País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (50)
- {{country.name}}
- Todos os países
- Tailândia (50)
Thailand (50)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (50)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Instalações de Assistência Médica (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bangkok Dusit Medical Services Public Company Limited
BDMS.BK
TH
|
THB 18.10 0.51 USD |
+0.55
|
THB 287.65B 8.09B USD | THB 17.33M 487.51K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
Bumrungrad Hospital Public Company Limited
BH.BK
TH
|
THB 182.00 5.12 USD |
+2.25
|
THB 144.68B 4.07B USD | THB 7.19M 202.31K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 144.68B 4.07B USD | 20.99 | THB 8.67 0.24 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH-R.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.75M 161.68K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Bangkok Chain Hospital Public Company Limited
BCH.BK
TH
|
THB 9.15 0.26 USD |
0
|
THB 22.82B 642.03M USD | THB 5.75M 161.69K USD | THB 9.15 0.26 USD | THB 9.30 0.26 USD | THB 22.82B 642.03M USD | 17.94 | THB 0.51 0.01 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA.BK
TH
|
THB 1.35 0.04 USD |
-0.74
|
THB 18.20B 512.23M USD | THB 290.40K 8.17K USD | THB 1.35 0.04 USD | THB 1.37 0.04 USD | THB 18.20B 512.23M USD | 9.64 | THB 0.14 0.003 USD | ||
|
Chularat Hospital Public Company Limited
CHG-R.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 15.84B 445.7M USD | THB 20.20M 568.28K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 15.84B 445.7M USD | 16.00 | THB 0.09 0.002 USD | ||
|
Chularat Hospital Public Company Limited
CHG.BK
TH
|
THB 1.44 0.04 USD |
+0.7
|
THB 15.84B 445.7M USD | THB 20.20M 568.28K USD | THB 1.43 0.04 USD | THB 1.45 0.04 USD | THB 15.84B 445.7M USD | 16.00 | THB 0.09 0.002 USD | ||
|
Sikarin Public Company Limited
SKR.BK
TH
|
THB 7.15 0.2 USD |
+0.7
|
THB 14.50B 407.98M USD | THB 23.00K 647.16 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 207.62K 5.84K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9.BK
TH
|
THB 16.50 0.46 USD |
+1.23
|
THB 12.97B 365.05M USD | THB 1.63M 45.78K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 12.97B 365.05M USD | 16.01 | THB 1.03 0.03 USD | ||
|
Principal Capital Public Company Limited
PRINC.BK
TH
|
THB 1.72 0.05 USD |
+1.78
|
THB 6.55B 184.32M USD | THB 155.10K 4.36K USD | THB 1.70 0.05 USD | THB 1.73 0.05 USD | THB 6.55B 184.32M USD | 0 | -THB 0.10 -0.002 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 198.50K 5.59K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.04B 141.77M USD | THB 49.70K 1.4K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.04B 141.77M USD | 11.31 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 77.71K 2.19K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH.BK
TH
|
THB 4.96 0.14 USD |
+0.4
|
THB 3.97B 111.65M USD | THB 156.76K 4.41K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.97B 111.65M USD | 15.50 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 315.31K 8.87K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Dental Corporation Public Company Limited
D.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 978.68M 27.54M USD | THB 94.79K 2.67K USD | THB 2.84 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
|
LDC Dental Public Company Limited
LDC.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 5.00K 140.74 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Bangkok Dusit Medical Services Public Company Limited
BDMS-R.BK
TH
|
THB 18.10 0.51 USD |
+0.55
|
THB 287.65B 8.09B USD | THB 17.27M 486.03K USD | THB 18.10 0.51 USD | THB 18.30 0.51 USD | THB 287.65B 8.09B USD | 18.28 | THB 0.99 0.03 USD | ||
|
Bumrungrad Hospital Public Company Limited
BH-R.BK
TH
|
THB 181.50 5.11 USD |
+1.97
|
THB 152.33B 4.29B USD | THB 7.02M 197.6K USD | THB 181.00 5.09 USD | THB 184.00 5.18 USD | THB 152.33B 4.29B USD | 20.93 | THB 8.67 0.24 USD | ||
Ramkhamhaeng Hospital Public Company Limited
RAM.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 21.33K 600.17 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Ramkhamhaeng Hospital Public Company Limited
RAM-R.BK
TH
|
THB 18.00 0.51 USD |
0
|
THB 21.60B 607.77M USD | THB 21.30K 599.32 USD | THB 17.90 0.5 USD | THB 18.00 0.51 USD | THB 21.60B 607.77M USD | 8.03 | THB 2.24 0.06 USD | ||
|
Vibhavadi Medical Center Public Company Limited
VIBHA-R.BK
TH
|
THB 1.36 0.04 USD |
0
|
THB 18.88B 531.2M USD | THB 289.60K 8.15K USD | THB 1.36 0.04 USD | THB 1.37 0.04 USD | THB 18.88B 531.2M USD | 9.71 | THB 0.14 0.003 USD | ||
|
Sikarin Public Company Limited
SKR-R.BK
TH
|
THB 7.15 0.2 USD |
+0.71
|
THB 14.50B 407.98M USD | THB 24.00K 675.3 USD | THB 7.10 0.2 USD | THB 7.15 0.2 USD | THB 14.50B 407.98M USD | 21.66 | THB 0.33 0.009 USD | ||
|
Thonburi Healthcare Group Public Company Limited
THG-R.BK
TH
|
THB 7.45 0.21 USD |
-0.67
|
THB 13.33B 375.05M USD | THB 207.60K 5.84K USD | THB 7.40 0.21 USD | THB 7.60 0.21 USD | THB 13.33B 375.05M USD | 82.77 | THB 0.09 0.002 USD | ||
|
Praram 9 Hospital Public Company Limited
PR9-R.BK
TH
|
THB 16.50 0.46 USD |
+1.23
|
THB 12.97B 365.05M USD | THB 1.63M 45.79K USD | THB 16.50 0.46 USD | THB 16.80 0.47 USD | THB 12.97B 365.05M USD | 35.25 | THB 0.47 0.01 USD | ||
|
Principal Capital Public Company Limited
PRINC-R.BK
TH
|
THB 1.71 0.05 USD |
+1.18
|
THB 6.51B 183.25M USD | THB 130.90K 3.68K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 6.51B 183.25M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 5.31B 149.41M USD | THB 2.30K 64.72 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 16.29 | THB 1.81 0.05 USD | ||
|
Thai Nakarin Hospital Public Company Limited
TNH-R.BK
TH
|
THB 29.50 0.83 USD |
-0.84
|
THB 5.31B 149.41M USD | THB 2.30K 64.72 USD | THB 29.25 0.82 USD | THB 29.50 0.83 USD | THB 5.31B 149.41M USD | 15.05 | THB 1.96 0.06 USD | ||
|
Chiang Mai Ram Medical Business Public Company Limited
CMR-R.BK
TH
|
THB 1.28 0.04 USD |
+0.79
|
THB 5.21B 146.62M USD | THB 194.50K 5.47K USD | THB 1.27 0.04 USD | THB 1.30 0.04 USD | THB 5.21B 146.62M USD | 2.06 | THB 0.62 0.02 USD | ||
|
Srivichaivejvivat Public Company Limited
VIH-R.BK
TH
|
THB 8.15 0.23 USD |
+0.62
|
THB 5.04B 141.77M USD | THB 49.70K 1.4K USD | THB 8.05 0.23 USD | THB 8.15 0.23 USD | THB 5.04B 141.77M USD | 11.31 | THB 0.72 0.02 USD | ||
|
Wattanapat Hospital Trang Public Company Limited
WPH-R.BK
TH
|
THB 5.80 0.16 USD |
+0.87
|
THB 4.14B 116.54M USD | THB 77.60K 2.18K USD | THB 5.75 0.16 USD | THB 5.85 0.16 USD | THB 4.14B 116.54M USD | 11.37 | THB 0.51 0.01 USD | ||
|
Ekachai Medical Care Public Company Limited
EKH-R.BK
TH
|
THB 4.94 0.14 USD |
0
|
THB 3.95B 111.2M USD | THB 192.70K 5.42K USD | THB 4.94 0.14 USD | THB 4.96 0.14 USD | THB 3.95B 111.2M USD | 15.43 | THB 0.32 0.009 USD | ||
|
Rajthanee Hospital Public Company Limited
RJH-R.BK
TH
|
THB 13.30 0.37 USD |
-0.75
|
