País: Tailândia Bolsa: Thailand Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (50)
- {{country.name}}
- Todos os países
- Tailândia (50)
Thailand (50)
- {{item.name}}
- Todas as bolsas de valores
- Thailand (50)
Saúde (50)
- {{item.name}}
- Todos os setores
- Saúde (50)
Instalações de Assistência Médica (50)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 96.80M 2.72M USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH.BK | THB 170.00 4.78 USD |
-0.29
|
THB 135.14B 3.8B USD | THB 968.53K 27.25K USD | THB 170.00 4.78 USD | THB 172.00 4.84 USD | THB 135.14B 3.8B USD | 19.58 | THB 8.68 0.24 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | THB 9.90 0.28 USD |
-1.98
|
THB 24.69B 694.73M USD | THB 9.87M 277.68K USD | THB 9.90 0.28 USD | THB 10.30 0.29 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Bangkok Chain Hospital Public Company Limited BCH.BK | THB 9.90 0.28 USD |
-1.98
|
THB 24.69B 694.73M USD | THB 9.87M 277.72K USD | THB 9.90 0.28 USD | THB 10.30 0.29 USD | THB 24.69B 694.73M USD | 19.41 | THB 0.51 0.01 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | THB 17.80 0.5 USD |
+0.56
|
THB 21.36B 601.01M USD | THB 22.27M 626.75K USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.36B 601.01M USD | 32.36 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 230.65K 6.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 45.33 | THB 0.03 0.0008 USD | ||
| Chularat Hospital Public Company Limited CHG-R.BK | THB 1.55 0.04 USD |
0
|
THB 17.05B 479.74M USD | THB 8.62M 242.65K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Chularat Hospital Public Company Limited CHG.BK | THB 1.55 0.04 USD |
0
|
THB 17.05B 479.74M USD | THB 8.62M 242.67K USD | THB 1.54 0.04 USD | THB 1.57 0.04 USD | THB 17.05B 479.74M USD | 22.14 | THB 0.07 0.001 USD | ||
| Thonburi Healthcare Group Public Company Limited THG.BK | THB 8.70 0.24 USD |
+1.16
|
THB 15.57B 437.98M USD | THB 7.92M 222.71K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.57B 437.98M USD | 0 | -THB 1.49 -0.04 USD | ||
| Thonburi Healthcare Group Public Company Limited THG-R.BK | THB 8.70 0.24 USD |
+1.16
|
THB 15.57B 437.98M USD | THB 7.92M 222.71K USD | THB 8.50 0.24 USD | THB 8.85 0.25 USD | THB 15.57B 437.98M USD | 0 | -THB 1.49 -0.04 USD | ||
| Sikarin Public Company Limited SKR.BK | THB 7.35 0.21 USD |
+2.08
|
THB 14.96B 420.82M USD | THB 807.50K 22.72K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9.BK | THB 19.00 0.53 USD |
0
|
THB 14.94B 420.36M USD | THB 1.38M 38.71K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 14.94B 420.36M USD | 18.26 | THB 1.04 0.03 USD | ||
| Principal Capital Public Company Limited PRINC.BK | THB 1.73 0.05 USD |
0
|
THB 6.59B 185.39M USD | THB 214.21K 6.03K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.14 -0.003 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | THB 1.35 0.04 USD |
0
|
THB 5.50B 154.64M USD | THB 57.85K 1.63K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 5.50B 154.64M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Srivichaivejvivat Public Company Limited VIH.BK | THB 8.00 0.23 USD |
+0.63
|
