País: Tailândia Setor de Atividade: Saúde Ramo de Atividade: Instalações de Assistência Médica Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Tailândia (52)
- {{country.name}}
- Todos os países
- Estados Unidos (136)
- Austrália (11)
- Áustria (4)
- Bélgica (1)
- Brasil (8)
- Canadá (20)
- Chile (2)
- China (6)
- Finlândia (2)
- França (4)
- Alemanha (108)
- Grécia (1)
- Hong Kong (33)
- Índia (21)
- Indonésia (10)
- Israel (4)
- Itália (4)
- Japão (27)
- Malásia (6)
- México (4)
- Nova Zelândia (7)
- Polônia (2)
- Catar (1)
- Rússia (3)
- Singapura (19)
- África do Sul (7)
- Suriname (7)
- Suécia (5)
- Suíça (1)
- Taiwan (1)
- Tailândia (52)
- Turquia (3)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Thailand (52)
Saúde (52)
- {{item.name}}
- Todos os setores
- Saúde (52)
Instalações de Assistência Médica (52)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bangkok Dusit Medical Services Public Company Limited BDMS.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $25.84M 727.13K USD | $20.8 0.59 USD | $21.4 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH.BK | $139 3.91 USD |
+1.09
|
$110.5B 3.11B USD | $3.49M 98.1K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.5B 3.11B USD | 16.01 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $5.02M 141.36K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM.BK | $18 0.51 USD |
+0.56
|
$21.6B 607.77M USD | $4.33K 121.78 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.6B 607.77M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $353.92K 9.96K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 49.66 | $0.03 0.0008 USD | |
| Praram 9 Hospital Public Company Limited PR9.BK | $25.25 0.71 USD |
+1
|
$19.85B 558.64M USD | $2.29M 64.45K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.85B 558.64M USD | 26.30 | $0.96 0.03 USD | |
| Chularat Hospital Public Company Limited CHG-R.BK | $1.63 0.05 USD |
-1.2
|
$17.93B 504.5M USD | $16.96M 477.19K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Chularat Hospital Public Company Limited CHG.BK | $1.63 0.05 USD |
-1.2
|
$17.93B 504.5M USD | $17.58M 494.58K USD | $1.59 0.04 USD | $1.67 0.05 USD | $17.93B 504.5M USD | 20.37 | $0.08 0.002 USD | |
| Sikarin Public Company Limited SKR.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $441.62K 12.43K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC.BK | $2 0.06 USD |
-3.85
|
$7.62B 214.33M USD | $127.03K 3.57K USD | $2 0.06 USD | $2.06 0.06 USD | $7.62B 214.33M USD | 0 | -$0.13 -0.003 USD | |
| Thonburi Healthcare Group Public Company Limited THG.BK | $8.6 0.24 USD |
-2.27
|
$7.29B 205.07M USD | $319.71K 9K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $214.23K 6.03K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.2M 33.88K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Srivichaivejvivat Public Company Limited VIH.BK | $7.05 0.2 USD |
-0.7
|
$4.29B 120.7M USD | $133.81K 3.76K USD | $6.9 0.19 USD | $7.1 0.2 USD | $4.29B 120.7M USD | 12.36 | $0.57 0.02 USD | |
| Rajthanee Hospital Public Company Limited RJH.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $364.7K 10.26K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH.BK | $5.15 0.14 USD |
0
|
