$2.33T
Capitalização total de mercado
$64.94B
Volume total
BTC 56.62%     ETH 8.91%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.10 0.51 USD
+0.56
THB 287.65B 8.09B USD THB 15.57M 438K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 287.65B 8.09B USD 18.28 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 182.00 5.12 USD
+2.25
THB 144.68B 4.07B USD THB 6.17M 173.72K USD THB 181.00 5.09 USD THB 184.00 5.18 USD THB 144.68B 4.07B USD 20.99 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.20 0.26 USD
+0.55
THB 22.94B 645.54M USD THB 4.71M 132.57K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 22.94B 645.54M USD 18.03 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.20 0.26 USD
+0.55
THB 22.94B 645.54M USD THB 4.69M 132.08K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 22.94B 645.54M USD 18.03 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.37 0.04 USD
+0.74
THB 18.47B 519.81M USD THB 88.40K 2.49K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.47B 519.81M USD 9.78 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 11.98M 337K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.44 0.04 USD
+0.7
THB 15.84B 445.7M USD THB 11.97M 336.87K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.84B 445.7M USD 16.00 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.12M USD THB 17.00K 478.33 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.12M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.55 0.21 USD
+0.67
THB 13.51B 380.08M USD THB 55.80K 1.57K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 13.51B 380.08M USD 83.88 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.60 0.47 USD
+1.83
THB 13.05B 367.26M USD THB 1.33M 37.53K USD THB 16.50 0.46 USD THB 16.80 0.47 USD THB 13.05B 367.26M USD 16.11 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.71 0.05 USD
+1.18
THB 6.51B 183.25M USD THB 51.20K 1.44K USD THB 1.70 0.05 USD THB 1.71 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 18.30K 514.91 USD THB 1.27 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 54.80K 1.54K USD THB 8.10 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 31.70K 891.95 USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 225.93K 6.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 251.01K 7.06K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 100.00 2.81 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.00K 140.69 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.20 0.51 USD
+1.1
THB 289.23B 8.14B USD THB 9.79M 275.55K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 182.50 5.14 USD
+2.53
THB 153.17B 4.31B USD THB 6.53M 183.64K USD THB 181.00 5.09 USD THB 184.00 5.18 USD THB 153.17B 4.31B USD 21.04 THB 8.67 0.24 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 17.30K 486.78 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
0
THB 21.60B 607.77M USD THB 17.30K 486.78 USD THB 17.90 0.5 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.36 0.04 USD
0
THB 18.88B 531.2M USD THB 115.70K 3.26K USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 18.88B 531.2M USD 9.71 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.12M USD THB 17.00K 478.33 USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.12M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.60 0.21 USD
+1.33
THB 13.60B 382.6M USD THB 54.50K 1.53K USD THB 7.50 0.21 USD THB 7.60 0.21 USD THB 13.60B 382.6M USD 84.44 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.60 0.47 USD
+1.83
THB 13.05B 367.26M USD THB 849.30K 23.9K USD THB 16.60 0.47 USD THB 16.80 0.47 USD THB 13.05B 367.26M USD 35.47 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+1.18
THB 6.51B 183.25M USD THB 200.00 5.63 USD THB 1.71 0.05 USD THB 1.71 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.50 0.83 USD
-0.84
THB 5.31B 149.41M USD THB 2.30K 64.72 USD THB 29.25 0.82 USD THB 29.50 0.83 USD THB 5.31B 149.41M USD 15.05 THB 1.96 0.06 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.25 0.82 USD
-1.68
THB 5.26B 148.14M USD THB 2.00K 56.27 USD THB 29.25 0.82 USD THB 29.25 0.82 USD THB 5.26B 148.14M USD 16.16 THB 1.81 0.05 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 4.40K 123.8 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 28.40K 799.1 USD THB 8.10 0.23 USD THB 8.10 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.80 0.16 USD
+0.87
THB 4.14B 116.54M USD THB 21.70K 610.58 USD THB 5.75 0.16 USD THB 5.80 0.16 USD THB 4.14B 116.54M USD 11.37 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.96 0.14 USD
+0.4
THB 3.97B 111.65M USD THB 154.80K 4.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.97B 111.65M USD 15.50 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.30 0.37 USD
-0.75
THB 3.90B 109.83M USD THB 252.00K 7.09K USD THB 13.20 0.37 USD THB 13.30 0.37 USD THB 3.90B 109.83M USD 11.98 THB 1.11 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.9 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.84 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 4.10K 115.36 USD THB 18.50 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
0
THB 2.96B 83.29M USD THB 3.10K 87.23 USD THB 18.50 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 7.40K 208.22 USD THB 4.88 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.86 0.14 USD
-0.41
THB 2.58B 72.53M USD THB 132.10K 3.72K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.58B 72.53M USD 15.18 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 6.80K 191.33 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.56 0.1 USD
+0.56
THB 2.56B 72.12M USD THB 6.80K 191.33 USD THB 3.54 0.1 USD THB 3.58 0.1 USD THB 2.56B 72.12M USD 13.18 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.40 0.35 USD
-0.8
THB 1.86B 52.3M USD THB 3.00K 84.41 USD THB 12.40 0.35 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 14.58 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.40 0.35 USD
-0.8
THB 1.86B 52.3M USD THB 3.00K 84.41 USD THB 12.40 0.35 USD THB 12.40 0.35 USD THB 1.86B 52.3M USD 14.58 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 100.00 2.81 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 13.40K 377.04 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 13.20K 371.41 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.00K 140.69 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency