthcare Global Berhad  03023.KL $0.13 0.03 USD
0
$32.79M 6.97M USD $210K 44.65K USD $0.1199 0.03 USD $0.13 0.03 USD $32.79M 6.97M USD 0 $0 0 USD
Selectis Health  GBCS $2.2
0
$6.75M $100 $2.15 $2.15 $6.75M 0 -$0.8
Regional Health Properties, Inc.  2YZ.F $2.52 2.75 USD
0
$5.37M 5.87M USD $1.04K 1.14K USD $2.52 2.75 USD $2.52 2.75 USD $5.37M 5.87M USD 0 -$1.5 -1.6 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Asia Vets Holdings Ltd.  5RE.SI $0.05 0.04 USD
0
$7.31M 5.48M USD $1K 749.46 USD $0.02999 0.02 USD $0.05 0.04 USD $7.31M 5.48M USD 0 -$0.01 -0.007 USD
AS Latvijas Juras medicinas centrs  UOM.MU $6 6.56 USD
0
$4.8M 5.25M USD $0 0 USD $0 0 USD $0 0 USD $4.8M 5.25M USD 27.27 $0.22 0.24 USD
Regional Health Properties  RHE $2.77
0
$5.21M $0 $0 $0 $5.21M 0 $0
AS Latvijas Juras medicinas centrs  LJM1R.RG $5.85 6.39 USD
0
$4.68M 5.12M USD $60 65.59 USD $5.85 6.39 USD $5.85 6.39 USD $4.68M 5.12M USD 26.59 $0.22 0.24 USD
BioCorRx  BICX $0.2899
0
$4.62M $800 $0.2899 $0.2899 $4.62M 0 -$0.49
MedNation AG  EIF.F $1.36 1.49 USD
0
$4.1M 4.49M USD $120 131.18 USD $1.3 1.42 USD $1.36 1.49 USD $4.1M 4.49M USD 1.36 $1 1.09 USD
Revitalist Lifestyle and Wellness  RVLWF $0.04
0
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Concord Medical Services Holdings Limited  C2CA.F $0.63 0.68 USD
0
$2.6M 2.84M USD $0 0 USD $0 0 USD $0 0 USD $2.6M 2.84M USD 0 $0 0 USD
Empower Clinics  EPWCF $0.0001
0
$2.54M $2 $0 $0 $2.54M 0 -$0.11
ProstaLund AB (publ)  PLUN.ST $7.15 0.7 USD
+1.42
$25.91M 2.53M USD $1.03K 100.35 USD $7.15 0.7 USD $7.75 0.76 USD $25.91M 2.53M USD 0 -$6.94 -0.6 USD
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $159.1 0.46 USD
+2.18
$812.75M 2.37M USD $157.49K 459.22 USD $156.1 0.46 USD $159.9 0.47 USD $812.75M 2.37M USD 19.88 $0.08 0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
American Copper Development Corporation  14G.F $0.08999 0.1 USD
+1.73
$1.97M 2.16M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $1.97M 2.16M USD 0 -$0.6 -0.6 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations  TOKIF $0.0001
0
$1.78M $400 $0 $0 $1.78M 0 -$0.01
MediNet Group Limited  8161.HK $0.33 0.04 USD
0
$13.73M 1.76M USD $120K 15.34K USD $0.28 0.04 USD $0.33 0.04 USD $13.73M 1.76M USD 0 -$0.16 -0.02 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
0
$1.45M $1K $0 $0 $1.45M 0 $0
RMH Holdings Limited  8437.HK $0.17 0.02 USD
-1.16
$11.32M 1.45M USD $18K 2.3K USD $0.17 0.02 USD $0.17 0.02 USD $11.32M 1.45M USD 0 -$0.31 -0.03 USD
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
PharmaCom BioVet  PHMB $0.0001
0
$1.08M $150K $0 $0 $1.08M 0 $0
The Amacore  ACGI $0
0
$1.05M $160.1K $0 $0 $1.05M 0 $0
Quantum Medical Transport  DRWN $0
0
$1.01M $100.17K $0 $0 $1.01M 0 -$0.09
Clearday  CLRD $0.02999
0
$892.53K $8 $0.0006999 $0.0006999 $892.53K 0 -$0.96
American Caresource  GNOW $0.0001
0
$859.73K $0 $0 $0 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $1K 742.06 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
Jack Nathan Medical  JNHMF $0.008
0
$696.79K $10K $0.007599 $0.007599 $696.79K 0 -$0.06
Ceres Ventures  CEVE $0.0002
0
$684.01K $40 $0.0001 $0.0001 $684.01K 0 $0