THB 3.90B 109.83M USD | THB 316.30K 8.9K USD | THB 13.20 0.37 USD | THB 13.30 0.37 USD | THB 3.90B 109.83M USD | 11.98 | THB 1.11 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI-R.BK
TH
|
THB 18.80 0.53 USD |
+0.54
|
THB 3.01B 84.64M USD | THB 700.00 19.7 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 3.01B 84.64M USD | 19.38 | THB 0.97 0.03 USD | ||
|
Mahachai Hospital Public Company Limited
M-CHAI.BK
TH
|
THB 18.70 0.53 USD |
0
|
THB 2.99B 84.19M USD | THB 801.00 22.54 USD | THB 18.70 0.53 USD | THB 18.80 0.53 USD | THB 2.99B 84.19M USD | 19.27 | THB 0.97 0.03 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 2.94B 82.84M USD | THB 4.71K 132.44 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Nonthavej Hospital Public Company Limited
NTV-R.BK
TH
|
THB 18.40 0.52 USD |
-0.54
|
THB 2.94B 82.84M USD | THB 4.70K 132.25 USD | THB 18.40 0.52 USD | THB 18.50 0.52 USD | THB 2.94B 82.84M USD | 12.02 | THB 1.53 0.04 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH-R.BK
TH
|
THB 4.88 0.14 USD |
0
|
THB 2.59B 72.83M USD | THB 161.00K 4.53K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.59B 72.83M USD | 15.25 | THB 0.32 0.009 USD | ||
|
Ratchaphruek Hospital Public Company Limited
RPH.BK
TH
|
THB 4.86 0.14 USD |
-0.41
|
THB 2.58B 72.53M USD | THB 171.60K 4.83K USD | THB 4.86 0.14 USD | THB 4.88 0.14 USD | THB 2.58B 72.53M USD | 15.18 | THB 0.32 0.009 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH-R.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 8.70K 244.79 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Ladprao General Hospital Public Company Limited
LPH.BK
TH
|
THB 3.56 0.1 USD |
+0.56
|
THB 2.56B 72.12M USD | THB 8.70K 244.82 USD | THB 3.54 0.1 USD | THB 3.58 0.1 USD | THB 2.56B 72.12M USD | 13.18 | THB 0.27 0.007 USD | ||
|
Aikchol Hospital Public Company Limited
AHC.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 1.86B 52.3M USD | THB 3.00K 84.41 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Aikchol Hospital Public Company Limited
AHC-R.BK
TH
|
THB 12.40 0.35 USD |
-0.8
|
THB 1.86B 52.3M USD | THB 3.00K 84.41 USD | THB 12.40 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.3M USD | 14.58 | THB 0.85 0.02 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH-R.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 2.00K 56.27 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 21.57 | THB 3.87 0.11 USD | ||
|
Thonburi Medical Centre Public Company Limited
KDH.BK
TH
|
THB 83.50 2.35 USD |
0
|
THB 1.62B 45.54M USD | THB 1.00 0.03 USD | THB 83.50 2.35 USD | THB 83.50 2.35 USD | THB 1.62B 45.54M USD | 10.20 | THB 8.18 0.23 USD | ||
|
Dental Corporation Public Company Limited
D-R.BK
TH
|
THB 2.86 0.08 USD |
0
|
THB 978.68M 27.54M USD | THB 1.50K 42.21 USD | THB 2.86 0.08 USD | THB 2.88 0.08 USD | THB 978.68M 27.54M USD | 10.59 | THB 0.27 0.007 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 24.40K 686.58 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.75 -0.02 USD | ||
|
Intermedical Care and Lab Hospital Public Company Limited
IMH-R.BK
TH
|
THB 2.90 0.08 USD |
0
|
THB 687.31M 19.34M USD | THB 24.40K 686.55 USD | THB 2.90 0.08 USD | THB 2.90 0.08 USD | THB 687.31M 19.34M USD | 0 | -THB 0.77 -0.02 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.25 0.0070 USD |
+4.17
|
THB 150.00M 4.22M USD | THB 5.00K 140.69 USD | THB 0.25 0.0070 USD | THB 0.25 0.0070 USD | THB 150.00M 4.22M USD | 0 | -THB 0.04 -0.001 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}