$2.54T
Capitalização total de mercado
$65.98B
Volume total
BTC 51.88%     ETH 14.65%
Dominância

Página de resultados 5 para o Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Saúde (554)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Concord Medical Services Holdings Limited  C2CA.F $0.4199 0.46 USD
-7.02
$18.69M 20.43M USD $500 546.57 USD $0.4199 0.46 USD $0.4199 0.46 USD $18.69M 20.43M USD 0 -$0.87 -0.9 USD
Alliance Healthcare Group Limited  MIJ.SI $0.13 0.1 USD
0
$26.57M 19.91M USD $100 74.95 USD $0.13 0.1 USD $0.13 0.1 USD $26.57M 19.91M USD 12.90 $0.01 0.007 USD
Singapore Paincare Holdings Limited  FRQ.SI $0.1499 0.11 USD
0
$26.16M 19.61M USD $5K 3.75K USD $0.1499 0.11 USD $0.1499 0.11 USD $26.16M 19.61M USD 0 $0 0 USD
Numinus Wellness Inc.  LR23.F $0.05 0.05 USD
+12.22
$17.02M 18.6M USD $100 109.31 USD $0.05 0.05 USD $0.05 0.05 USD $17.02M 18.6M USD 0 -$0.07 -0.07 USD
RMH Holdings Limited  8437.HK $0.1 0.01 USD
-0.96
$137.2M 17.54M USD $3.3M 422.46K USD $0.1 0.01 USD $0.1 0.01 USD $137.2M 17.54M USD 0 -$0.03 -0.003 USD
CEDAR.Co.,Ltd.  2435.T $222 1.5 USD
+0.45
$2.49B 16.82M USD $9.5K 64.13 USD $220 1.49 USD $224 1.51 USD $2.49B 16.82M USD 18.84 $11.78 0.08 USD
Totally plc  UKXA.F $0.07 0.07 USD
-7.59
$15.35M 16.78M USD $200 218.63 USD $0.07 0.07 USD $0.07 0.07 USD $15.35M 16.78M USD 0 -$0.01 -0.01 USD
Numinus Wellness Inc.  LR23.MU $0.05 0.05 USD
0
$15.23M 16.64M USD $1 1.09 USD $0.05 0.05 USD $0.05 0.05 USD $15.23M 16.64M USD 0 -$0.08 -0.08 USD
Lotus Eye Hospital and Institute Limited  LOTUSEYE.NS $61 0.74 USD
-0.16
$1.27B 15.37M USD $4.92K 59.57 USD $60.25 0.73 USD $62 0.75 USD $1.27B 15.37M USD 35.88 $1.7 0.02 USD
PT Royal Prima Tbk  PRIM.JK $68 0.0043 USD
-1.45
$229.73B 14.68M USD $1.75M 112.03 USD $68 0.0043 USD $71 0.0045 USD $229.73B 14.68M USD 618.18 $0.11 0.000007 USD
Ligua Inc.  7090.T $1,459 9.85 USD
-1.08
$2.16B 14.56M USD $1.1K 7.43 USD $1,459 9.85 USD $1,475 9.96 USD $2.16B 14.56M USD 0 -$223 -1.5 USD
Cano Health  CANO $2.3
0
$13.49M $0 $0 $0 $13.49M 0 $0
teno. Holdings Company Limited  7037.T $425 2.87 USD
+1.43
$1.94B 13.11M USD $7.4K 49.95 USD $419 2.83 USD $429 2.9 USD $1.94B 13.11M USD 19.39 $21.91 0.15 USD
Emergency Assistance Japan Co., Ltd.  6063.T $730 4.93 USD
+3.99
$1.84B 12.41M USD $3.4K 22.95 USD $700 4.73 USD $731 4.93 USD $1.84B 12.41M USD 0 -$9.27 -0.06 USD
Artra Group Corporation  6029.T $163 1.1 USD
-0.61
$1.65B 11.16M USD $34.1K 230.18 USD $163 1.1 USD $167 1.13 USD $1.65B 11.16M USD 30.01 $5.43 0.04 USD
AHC Group Inc.  7083.T $771 5.2 USD
+14.9
$1.61B 10.85M USD $159K 1.07K USD $673 4.54 USD $771 5.2 USD $1.61B 10.85M USD 12.89 $59.79 0.4 USD
Terminalcare Support Institute Inc.  7362.T $1,023 6.91 USD
+0.69
$1.54B 10.42M USD $1.1K 7.43 USD $1,004 6.78 USD $1,023 6.91 USD $1.54B 10.42M USD 12.33 $82.91 0.56 USD
Hikari Heights-Varus Co.,Ltd.  2137.S $739 4.99 USD
+0.68
$1.54B 10.42M USD $1.5K 10.13 USD $739 4.99 USD $739 4.99 USD $1.54B 10.42M USD 30.68 $24.08 0.16 USD
Medicskin Holdings Limited  8307.HK $0.2 0.03 USD
-7.41
$79.35M 10.15M USD $4K 511.45 USD $0.22 0.03 USD $0.22 0.03 USD $79.35M 10.15M USD 0 $0 0 USD
LDC Dental Public Company Limited  LDC-R.BK $0.5799 0.02 USD
0
$350.51M 9.86M USD $137.5K 3.87K USD $0.5799 0.02 USD $0.5999 0.02 USD $350.51M 9.86M USD 11.59 $0.05 0.001 USD
U.S. NeuroSurgical  USNU $0.6899
+1.47
$9.18M $1.57K $0.6899 $0.6899 $9.18M 0 -$0.09
Third Age Health Services Limited  TAH.NZ $1.39 0.86 USD
-6.71
$13.91M 8.58M USD $782 482.57 USD $1.39 0.86 USD $1.46 0.9 USD $13.91M 8.58M USD 19.85 $0.07 0.04 USD
baby calendar Inc.  7363.T $1,400 9.45 USD
-1.2
$1.22B 8.27M USD $1.8K 12.15 USD $1,381 9.32 USD $1,420 9.59 USD $1.22B 8.27M USD 32.13 $43.56 0.29 USD
Republic Healthcare Limited  8357.HK $0.1 0.01 USD
0
$62.4M 7.98M USD $10K 1.28K USD $0.1 0.01 USD $0.1 0.01 USD $62.4M 7.98M USD 0 -$0.01 -0.001 USD
AS Latvijas Juras medicinas centrs  UOM.MU $9 9.84 USD
0
$7.2M 7.87M USD $10 10.93 USD $9 9.84 USD $9 9.84 USD $7.2M 7.87M USD 0 -$0.02 -0.02 USD
Selectis Health  GBCS $2.5
0
$7.67M $2.56K $2.5 $2.5 $7.67M 0 -$1.31
BioCorRx  BICX $0.81
-10
$7.14M $1.65K $0.78 $0.81 $7.14M 0 -$0.45
AS Latvijas Juras medicinas centrs  LJM1R.RG $7.6 8.31 USD
0
$6.08M 6.65M USD $1 1.09 USD $7.6 8.31 USD $7.6 8.31 USD $6.08M 6.65M USD 0 -$0.02 -0.02 USD
Danel (Adir Yeoshua) Ltd  DANE.TA $34,330 100.1 USD
-1.72
$2.01B 5.85M USD $573 1.67 USD $34,190 99.7 USD $35,290 102.9 USD $2.01B 5.85M USD 0 -$1.99 -0.005 USD
Greenbrook TMS  GBNH $0.1199
0
$5.52M $0 $0 $0 $5.52M 0 $0
Regional Health Properties, Inc.  2YZ.F $2.46 2.69 USD
+1.65
$4.69M 5.13M USD $13 14.21 USD $2.46 2.69 USD $2.46 2.69 USD $4.69M 5.13M USD 0.12 $19.37 21.17 USD
MedNation AG  EIF.F $1.4 1.53 USD
0
$4.22M 4.62M USD $500 546.57 USD $1.4 1.53 USD $1.4 1.53 USD $4.22M 4.62M USD 0 -$0.65 -0.7 USD
ProstaLund AB (publ)  7PL.F $0.02999 0.03 USD
-27.62
$3.11M 3.4M USD $100 109.31 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.11M 3.4M USD 0 -$0.02 -0.02 USD
Asia Vets Holdings Ltd.  5RE.SI $0.02999 0.02 USD
0
$4.38M 3.29M USD $2K 1.5K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.38M 3.29M USD 0 -$0.01 -0.007 USD
Stem Cell Authority  SCAL $0.0032
+60
$3.11M $7.04K $0.0032 $0.0032 $3.11M 0.64 $0.01
Revitalist Lifestyle and Wellness  RVLWF $0.04
+97.97
$3.1M $24.72K $0.04 $0.04 $3.1M 0 -$0.13
Jack Nathan Medical  JNHMF $0.02999
-29.4
$2.45M $10K $0.02999 $0.04 $2.45M 0 -$0.06
Novolog (Pharm-Up 1966) Ltd  NVLG.TA $151.2 0.44 USD
-1.37
$772.21M 2.25M USD $6.1M 17.8K USD $151 0.44 USD $156 0.45 USD $772.21M 2.25M USD 0 -$0.08 -0.0002 USD
Orpea SA  ORP.VI $0.01 0.01 USD
0
$1.99M 2.17M USD $0 0 USD $0 0 USD $0 0 USD $1.99M 2.17M USD 0 $0 0 USD
MediNet Group Limited  8161.HK $0.39 0.05 USD
0
$16.02M 2.05M USD $10.4K 1.33K USD $0.39 0.05 USD $0.39 0.05 USD $16.02M 2.05M USD 0 -$0.65 -0.08 USD
Optima Medical Innovations Corp.  0RV0.F $0.02999 0.04 USD
0
$1.75M 1.91M USD $0 0 USD $0 0 USD $0 0 USD $1.75M 1.91M USD 0 $0 0 USD
Orpea SA  OPA.F $0.01 0.01 USD
0
$1.74M 1.9M USD $0 0 USD $0 0 USD $0 0 USD $1.74M 1.9M USD 0 $0 0 USD
Optima Medical Innovations Corp.  OMIC.CN $0.05 0.03 USD
0
$2.28M 1.69M USD $0 0 USD $0 0 USD $0 0 USD $2.28M 1.69M USD 0 $0 0 USD
Medgroup  MDGP $0
+900
$1.45M $1K $0 $0 $1.45M 0 $0
Pathway Health Corp.  KL1.F $0.006 0.0065 USD
0
$1.28M 1.4M USD $0 0 USD $0 0 USD $0 0 USD $1.28M 1.4M USD 0 $0 0 USD
Pathway Health Corp.  PHC.V $0.02 0.01 USD
0
$1.87M 1.39M USD $0 0 USD $0 0 USD $0 0 USD $1.87M 1.39M USD 0 $0 0 USD
Revitalist Lifestyle and Wellness Ltd.  4DO.F $0.008 0.0087 USD
0
$1.09M 1.19M USD $36 39.35 USD $0.007499 0.0081 USD $0.008 0.0087 USD $1.09M 1.19M USD 0 -$0.12 -0.1 USD
Revitalist Lifestyle and Wellness Ltd.  CALM.CN $0.02 0.01 USD
0
$1.59M 1.18M USD $0 0 USD $0 0 USD $0 0 USD $1.59M 1.18M USD 0 -$0.18 -0.1 USD
Arem Pacific  ARPC $0.003
0
$1.12M $259 $0.003 $0.003 $1.12M 0 $0
Golden House Ltd  GOHO.TA $2,152 6.28 USD
+0.28
$333.92M 973.69K USD $430 1.25 USD $2,140 6.24 USD $2,170 6.33 USD $333.92M 973.69K USD 6.42 $3.35 0.009 USD
American Caresource  GNOW $0.0001
0
$859.73K $500 $0.0001 $0.0001 $859.73K 0 $0
Element Lifestyle Retirement Inc.  ELM.V $0.02 0.01 USD
0
$1.06M 784.49K USD $2K 1.48K USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 784.49K USD 0 -$0.01 -0.007 USD
SETO  SETO $0.01
0
$686.06K $4K $0.01 $0.01 $686.06K 0 $0
Ceres Ventures  CEVE $0.0001
0
$684.01K $512 $0.0001 $0.0001 $684.01K 0 $0
Nutrition Management Services Company  NMSCA $0.0001
-90
$589.4K $14.5K $0.0001 $0.0001 $589.4K 0 $0
Wellbeing Digital Sciences  KONEF $0
0
$443.42K $360 $0 $0 $443.42K 0 -$0.36
New York Health Care  BBAL $0.0001
0
$335.33K $6.6K $0.0001 $0.0001 $335.33K 0 $0
Novation Companies  NOVC $0.002399
0
$278.77K $0 $0 $0 $278.77K 0 $0
Comjoyful International Company  KJFI $0.13
+3.12
$274.67K $559 $0.13 $0.13 $274.67K 0 -$2.35
Personalized Nursing Services Société Anonyme  PNSB.BR $0.4 0.44 USD
0
$245K 267.82K USD $1.66K 1.81K USD $0.4 0.44 USD $0.4 0.44 USD $245K 267.82K USD 0 $0 0 USD
Dental Patient Care America  DPAT $0.006199
+72.22
$149.46K $23K $0.006199 $0.01 $149.46K 0 $0
WellQuest Medical & Wellness  WEQL $0.0001
0
$144.23K $600 $0.0001 $0.0001 $144.23K 0 $0
Healthcare Solutions Management  HSMD $0.0015
+150
$138.32K $410 $0.0015 $0.0015 $138.32K 0 -$0.03
Quantum Medical Transport  DRWN $0
0
$100.76K $100.17K $0 $0 $100.76K 0 -$0.09
Primemd  PRMD $0.0002
-66.67
$76.82K $1K $0.0002 $0.0002 $76.82K 0 $0
Merchavia Holdings and Investments Ltd  MRHL.TA $84.5 0.25 USD
-3.98
$13.88M 40.47K USD $6.42K 18.71 USD $84.5 0.25 USD $90.3 0.26 USD $13.88M 40.47K USD 12.07 $0.07 0.0002 USD
Empower Clinics  EPWCF $0
0
$25.36K $102 $0 $0 $25.36K 0 -$0.11
NMC Health  NMMCF $0
0
$20.87K $398 $0 $0 $20.87K 0.000076 $0.13
Optima Medical Innovations  TOKIF $0
0
$17.79K $400 $0 $0 $17.79K 0 -$0.01
PharmaCom BioVet  PHMB $0
0
$10.78K $150K $0 $0 $10.78K 0 $0
The Amacore  ACGI $0
0
$10.48K $160.1K $0 $0 $10.48K 0 $0
Patient Portal  PPRG $0
-99
$6.6K $225 $0 $0 $6.6K 0 $0
Oracle Healthcare  OHAQ $0
0
$1.24K $10K $0 $0 $1.24K 0.00010 $0.01
Mid-Atlantic Home Health Network  MAHN $0.0001
0
$1.21K $15.49K $0 $0.0001 $1.21K 0.050 $0
MedSmart  MSGP $0
0
$51 $100 $0 $0 $51 0 $0
Banyan  BNYN $0
0
$45 $18.35M $0 $0 $45 0 -$2
LONG LIFE HOLDING Co., Ltd.  4355.T $185 1.25 USD
0
$1.85K 12.49 USD $0 0 USD $0 0 USD $0 0 USD $1.85K 12.49 USD 0 $0 0 USD
Bionik Laboratories  BNKL $0
-100
$12 $1K $0 $0 $12 0 -$0.72
Spire Healthcare Group plc  SPI.L $260.76 0 USD
+0.88
$1.05B 0 USD $203.24K 0 USD $256.5 0 USD $261 0 USD $1.05B 0 USD 37.25 $0.07 0 USD
RH Bophelo Limited  RHB.JO $260 0 USD
0
$168.2M 0 USD $25 0 USD $260 0 USD $260 0 USD $168.2M 0 USD 0 -$0.29 0 USD
AfroCentric Investment Corporation Limited  ACT.JO $282 0 USD
-1.4
$2.34B 0 USD $151.96K 0 USD $250 0 USD $289 0 USD $2.34B 0 USD 9.72 $0.29 0 USD
Netcare Limited  NTC.JO $1,166 0 USD
+0.26
$15.22B 0 USD $320.56K 0 USD $1,155 0 USD $1,187 0 USD $15.22B 0 USD 12.40 $0.94 0 USD
Totally plc  TLY.L $7.36 0 USD
+1.52
$14.47M 0 USD $300.81K 0 USD $7 0 USD $7.5 0 USD $14.47M 0 USD 0 $0 0 USD
Life Healthcare Group Holdings Limited  LHC.JO $1,066 0 USD
+0.09
$15.35B 0 USD $940.59K 0 USD $1,046 0 USD $1,066 0 USD $15.35B 0 USD 12.39 $0.86 0 USD
Netcare Limited  NTCP.JO $7,778 0 USD
0
$224.91M 0 USD $15.12K 0 USD $7,778 0 USD $7,778 0 USD $224.91M 0 USD 132.27 $0.59 0 USD
Assure Holdings Corp.  14G.F $0 0 USD
0
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
  ORPEF $0.01
-99.9
$0 $26.79K $0.01 $0.01 $0 0 $0
International Company Public Joint Stock Company United Medical Group  GEMC.ME $403.9 4.46 USD
+0.52
$0 0 USD $5.86K 64.76 USD $400.3 4.42 USD $420 4.64 USD $0 0 USD 6.22 $64.87 0.72 USD
BodyScan  BDYS $0
-90
$0 $288.83K $0 $0.0001 $0 0 $0
MD Medical Group Investments Plc  MDMG.ME $442.9 4.89 USD
+0.66
$0 0 USD $47.56K 525.55 USD $437.3 4.83 USD $458 5.06 USD $0 0 USD 5.54 $79.91 0.88 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.