Patient Portal  PPRG $0.0001
0
$659.87K $10.1K $0.0001 $0.0001 $659.87K 0 $0
Golden House Ltd  GOHO.TA $1,357 3.96 USD
+1.72
$210.56M 613.99K USD $15.3K 44.61 USD $1,333 3.89 USD $1,363 3.97 USD $210.56M 613.99K USD 50.25 $0.27 0.0007 USD
Nutrition Management Services Company  NMSCA $0.0001
0
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Dental Patient Care America  DPAT $0.02
0
$397.74K $2.99K $0.02 $0.02 $397.74K 0 -$0.01
Arem Pacific  ARPC $0.0008999
0
$336.56K $259 $0.003 $0.003 $336.56K 0 $0
New York Health Care  BBAL $0.0001
0
$335.33K $10K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Stem Cell Authority  SCAL $0.0002
0
$194.17K $1K $0.004499 $0.004499 $194.17K 0.040 $0.01
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $3K $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
0
$138.32K $34 $0.0016 $0.0016 $138.32K 0 -$0.03
National Healthcare Logistics  NHLG $0.0051
0
$128.9K $500 $0.0027 $0.0027 $128.9K 0 $0
Oracle Healthcare  OHAQ $0.0001
0
$123.75K $33.1K $0.0001 $0.0001 $123.75K 0.010 $0.01
Aibotics  TPIA $0.02
0
$113.83K $0 $0 $0 $113.83K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $76 0.22 USD
0
$12.77M 37.23K USD $8.15K 23.77 USD $76 0.22 USD $76 0.22 USD $12.77M 37.23K USD 10.85 $0.07 0.0002 USD
Genesis Healthcare  GENN $0.0002
0
$24.44K $7.15K $0.0002 $0.0002 $24.44K 0 -$0.01
Primemd  PRMD $0.0002999
0
$11.1K $1K $0.0002 $0.0002 $11.1K 0 $0
MedSmart  MSGP $0.0001
0
$5.19K $800 $0.0001 $0.0001 $5.19K 0 $0
Banyan  BNYN $0.0001
0
$4.54K $5 $0 $0 $4.54K 0 -$2
NMC Health  NMMCF $0
0
$2.09K $150 $0 $0 $2.09K 0.0000076 $0.13
Bionik Laboratories  BNKL $0.0001
0
$1.25K $578 $0.0001 $0.0001 $1.25K 0 -$0.72
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
Assure  IONM $0.0001
0
$313 $42.22K $0.02 $0.02999 $313 0 -$369.6
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Spire Healthcare Group plc  SPI.L $183.4 0 USD
+1.33
$755.89M 0 USD $0 0 USD $0 0 USD $0 0 USD $755.89M 0 USD 30.56 $0.06 0 USD
RH Bophelo Limited  RHB.JO $101 0 USD
-8.18
$65.34M 0 USD $1.04K 0 USD $101 0 USD $101 0 USD $65.34M 0 USD 0.35 $2.83 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $165 0 USD
+4.43
$1.41B 0 USD $19.36K 0 USD $155 0 USD $165 0 USD $1.41B 0 USD 0 -$0.29 0 USD
Netcare Limited  NTC.JO $1,335 0 USD
+0.68
$16.27B 0 USD $1.26M 0 USD $1,330 0 USD $1,350 0 USD $16.27B 0 USD 12.24 $1.09 0 USD
Totally plc  TLY.L $4.13 0 USD
0
$8.84M 0 USD $0 0 USD $0 0 USD $0 0 USD $8.84M 0 USD 0 -$0.01 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,425 0 USD
+0.21
$20.78B 0 USD $3.57M 0 USD $1,365 0 USD $1,444 0 USD $20.78B 0 USD 10.32 $1.38 0 USD
Netcare Limited  NTCP.JO $9,000 0 USD
+2.27
$260.25M 0 USD $5.8K 0 USD $8,800 0 USD $9,000 0 USD $260.25M 0 USD 153.06 $0.59 0 USD
  7PL.F $0
0
$0 $0 $0 $0 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0.0001
0
$0 $18.5K $0 $0.0001 $0 0 $0
Universal Health Services, Inc.  UHS.MX $0 0 USD
0
$0 0 USD $0 0 USD $2,904.5 171.98 USD $2,904.5 171.98 USD $0 0 USD 0 $227.13 13.45 USD
  CAJ.AX $0.39
0
$0 $0 $0 $0 $0 0 $0
International Public Joint-stock Company MD Medical Group Investments  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.