$2.74B 77.01M USD | $111.96K 3.15K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Dental Corporation Public Company Limited D.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $47.95K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC.BK | $0.3499 0.0098 USD |
-5.41
|
$210M 5.91M USD | $199.3K 5.61K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
| Bangkok Dusit Medical Services Public Company Limited BDMS-R.BK | $21.3 0.6 USD |
+1.43
|
$338.5B 9.52B USD | $23.74M 667.95K USD | $20.8 0.59 USD | $21.4 0.6 USD | $338.5B 9.52B USD | 20.88 | $1.02 0.03 USD | |
| Bumrungrad Hospital Public Company Limited BH-R.BK | $138.5 3.9 USD |
+0.73
|
$110.1B 3.1B USD | $3.6M 101.24K USD | $136.5 3.84 USD | $140.5 3.95 USD | $110.1B 3.1B USD | 15.95 | $8.68 0.24 USD | |
| Bangkok Chain Hospital Public Company Limited BCH-R.BK | $13.7 0.39 USD |
-3.52
|
$34.17B 961.39M USD | $5.11M 143.87K USD | $13.5 0.38 USD | $14.2 0.4 USD | $34.17B 961.39M USD | 26.86 | $0.51 0.01 USD | |
| Ramkhamhaeng Hospital Public Company Limited RAM-R.BK | $18 0.51 USD |
+0.56
|
$21.62B 608.29M USD | $4.3K 120.99 USD | $17.9 0.5 USD | $18.1 0.51 USD | $21.62B 608.29M USD | 29.50 | $0.61 0.02 USD | |
| Vibhavadi Medical Center Public Company Limited VIBHA-R.BK | $1.49 0.04 USD |
0
|
$20.09B 565.34M USD | $354.5K 9.97K USD | $1.48 0.04 USD | $1.5 0.04 USD | $20.09B 565.34M USD | 11.46 | $0.13 0.003 USD | |
| Praram 9 Hospital Public Company Limited PR9-R.BK | $25.25 0.71 USD |
+1
|
$19.85B 558.64M USD | $2.29M 64.37K USD | $24.2 0.68 USD | $25.25 0.71 USD | $19.85B 558.64M USD | 53.95 | $0.47 0.01 USD | |
| Sikarin Public Company Limited SKR-R.BK | $6.7 0.19 USD |
-1.47
|
$13.76B 387.08M USD | $509.8K 14.34K USD | $6.65 0.19 USD | $6.8 0.19 USD | $13.76B 387.08M USD | 22.33 | $0.3 0.008 USD | |
| Principal Capital Public Company Limited PRINC-R.BK | $2 0.06 USD |
-3.85
|
$8.37B 235.4M USD | $73.1K 2.06K USD | $2 0.06 USD | $2.06 0.06 USD | $8.37B 235.4M USD | 0 | -$0.22 -0.006 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $8.6 0.24 USD |
-2.27
|
$7.29B 205.07M USD | $319.2K 8.98K USD | $8.5 0.24 USD | $8.75 0.25 USD | $7.29B 205.07M USD | 0 | -$2.07 -0.05 USD | |
| Thai Nakarin Hospital Public Company Limited TNH-R.BK | $31.25 0.88 USD |
0
|
$5.62B 158.27M USD | $600 16.88 USD | $31.25 0.88 USD | $31.25 0.88 USD | $5.62B 158.27M USD | 13.70 | $2.28 0.06 USD | |
| Thai Nakarin Hospital Public Company Limited TNH.BK | $30.75 0.87 USD |
-1.6
|
$5.54B 155.74M USD | $4.3K 120.99 USD | $30.75 0.87 USD | $31.25 0.88 USD | $5.54B 155.74M USD | 13.48 | $2.28 0.06 USD | |
| Wattanapat Hospital Trang Public Company Limited WPH-R.BK | $7.9 0.22 USD |
-0.63
|
$5.53B 155.63M USD | $215.8K 6.07K USD | $7.85 0.22 USD | $7.95 0.22 USD | $5.53B 155.63M USD | 15.80 | $0.5 0.01 USD | |
| Ekachai Medical Care Public Company Limited EKH-R.BK | $5.9 0.17 USD |
0
|
$4.81B 135.46M USD | $1.2M 33.87K USD | $5.85 0.16 USD | $5.95 0.17 USD | $4.81B 135.46M USD | 16.38 | $0.36 0.01 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR-R.BK | $1.16 0.03 USD |
-1.69
|
$4.72B 132.88M USD | $8.2K 230.73 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Chiang Mai Ram Medical Business Public Company Limited CMR.BK | $1.16 0.03 USD |
-1.69
|
$4.72B 132.88M USD | $7.6K 213.84 USD | $1.16 0.03 USD | $1.17 0.03 USD | $4.72B 132.88M USD | 58.00 | $0.02 0.0005 USD | |
| Srivichaivejvivat Public Company Limited VIH-R.BK | $7.05 0.2 USD |
-0.7
|
$4.29B 120.7M USD | $133.8K 3.76K USD | $6.9 0.19 USD | $7.1 0.2 USD | $4.29B 120.7M USD | 12.36 | $0.57 0.02 USD | |
| Nonthavej Hospital Public Company Limited NTV.BK | $25 0.7 USD |
0
|
$4B 112.55M USD | $10.16K 285.88 USD | $24.8 0.7 USD | $25 0.7 USD | $4B 112.55M USD | 11.41 | $2.19 0.06 USD | |
| Nonthavej Hospital Public Company Limited NTV-R.BK | $24.9 0.7 USD |
-0.4
|
$3.98B 112.1M USD | $7.2K 202.59 USD | $24.8 0.7 USD | $24.9 0.7 USD | $3.98B 112.1M USD | 11.36 | $2.19 0.06 USD | |
| Rajthanee Hospital Public Company Limited RJH-R.BK | $12 0.34 USD |
-0.83
|
$3.52B 99.02M USD | $369.6K 10.4K USD | $11.9 0.33 USD | $12.1 0.34 USD | $3.52B 99.02M USD | 8.16 | $1.47 0.04 USD | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.15 0.14 USD |
0
|
$2.74B 77.01M USD | $112.6K 3.17K USD | $5.1 0.14 USD | $5.2 0.15 USD | $2.74B 77.01M USD | 15.60 | $0.33 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI.BK | $16.7 0.47 USD |
0
|
$2.67B 75.18M USD | $4.9K 137.87 USD | $16.7 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 52.18 | $0.32 0.009 USD | |
| Mahachai Hospital Public Company Limited M-CHAI-R.BK | $16.7 0.47 USD |
0
|
$2.67B 75.18M USD | $4.8K 135.06 USD | $16.7 0.47 USD | $16.9 0.48 USD | $2.67B 75.18M USD | 52.18 | $0.32 0.009 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.6 0.1 USD |
0
|
$2.59B 72.93M USD | $25.8K 725.94 USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.59B 72.93M USD | 25.71 | $0.14 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-1.11
|
$2.56B 72.12M USD | $53.7K 1.51K USD | $3.54 0.1 USD | $3.62 0.1 USD | $2.56B 72.12M USD | 25.42 | $0.14 0.003 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $312 8.78 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Aikchol Hospital Public Company Limited AHC-R.BK | $14 0.39 USD |
0
|
$2.1B 59.05M USD | $300 8.44 USD | $13.9 0.39 USD | $14 0.39 USD | $2.1B 59.05M USD | 14.28 | $0.98 0.03 USD | |
| Thonburi Medical Centre Public Company Limited KDH-R.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 21.83 | $3.87 0.11 USD | |
| Thonburi Medical Centre Public Company Limited KDH.BK | $84.5 2.38 USD |
-0.59
|
$1.64B 46.09M USD | $1.1K 30.95 USD | $84.5 2.38 USD | $84.75 2.38 USD | $1.64B 46.09M USD | 11.38 | $7.42 0.21 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH-R.BK | $3.94 0.11 USD |
-1.5
|
$933.79M 26.27M USD | $25.6K 720.32 USD | $3.84 0.11 USD | $4 0.11 USD | $933.79M 26.27M USD | 15.75 | $0.25 0.007 USD | |
| Intermedical Care and Lab Hospital Public Company Limited IMH.BK | $3.9 0.11 USD |
-2.5
|
$924.31M 26.01M USD | $27.1K 762.52 USD | $3.84 0.11 USD | $4 0.11 USD | $924.31M 26.01M USD | 0 | -$0.31 -0.008 USD | |
| Dental Corporation Public Company Limited D-R.BK | $2.06 0.06 USD |
0
|
$704.92M 19.83M USD | $47.9K 1.35K USD | $2.04 0.06 USD | $2.08 0.06 USD | $704.92M 19.83M USD | 14.71 | $0.14 0.003 USD | |
| LDC Dental Public Company Limited LDC-R.BK | $0.3499 0.0098 USD |
-5.41
|
$210M 5.91M USD | $199.3K 5.61K USD | $0.34 0.0095 USD | $0.3699 0.01 USD | $210M 5.91M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}