$2.33T
Capitalização total de mercado
$64.09B
Volume total
BTC 56.66%     ETH 8.92%
Dominância

País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
th Bangkok Dusit Medical Services Public Company Limited BDMS.BK TH THB 18.20 0.51 USD
+1.11
THB 289.23B 8.14B USD THB 15.28M 429.86K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
Bumrungrad Hospital Public Company Limited Bumrungrad Hospital Public Company Limited BH.BK TH THB 183.50 5.16 USD
+3.09
THB 145.88B 4.1B USD THB 5.68M 159.94K USD THB 181.00 5.09 USD THB 184.00 5.18 USD THB 145.88B 4.1B USD 21.16 THB 8.67 0.24 USD
th Bangkok Chain Hospital Public Company Limited BCH.BK TH THB 9.25 0.26 USD
+1.09
THB 23.07B 649.05M USD THB 3.21M 90.22K USD THB 9.20 0.26 USD THB 9.30 0.26 USD THB 23.07B 649.05M USD 18.13 THB 0.51 0.01 USD
th Bangkok Chain Hospital Public Company Limited BCH-R.BK TH THB 9.15 0.26 USD
0
THB 22.82B 642.03M USD THB 7.81M 219.78K USD THB 9.10 0.26 USD THB 9.20 0.26 USD THB 22.82B 642.03M USD 17.94 THB 0.51 0.01 USD
th Vibhavadi Medical Center Public Company Limited VIBHA.BK TH THB 1.36 0.04 USD
0
THB 18.34B 516.02M USD THB 472.95K 13.31K USD THB 1.35 0.04 USD THB 1.37 0.04 USD THB 18.34B 516.02M USD 9.71 THB 0.14 0.003 USD
th Chularat Hospital Public Company Limited CHG.BK TH THB 1.45 0.04 USD
+1.4
THB 15.95B 448.79M USD THB 7.97M 224.28K USD THB 1.43 0.04 USD THB 1.45 0.04 USD THB 15.95B 448.79M USD 16.11 THB 0.09 0.002 USD
th Chularat Hospital Public Company Limited CHG-R.BK TH THB 1.43 0.04 USD
+1.42
THB 15.73B 442.6M USD THB 29.55M 831.53K USD THB 1.41 0.04 USD THB 1.44 0.04 USD THB 15.73B 442.6M USD 15.88 THB 0.09 0.002 USD
th Sikarin Public Company Limited SKR.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.12M USD THB 886.30K 24.94K USD THB 7.05 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.12M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 239.34K 6.73K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9.BK TH THB 16.70 0.47 USD
+2.45
THB 13.13B 369.48M USD THB 1.29M 36.25K USD THB 16.50 0.46 USD THB 16.80 0.47 USD THB 13.13B 369.48M USD 16.21 THB 1.03 0.03 USD
th Principal Capital Public Company Limited PRINC.BK TH THB 1.69 0.05 USD
-0.59
THB 6.44B 181.11M USD THB 231.90K 6.53K USD THB 1.69 0.05 USD THB 1.72 0.05 USD THB 6.44B 181.11M USD 0 -THB 0.10 -0.002 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR.BK TH THB 1.27 0.04 USD
0
THB 5.17B 145.48M USD THB 182.43K 5.13K USD THB 1.26 0.04 USD THB 1.29 0.04 USD THB 5.17B 145.48M USD 2.04 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 78.20K 2.2K USD THB 8.10 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 111.09K 3.13K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 225.93K 6.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 121.32K 3.41K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Dental Corporation Public Company Limited D.BK TH THB 2.86 0.08 USD
-0.69
THB 978.68M 27.54M USD THB 239.30K 6.73K USD THB 2.84 0.08 USD THB 2.88 0.08 USD THB 978.68M 27.54M USD 10.59 THB 0.27 0.007 USD
th LDC Dental Public Company Limited LDC.BK TH THB 0.24 0.0067 USD
0
THB 144.00M 4.05M USD THB 27.40K 770.99 USD THB 0.24 0.0067 USD THB 0.25 0.0070 USD THB 144.00M 4.05M USD 0 -THB 0.04 -0.001 USD
th Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK TH THB 18.20 0.51 USD
+1.1
THB 289.23B 8.14B USD THB 9.79M 275.55K USD THB 18.10 0.51 USD THB 18.30 0.51 USD THB 289.23B 8.14B USD 18.38 THB 0.99 0.03 USD
th Bumrungrad Hospital Public Company Limited BH-R.BK TH THB 183.00 5.15 USD
+2.81
THB 153.59B 4.32B USD THB 1.70M 47.83K USD THB 181.00 5.09 USD THB 183.00 5.15 USD THB 153.59B 4.32B USD 21.10 THB 8.67 0.24 USD
Ramkhamhaeng Hospital Public Company Limited Ramkhamhaeng Hospital Public Company Limited RAM.BK TH THB 18.00 0.51 USD
-1.1
THB 21.60B 607.77M USD THB 125.24K 3.52K USD THB 17.90 0.5 USD THB 18.20 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Ramkhamhaeng Hospital Public Company Limited RAM-R.BK TH THB 18.00 0.51 USD
-1.1
THB 21.60B 607.77M USD THB 126.10K 3.55K USD THB 18.00 0.51 USD THB 18.00 0.51 USD THB 21.60B 607.77M USD 8.03 THB 2.24 0.06 USD
th Vibhavadi Medical Center Public Company Limited VIBHA-R.BK TH THB 1.37 0.04 USD
+0.74
THB 19.02B 535.1M USD THB 22.30K 627.46 USD THB 1.36 0.04 USD THB 1.37 0.04 USD THB 19.02B 535.1M USD 9.78 THB 0.14 0.003 USD
th Sikarin Public Company Limited SKR-R.BK TH THB 7.10 0.2 USD
0
THB 14.40B 405.12M USD THB 903.30K 25.42K USD THB 7.10 0.2 USD THB 7.10 0.2 USD THB 14.40B 405.12M USD 21.51 THB 0.33 0.009 USD
th Thonburi Healthcare Group Public Company Limited THG-R.BK TH THB 7.50 0.21 USD
+0.67
THB 13.42B 377.56M USD THB 239.30K 6.73K USD THB 7.40 0.21 USD THB 7.55 0.21 USD THB 13.42B 377.56M USD 83.33 THB 0.09 0.002 USD
th Praram 9 Hospital Public Company Limited PR9-R.BK TH THB 16.60 0.47 USD
+1.83
THB 13.05B 367.26M USD THB 849.30K 23.9K USD THB 16.60 0.47 USD THB 16.80 0.47 USD THB 13.05B 367.26M USD 35.47 THB 0.47 0.01 USD
th Principal Capital Public Company Limited PRINC-R.BK TH THB 1.71 0.05 USD
+1.18
THB 6.51B 183.25M USD THB 200.00 5.63 USD THB 1.71 0.05 USD THB 1.71 0.05 USD THB 6.51B 183.25M USD 0 -THB 0.22 -0.006 USD
th Thai Nakarin Hospital Public Company Limited TNH.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 4.00K 112.55 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 16.43 THB 1.81 0.05 USD
th Thai Nakarin Hospital Public Company Limited TNH-R.BK TH THB 29.75 0.84 USD
+0.85
THB 5.35B 150.68M USD THB 4.00K 112.55 USD THB 29.25 0.82 USD THB 29.75 0.84 USD THB 5.35B 150.68M USD 15.17 THB 1.96 0.06 USD
th Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK TH THB 1.28 0.04 USD
+0.79
THB 5.21B 146.62M USD THB 4.40K 123.8 USD THB 1.28 0.04 USD THB 1.28 0.04 USD THB 5.21B 146.62M USD 2.06 THB 0.62 0.02 USD
th Srivichaivejvivat Public Company Limited VIH-R.BK TH THB 8.10 0.23 USD
0
THB 5.01B 140.9M USD THB 78.20K 2.2K USD THB 8.10 0.23 USD THB 8.15 0.23 USD THB 5.01B 140.9M USD 11.25 THB 0.72 0.02 USD
th Wattanapat Hospital Trang Public Company Limited WPH-R.BK TH THB 5.75 0.16 USD
0
THB 4.11B 115.54M USD THB 111.00K 3.12K USD THB 5.70 0.16 USD THB 5.80 0.16 USD THB 4.11B 115.54M USD 11.27 THB 0.51 0.01 USD
th Ekachai Medical Care Public Company Limited EKH-R.BK TH THB 4.94 0.14 USD
-0.4
THB 3.95B 111.2M USD THB 225.90K 6.36K USD THB 4.94 0.14 USD THB 4.96 0.14 USD THB 3.95B 111.2M USD 15.43 THB 0.32 0.009 USD
