Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Tailândia (52)
Thailand (52)
- {{item.name}}
- Todas as bolsas de valores
- ASX (11)
- Athens (1)
- Brussels (1)
- BSE (10)
- Canadian Sec (3)
- Cboe US (1)
- Dusseldorf (1)
- Frankfurt (93)
- Helsinki (2)
- HKSE (33)
- IOB (9)
- Istanbul (3)
- Jakarta (10)
- Johannesburg (7)
- Kuala Lumpur (6)
- LSE (4)
- MCX (3)
- Mexico (4)
- Milan (4)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (16)
- NSE (11)
- NYSE (18)
- NYSE American (4)
- NZSE (7)
- OTC Markets EXMKT (29)
- OTC Markets OTCPK (43)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (1)
- Other OTC (10)
- Paris (4)
- Qatar (1)
- Riga (1)
- Santiago (2)
- São Paulo (8)
- Sapporo (1)
- Saudi (7)
- SES (19)
- Shanghai (1)
- Shenzhen (5)
- Stockholm (5)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (1)
- Tel Aviv (4)
- Thailand (52)
- Tokyo (26)
- Toronto (9)
- TSXV (8)
- Vienna (4)
- Warsaw (2)
- XETRA (8)
Saúde (52)
- {{item.name}}
- Todos os setores
- Saúde (52)
Instalações de Assistência Médica (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.8M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.18K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.1 0.37 USD |
-3.68
|
$33.92B 954.37M USD | $5.53M 155.73K USD | $12.8 0.36 USD | $13.5 0.38 USD | $33.92B 954.37M USD | 25.68 | $0.51 0.01 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $938.7K 26.41K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 25.52 | $0.96 0.03 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $290.41K 8.17K USD | $1.42 0.04 USD | $1.43 0.04 USD | $19.15B 538.78M USD | 47.33 | $0.03 0.0008 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.5 0.04 USD |
-3.23
|
$17.05B 479.74M USD | $21.59M 607.6K USD | $1.48 0.04 USD | $1.56 0.04 USD | $17.05B 479.74M USD | 18.75 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.5 0.04 USD |
-3.23
|
$16.5B 464.27M USD | $21.59M 607.57K USD | $1.48 0.04 USD | $1.56 0.04 USD | $16.5B 464.27M USD | 18.75 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-2.9
|
$13.73B 386.26M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.73B 386.26M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $1.99 0.06 USD |
0
|
$7.58B 213.25M USD | $91.6K 2.58K USD | $1.98 0.06 USD | $2 0.06 USD | $7.58B 213.25M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8 0.23 USD |
-0.62
|
$6.78B 190.76M USD | $225.8K 6.35K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.78B 190.76M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.42 0.04 USD |
0
|
$5.78B 162.66M USD | $175.83K 4.95K USD | $1.37 0.04 USD | $1.43 0.04 USD | $5.78B 162.66M USD | 71.00 | $0.02 0.0005 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $611.51K 17.21K USD | $7.85 0.22 USD | $8.05 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.75B 133.59M USD | $1.12M 31.38K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.75B 133.59M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.25 0.2 USD |
0
|
$4.41B 124.1M USD | $75.5K 2.12K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.41B 124.1M USD | 12.71 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12.3 0.35 USD |
-0.81
|
$3.61B 101.49M USD | $163.83K 4.61K USD | $12.2 0.34 USD | $12.4 0.35 USD | $3.61B 101.49M USD | 8.36 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $475.26K 13.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.02 0.06 USD |
-1.94
|
$704.92M 19.83M USD | $212.31K 5.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.34 0.0095 USD |
+3.03
|
$204M 5.74M USD | $613.9K 17.27K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $204M 5.74M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $20.1 0.57 USD |
-0.99
|
$319.43B 8.99B USD | $42.79M 1.2M USD | $19.9 0.56 USD | $20.4 0.57 USD | $319.43B 8.99B USD | 19.70 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $137.5 3.87 USD |
-0.72
|
$109.31B 3.08B USD | $2.88M 81.12K USD | $135.5 3.81 USD | $140 3.94 USD | $109.31B 3.08B USD | 15.85 | $8.67 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.1 0.37 USD |
-3.68
|
$33.62B 946.02M USD | $5.53M 155.7K USD | $12.8 0.36 USD | $13.5 0.38 USD | $33.62B 946.02M USD | 25.68 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $17.1 0.48 USD |
+0.59
|
$20.89B 587.75M USD | $13.1K 368.6 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.89B 587.75M USD | 28.03 | $0.61 0.02 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $17.1 0.48 USD |
+0.59
|
$20.52B 577.38M USD | $13.12K 369.08 USD | $16.9 0.48 USD | $17.1 0.48 USD | $20.52B 577.38M USD | 28.03 | $0.61 0.02 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $24.5 0.69 USD |
+0.82
|
$19.26B 542.05M USD | $938.6K 26.41K USD | $24.3 0.68 USD | $24.7 0.69 USD | $19.26B 542.05M USD | 52.35 | $0.47 0.01 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.42 0.04 USD |
-0.7
|
$19.15B 538.78M USD | $290.3K 8.17K USD | $1.42 0.04 USD | $1.43 0.04 USD | $19.15B 538.78M USD | 10.92 | $0.13 0.003 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-2.9
|
$13.74B 386.6M USD | $1.19M 33.58K USD | $6.65 0.19 USD | $6.85 0.19 USD | $13.74B 386.6M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $1.99 0.06 USD |
0
|
$8.32B 234.22M USD | $91.6K 2.58K USD | $1.98 0.06 USD | $2 0.06 USD | $8.32B 234.22M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8 0.23 USD |
-0.62
|
$6.8B 191.28M USD | $225.8K 6.35K USD | $7.9 0.22 USD | $8.1 0.23 USD | $6.8B 191.28M USD | 0 | -$2.07 -0.05 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.42 0.04 USD |
0
|
$6.17B 173.67M USD | $175.8K 4.95K USD | $1.37 0.04 USD | $1.43 0.04 USD | $6.17B 173.67M USD | 71.00 | $0.02 0.0005 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1 0.03 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.75 0.89 USD |
0
|
$5.71B 160.8M USD | $1.4K 39.39 USD | $31.75 0.89 USD | $31.75 0.89 USD | $5.71B 160.8M USD | 13.92 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $611.4K 17.2K USD | $7.85 0.22 USD | $8.05 0.23 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.79B 134.73M USD | $1.11M 31.37K USD | $5.85 0.16 USD | $5.9 0.17 USD | $4.79B 134.73M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.25 0.2 USD |
0
|
$4.47B 125.84M USD | $75.5K 2.12K USD | $7.15 0.2 USD | $7.25 0.2 USD | $4.47B 125.84M USD | 12.71 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $2.11K 59.31 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $2.1K 59.09 USD | $25 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12.3 0.35 USD |
-0.81
|
$3.7B 104.2M USD | $163.8K 4.61K USD | $12.2 0.34 USD | $12.4 0.35 USD | $3.7B 104.2M USD | 8.36 | $1.47 0.04 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $17.5 0.49 USD |
+1.74
|
$3.03B 85.23M USD | $8.3K 233.54 USD | $17.5 0.49 USD | $18.1 0.51 USD | $3.03B 85.23M USD | 54.68 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $17.5 0.49 USD |
+1.74
|
$2.8B 78.78M USD | $8.3K 233.6 USD | $17.5 0.49 USD | $18.1 0.51 USD | $2.8B 78.78M USD | 54.68 | $0.32 0.009 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5 0.14 USD |
0
|
$2.65B 74.62M USD | $475.2K 13.37K USD | $4.98 0.14 USD | $5.05 0.14 USD | $2.65B 74.62M USD | 15.15 | $0.33 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $19.8K 557.12 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
+0.56
|
$2.59B 72.93M USD | $19.8K 557.12 USD | $3.58 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $13.8 0.39 USD |
0
|
$2.08B 58.54M USD | $3.1K 87.23 USD | $13.8 0.39 USD | $14 0.39 USD | $2.08B 58.54M USD | 14.08 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $13.8 0.39 USD |
0
|
$2.07B 58.21M USD | $3.1K 87.23 USD | $13.8 0.39 USD | $14 0.39 USD | $2.07B 58.21M USD | 14.08 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $700 19.7 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 21.96 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $85 2.39 USD |
0
|
$1.65B 46.36M USD | $48 1.35 USD | $83 2.34 USD | $85 2.39 USD | $1.65B 46.36M USD | 11.45 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.9 0.11 USD |
0
|
$933.89M 26.28M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $933.89M 26.28M USD | 0 | -$0.31 -0.008 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
0
|
$924.31M 26.01M USD | $10.4K 292.63 USD | $3.84 0.11 USD | $3.9 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.02 0.06 USD |
-1.94
|
$691.24M 19.45M USD | $212.3K 5.97K USD | $2.02 0.06 USD | $2.08 0.06 USD | $691.24M 19.45M USD | 14.42 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.34 0.0095 USD |
+3.03
|
$210.38M 5.92M USD | $613.9K 17.27K USD | $0.33 0.0092 USD | $0.3599 0.01 USD | $210.38M 5.92M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}