THB 4.87B 136.94M USD | THB 43.01K 1.21K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 4.87B 136.94M USD | 12.30 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.03B 113.27M USD | THB 74.11K 2.09K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.03B 113.27M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 139.74K 3.93K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Dental Corporation Public Company Limited D.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 80.60K 2.27K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC.BK | THB 0.35 0.0098 USD |
0
|
THB 210.00M 5.91M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 210.00M 5.91M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | THB 18.90 0.53 USD |
+2.72
|
THB 300.36B 8.45B USD | THB 96.80M 2.72M USD | THB 18.60 0.52 USD | THB 19.20 0.54 USD | THB 300.36B 8.45B USD | 18.17 | THB 1.04 0.03 USD | ||
| Bumrungrad Hospital Public Company Limited BH-R.BK | THB 170.00 4.78 USD |
-0.29
|
THB 136.70B 3.85B USD | THB 967.90K 27.23K USD | THB 170.00 4.78 USD | THB 172.00 4.84 USD | THB 136.70B 3.85B USD | 19.56 | THB 8.69 0.24 USD | ||
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | THB 17.80 0.5 USD |
+0.56
|
THB 21.36B 601.01M USD | THB 22.27M 626.75K USD | THB 17.70 0.5 USD | THB 17.80 0.5 USD | THB 21.36B 601.01M USD | 32.36 | THB 0.55 0.02 USD | ||
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | THB 1.36 0.04 USD |
-0.73
|
THB 18.34B 516.02M USD | THB 230.50K 6.49K USD | THB 1.36 0.04 USD | THB 1.38 0.04 USD | THB 18.34B 516.02M USD | 10.46 | THB 0.13 0.003 USD | ||
| Sikarin Public Company Limited SKR-R.BK | THB 7.35 0.21 USD |
+2.08
|
THB 14.96B 420.82M USD | THB 807.50K 22.72K USD | THB 7.30 0.21 USD | THB 7.35 0.21 USD | THB 14.96B 420.82M USD | 24.49 | THB 0.30 0.008 USD | ||
| Praram 9 Hospital Public Company Limited PR9-R.BK | THB 19.00 0.53 USD |
0
|
THB 14.94B 420.36M USD | THB 1.38M 38.7K USD | THB 19.00 0.53 USD | THB 19.50 0.55 USD | THB 14.94B 420.36M USD | 40.59 | THB 0.47 0.01 USD | ||
| Principal Capital Public Company Limited PRINC-R.BK | THB 1.73 0.05 USD |
0
|
THB 6.59B 185.39M USD | THB 214.20K 6.03K USD | THB 1.71 0.05 USD | THB 1.74 0.05 USD | THB 6.59B 185.39M USD | 0 | -THB 0.22 -0.006 USD | ||
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | THB 1.35 0.04 USD |
0
|
THB 6.06B 170.61M USD | THB 57.80K 1.63K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 6.06B 170.61M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH.BK | THB 31.75 0.89 USD |
-0.78
|
THB 5.71B 160.8M USD | THB 10.30K 289.81 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.71B 160.8M USD | 14.49 | THB 2.19 0.06 USD | ||
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | THB 31.75 0.89 USD |
-0.78
|
THB 5.71B 160.8M USD | THB 10.30K 289.81 USD | THB 31.75 0.89 USD | THB 32.00 0.9 USD | THB 5.71B 160.8M USD | 14.49 | THB 2.19 0.06 USD | ||
| Srivichaivejvivat Public Company Limited VIH-R.BK | THB 8.00 0.23 USD |
+0.63
|
THB 4.87B 136.94M USD | THB 43.00K 1.21K USD | THB 7.95 0.22 USD | THB 8.00 0.23 USD | THB 4.87B 136.94M USD | 12.30 | THB 0.65 0.02 USD | ||
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | THB 5.75 0.16 USD |
-0.86
|
THB 4.04B 113.75M USD | THB 74.10K 2.08K USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 4.04B 113.75M USD | 12.50 | THB 0.46 0.01 USD | ||
| Ekachai Medical Care Public Company Limited EKH-R.BK | THB 5.00 0.14 USD |
0
|
THB 4.00B 112.55M USD | THB 139.60K 3.93K USD | THB 4.98 0.14 USD | THB 5.00 0.14 USD | THB 4.00B 112.55M USD | 16.66 | THB 0.30 0.008 USD | ||
| Nonthavej Hospital Public Company Limited NTV.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 6.80K 191.39 USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Nonthavej Hospital Public Company Limited NTV-R.BK | THB 22.40 0.63 USD |
0
|
THB 3.58B 100.84M USD | THB 6.80K 191.33 USD | THB 22.40 0.63 USD | THB 22.60 0.64 USD | THB 3.58B 100.84M USD | 12.80 | THB 1.75 0.05 USD | ||
| Rajthanee Hospital Public Company Limited RJH-R.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 155.00K 4.36K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Rajthanee Hospital Public Company Limited RJH.BK | THB 12.00 0.34 USD |
0
|
THB 3.52B 99.09M USD | THB 155.18K 4.37K USD | THB 11.90 0.33 USD | THB 12.10 0.34 USD | THB 3.52B 99.09M USD | 13.95 | THB 0.86 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | THB 20.70 0.58 USD |
-0.96
|
THB 3.43B 96.5M USD | THB 1.20K 33.76 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 3.43B 96.5M USD | 24.93 | THB 0.83 0.02 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
-0.96
|
THB 3.31B 93.19M USD | THB 1.20K 33.76 USD | THB 20.70 0.58 USD | THB 20.80 0.59 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.64B 74.15M USD | THB 21.50K 604.95 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.66 0.1 USD |
-1.08
|
THB 2.64B 74.15M USD | THB 21.51K 605.23 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 2.64B 74.15M USD | 15.91 | THB 0.23 0.006 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 13.10K 368.63 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | THB 4.90 0.14 USD |
0
|
THB 2.60B 73.13M USD | THB 13.10K 368.6 USD | THB 4.88 0.14 USD | THB 4.90 0.14 USD | THB 2.60B 73.13M USD | 14.84 | THB 0.33 0.009 USD | ||
| Aikchol Hospital Public Company Limited AHC-R.BK | THB 12.30 0.35 USD |
0
|
THB 1.86B 52.33M USD | THB 300.00 8.44 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.86B 52.33M USD | 13.22 | THB 0.93 0.03 USD | ||
| Aikchol Hospital Public Company Limited AHC.BK | THB 12.30 0.35 USD |
0
|
THB 1.84B 51.88M USD | THB 304.00 8.55 USD | THB 12.30 0.35 USD | THB 12.40 0.35 USD | THB 1.84B 51.88M USD | 13.22 | THB 0.93 0.03 USD | ||
| Thonburi Medical Centre Public Company Limited KDH.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 10.46 | THB 7.74 0.22 USD | ||
| Thonburi Medical Centre Public Company Limited KDH-R.BK | THB 81.00 2.28 USD |
0
|
THB 1.57B 44.18M USD | THB 600.00 16.88 USD | THB 80.00 2.25 USD | THB 81.00 2.28 USD | THB 1.57B 44.18M USD | 20.93 | THB 3.87 0.11 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | THB 3.64 0.1 USD |
-0.55
|
THB 862.69M 24.27M USD | THB 4.40K 123.8 USD | THB 3.64 0.1 USD | THB 3.66 0.1 USD | THB 862.69M 24.27M USD | 0 | -THB 0.77 -0.02 USD | ||
| Dental Corporation Public Company Limited D-R.BK | THB 2.52 0.07 USD |
+0.8
|
THB 862.33M 24.26M USD | THB 80.60K 2.27K USD | THB 2.50 0.07 USD | THB 2.52 0.07 USD | THB 862.33M 24.26M USD | 13.99 | THB 0.18 0.005 USD | ||
| LDC Dental Public Company Limited LDC-R.BK | THB 0.35 0.0098 USD |
0
|
THB 224.00M 6.3M USD | THB 1.47M 41.41K USD | THB 0.31 0.0087 USD | THB 0.35 0.0098 USD | THB 224.00M 6.3M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}