th Rajthanee Hospital Public Company Limited RJH-R.BK TH THB 13.40 0.38 USD
0
THB 3.93B 110.65M USD THB 121.30K 3.41K USD THB 13.20 0.37 USD THB 13.50 0.38 USD THB 3.93B 110.65M USD 12.07 THB 1.11 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.9 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Mahachai Hospital Public Company Limited M-CHAI-R.BK TH THB 18.70 0.53 USD
0
THB 2.99B 84.19M USD THB 7.60K 213.84 USD THB 18.50 0.52 USD THB 19.00 0.53 USD THB 2.99B 84.19M USD 19.27 THB 0.97 0.03 USD
th Nonthavej Hospital Public Company Limited NTV.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.15K 313.79 USD THB 18.50 0.52 USD THB 18.70 0.53 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Nonthavej Hospital Public Company Limited NTV-R.BK TH THB 18.50 0.52 USD
-0.54
THB 2.96B 83.29M USD THB 11.90K 334.83 USD THB 18.50 0.52 USD THB 18.50 0.52 USD THB 2.96B 83.29M USD 12.09 THB 1.53 0.04 USD
th Ratchaphruek Hospital Public Company Limited RPH.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.25K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ratchaphruek Hospital Public Company Limited RPH-R.BK TH THB 4.88 0.14 USD
0
THB 2.59B 72.83M USD THB 64.20K 1.81K USD THB 4.86 0.14 USD THB 4.88 0.14 USD THB 2.59B 72.83M USD 15.25 THB 0.32 0.009 USD
th Ladprao General Hospital Public Company Limited LPH-R.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.20K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Ladprao General Hospital Public Company Limited LPH.BK TH THB 3.54 0.1 USD
0
THB 2.55B 71.72M USD THB 57.21K 1.61K USD THB 3.54 0.1 USD THB 3.60 0.1 USD THB 2.55B 71.72M USD 13.11 THB 0.27 0.007 USD
th Aikchol Hospital Public Company Limited AHC.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.81K 163.51 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Aikchol Hospital Public Company Limited AHC-R.BK TH THB 12.50 0.35 USD
0
THB 1.87B 52.73M USD THB 5.80K 163.2 USD THB 12.40 0.35 USD THB 12.50 0.35 USD THB 1.87B 52.73M USD 14.70 THB 0.85 0.02 USD
th Thonburi Medical Centre Public Company Limited KDH-R.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 21.57 THB 3.87 0.11 USD
th Thonburi Medical Centre Public Company Limited KDH.BK TH THB 83.50 2.35 USD
0
THB 1.62B 45.54M USD THB 2.00K 56.27 USD THB 83.50 2.35 USD THB 83.50 2.35 USD THB 1.62B 45.54M USD 10.20 THB 8.18 0.23 USD
th Dental Corporation Public Company Limited D-R.BK TH THB 2.88 0.08 USD
+0.7
THB 985.52M 27.73M USD THB 100.00 2.81 USD THB 2.88 0.08 USD THB 2.88 0.08 USD THB 985.52M 27.73M USD 10.66 THB 0.27 0.007 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH.BK TH THB 2.90 0.08 USD
-0.68
THB 687.31M 19.34M USD THB 12.00K 337.73 USD THB 2.88 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.75 -0.02 USD
th Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK TH THB 2.90 0.08 USD
0
THB 687.31M 19.34M USD THB 12.00K 337.65 USD THB 2.90 0.08 USD THB 2.90 0.08 USD THB 687.31M 19.34M USD 0 -THB 0.77 -0.02 USD
th LDC Dental Public Company Limited LDC-R.BK TH THB 0.25 0.0070 USD
+4.17
THB 150.00M 4.22M USD THB 5.00K 140.69 USD THB 0.25 0.0070 USD THB 0.25 0.0070 USD THB 150.00M 4.22M USD 0 -THB 0.04 -0.001 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency