Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
- Buenos Aires (1)
- Canadian Sec (24)
- Frankfurt (140)
- Helsinki (1)
- HKSE (2)
- Johannesburg (7)
- LSE (19)
- MCX (2)
- Mexico (1)
- Munich (1)
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- OTC Markets EXMKT (16)
- OTC Markets OTCPK (86)
- OTC Markets OTCQB (47)
- OTC Markets OTCQX (19)
- Other OTC (21)
- Paris (2)
- Shanghai (1)
- Shenzhen (1)
- Stockholm (1)
- Stuttgart (8)
- Tokyo (1)
- Toronto (20)
- TSXV (139)
- XETRA (1)
Materiais Básicos (660)
- {{item.name}}
- Todos os setores
- Materiais Básicos (660)
Outros Metais Preciosos e Mineração (660)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (323)
- Materiais de Construção (471)
- Produtos Químicos (605)
- Produtos Químicos Especializados (1353)
- Produção de Madeira (160)
- Papel e Produtos de Papel (264)
- Alumínio (141)
- Cobre (216)
- Outros Metais Industriais e Mineração (2765)
- Ouro (1700)
- Prata (84)
- Outros Metais Preciosos e Mineração (660)
- Coque (71)
- Aço (744)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fresnillo FNLPF | $10.9 — |
+3.81
|
$8.18B — | $1.35K — | $10.86 — | $11.2 — | $8.18B — | 57.36 | $0.19 — | |
| Anglo American Platinum Limited ANGPY | $5.01 — |
-1.76
|
$7.96B — | $19.11K — | $5.01 — | $5.6 — | $7.96B — | 21.78 | $0.23 — | |
| Shanjin International Gold Co., Ltd. 000975.SZ | $18.12 2.52 USD |
+1.34
|
$50.31B 7B USD | $51M 7.09M USD | $17.5 2.43 USD | $18.4 2.56 USD | $50.31B 7B USD | 23.23 | $0.78 0.11 USD | |
| Impala Platinum Holdings Limited IMPUY | $4.67 — |
-3.71
|
$4.23B — | $84.74K — | $4.64 — | $5.16 — | $4.23B — | 0 | -$1 — | |
| Triple Flag Precious Metals Corp. TFPM.TO | $26.2 19.44 USD |
+0.38
|
$5.26B 3.9B USD | $127.6K 94.68K USD | $25.99 19.29 USD | $26.89 19.95 USD | $5.26B 3.9B USD | 0 | -$0.16 -0.1 USD | |
| Compañía de Minas Buenaventura S.A.A BVN | $12.94 — |
0
|
$3.56B — | $1.38M — | $12.8 — | $13.48 — | $3.56B — | 8.92 | $1.45 — | |
| Hecla Mining Company HCL.DE | $4.49 4.91 USD |
+3.17
|
$2.84B 3.1B USD | $24.03K 26.27K USD | $4.46 4.88 USD | $4.65 5.08 USD | $2.84B 3.1B USD | 89.81 | $0.05 0.05 USD | |
| Hecla Mining Company HL | $4.71 — |
-1.46
|
$2.98B — | $29.61M — | $4.64 — | $5.07 — | $2.98B — | 78.50 | $0.06 — | |
| G Mining Ventures GMINF | $11.63 — |
-0.68
|
$2.63B — | $4.95K — | $11.63 — | $12.47 — | $2.63B — | 31.43 | $0.37 — | |
| China Gold International Resources Corp. Ltd. CGG.TO | $7.9 5.86 USD |
-0.75
|
$3.13B 2.32B USD | $10.93K 8.11K USD | $7.67 5.69 USD | $8.49 6.3 USD | $3.13B 2.32B USD | 34.34 | $0.23 0.17 USD | |
| China Gold International Resources Corp. Ltd. 2099.HK | $43.65 5.58 USD |
+0.69
|
$17.3B 2.21B USD | $4.34M 554.91K USD | $42.35 5.41 USD | $45.2 5.78 USD | $17.3B 2.21B USD | 35.48 | $1.23 0.16 USD | |
| SPM 600459.SS | $12.45 1.73 USD |
-0.32
|
$9.47B 1.32B USD | $13.78M 1.92M USD | $12.27 1.71 USD | $12.68 1.76 USD | $9.47B 1.32B USD | 18.30 | $0.68 0.09 USD | |
| Endeavour Silver Corp. EDR.TO | $4.48 3.32 USD |
-4.27
|
$1.18B 873.23M USD | $963.39K 714.89K USD | $4.43 3.29 USD | $5.05 3.75 USD | $1.18B 873.23M USD | 0 | -$0.18 -0.1 USD | |
| Zimplats Holdings Limited ZIM.AX | $12.25 8.11 USD |
+13.01
|
$1.32B 872.7M USD | $4K 2.65K USD | $10.91 7.22 USD | $12.3 8.14 USD | $1.32B 872.7M USD | 37.12 | $0.33 0.22 USD | |
| Endeavour Silver EXK | $3.15 — |
-4.26
|
$826.32M — | $13.83M — | $3.1 — | $3.58 — | $826.32M — | 0 | -$0.13 — | |
| Endeavour Silver Corp. EJD.F | $2.85 3.12 USD |
-8.12
|
$747.62M 817.25M USD | $26.56K 29.03K USD | $2.85 3.12 USD | $3.37 3.69 USD | $747.62M 817.25M USD | 0 | -$0.12 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $6.06 4.5 USD |
-0.16
|
$1.04B 769.12M USD | $951.29K 705.91K USD | $6.04 4.48 USD | $6.38 4.73 USD | $1.04B 769.12M USD | 30.30 | $0.2 0.15 USD | |
| HUANGHE WHIRLWIND 600172.SS | $3.59 0.5 USD |
-3.49
|
$5.18B 719.89M USD | $44.88M 6.24M USD | $3.5 0.49 USD | $3.81 0.53 USD | $5.18B 719.89M USD | 0 | -$0.62 -0.08 USD | |
| Perpetua Resources Corp. PPTA.TO | $13.59 10.08 USD |
+6.34
|
$968.45M 718.65M USD | $108.7K 80.66K USD | $13.21 9.8 USD | $13.96 10.36 USD | $968.45M 718.65M USD | 0 | -$0.31 -0.2 USD | |
| Perpetua Resources PPTA | $9.53 — |
+6.12
|
$679.13M — | $1.38M — | $9.29 — | $9.85 — | $679.13M — | 0 | -$0.22 — | |
| Solaris Resources Inc. SLS.TO | $3.68 2.73 USD |
-4.91
|
$600.7M 445.76M USD | $321.26K 238.39K USD | $3.62 2.68 USD | $4.12 3.06 USD | $600.7M 445.76M USD | 0 | -$0.7 -0.5 USD | |
| GoGold Resources Inc. GGD.TO | $1.43 1.06 USD |
-1.38
|
$541.06M 401.5M USD | $444.31K 329.7K USD | $1.42 1.05 USD | $1.54 1.14 USD | $541.06M 401.5M USD | 143.00 | $0.01 0.007 USD | |
| GoGold Resources GLGDF | $1 — |
-1.96
|
$378.36M — | $26.06K — | $1 — | $1.08 — | $378.36M — | 0 | $0 — | |
| McEwen Mining Inc. MUX.TO | $9.29 6.89 USD |
-2.21
|
$501.08M 371.83M USD | $30.08K 22.32K USD | $9.29 6.89 USD | $9.9 7.35 USD | $501.08M 371.83M USD | 0 | -$1.22 -0.9 USD | |
| McEwen Mining MUX | $6.56 — |
-1.65
|
$353.81M — | $732.45K — | $6.56 — | $7.01 — | $353.81M — | 0 | -$0.86 — | |
| AbraSilver Resource ABBRF | $1.78 — |
-1.11
|
$271.54M — | $24.24K — | $1.77 — | $1.91 — | $271.54M — | 0 | -$0.15 — | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.67 2.72 USD |
-1.34
|
$339.46M 251.9M USD | $14.49K 10.75K USD | $3.65 2.71 USD | $3.95 2.93 USD | $339.46M 251.9M USD | 0 | -$0.09 -0.06 USD | |
| Metalla Royalty & Streaming MTA | $2.55 — |
-2.67
|
$235.86M — | $501.87K — | $2.55 — | $2.78 — | $235.86M — | 0 | -$0.06 — | |
| Santana Minerals Limited SMI.AX | $0.4799 0.31 USD |
+11.76
|
$343.29M 227.21M USD | $2.89M 1.91M USD | $0.45 0.3 USD | $0.4799 0.32 USD | $343.29M 227.21M USD | 0 | -$0.01 -0.006 USD | |
| Gold Royalty GROY | $1.33 — |
+1.53
|
$226.73M — | $1.11M — | $1.31 — | $1.37 — | $226.73M — | 0 | -$0.02 — | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.11 1.57 USD |
+0.48
|
$297.38M 220.67M USD | $465.89K 345.71K USD | $2.07 1.53 USD | $2.26 1.68 USD | $297.38M 220.67M USD | 23.44 | $0.09 0.07 USD | |
| Avino Silver & Gold Mines ASM | $1.46 — |
-1.35
|
$205.77M — | $2.5M — | $1.45 — | $1.59 — | $205.77M — | 24.33 | $0.06 — | |
| Avino Silver & Gold Mines Ltd. GV6.SG | $1.33 1.45 USD |
-4.66
|
$187.45M 204.9M USD | $1.33K 1.45K USD | $1.33 1.45 USD | $1.48 1.62 USD | $187.45M 204.9M USD | 26.60 | $0.05 0.05 USD | |
| Integra Resources Corp. ITR.V | $1.58 1.17 USD |
-3.07
|
$266.56M 197.81M USD | $538.52K 399.62K USD | $1.58 1.17 USD | $1.69 1.25 USD | $266.56M 197.81M USD | 0 | -$0.14 -0.1 USD | |
| Integra Resources ITRG | $1.14 — |
+1.79
|
$196.51M — | $620.33K — | $1.11 — | $1.19 — | $196.51M — | 0 | -$0.1 — | |
| Larvotto Resources Limited LRV.AX | $0.6999 0.46 USD |
+5.3
|
$285.8M 189.16M USD | $6.84M 4.53M USD | $0.68 0.45 USD | $0.7299 0.48 USD | $285.8M 189.16M USD | 0 | -$0.05 -0.03 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.34 0.99 USD |
-2.9
|
$230M 170.67M USD | $42.19K 31.31K USD | $1.33 0.99 USD | $1.49 1.11 USD | $230M 170.67M USD | 0 | -$0.04 -0.02 USD | |
| New Pacific Metals NEWP | $0.9399 — |
-1.04
|
$164.56M — | $335.1K — | $0.9399 — | $1.02 — | $164.56M — | 0 | -$0.03 — | |
| Sylvania Platinum SAPLF | $0.63 — |
0
|
$163.87M — | $5K — | $0.7199 — | $0.7199 — | $163.87M — | 15.75 | $0.04 — | |
| Antipa Minerals Limited AZY.AX | $0.39 0.26 USD |
-1.27
|
$222.21M 147.07M USD | $2.19M 1.45M USD | $0.39 0.25 USD | $0.4 0.26 USD | $222.21M 147.07M USD | 0 | -$0.01 -0.006 USD | |
| Goliath Resources Limited GOT.V | $1.39 1.03 USD |
-2.11
|
$193.46M 143.56M USD | $399.27K 296.28K USD | $1.37 1.02 USD | $1.49 1.11 USD | $193.46M 143.56M USD | 0 | -$0.24 -0.1 USD | |
| Goliath Resources GOTRF | $0.9799 — |
-1.97
|
$136.44M — | $5.23K — | $0.9799 — | $1.03 — | $136.44M — | 0 | -$0.17 — | |
| Strickland Metals Limited STK.AX | $0.08 0.05 USD |
+5.13
|
$181.01M 119.8M USD | $2.04M 1.35M USD | $0.08 0.05 USD | $0.08 0.06 USD | $181.01M 119.8M USD | 8.20 | $0.01 0.006 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3599 0.26 USD |
-2.74
|
$160.41M 119.03M USD | $3.97K 2.95K USD | $0.3599 0.26 USD | $0.3599 0.26 USD | $160.41M 119.03M USD | 2.73 | $0.13 0.1 USD | |
| Lucara Diamond LUCRF | $0.2399 — |
0
|
$116.27M — | $3K — | $0.25 — | $0.25 — | $116.27M — | 2.66 | $0.09 — | |
| AIC Mines Limited A1M.AX | $0.2999 0.2 USD |
+1.69
|
$172.7M 114.31M USD | $2.08M 1.38M USD | $0.2999 0.2 USD | $0.32 0.21 USD | $172.7M 114.31M USD | 15.00 | $0.02 0.01 USD | |
| Lucara Diamond Corp. LUC.ST | $2.56 0.25 USD |
-2.66
|
$1.16B 112.91M USD | $170.79K 16.67K USD | $2.53 0.25 USD | $2.68 0.26 USD | $1.16B 112.91M USD | 2.84 | $0.9 0.09 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.42 1.05 USD |
-1.39
|
$145.88M 108.25M USD | $14.18K 10.52K USD | $1.41 1.05 USD | $1.5 1.11 USD | $145.88M 108.25M USD | 0 | -$0.07 -0.05 USD | |
| 29Metals Limited 29M.AX | $0.1199 0.08 USD |
0
|
$157.65M 104.34M USD | $2.42M 1.6M USD | $0.1199 0.08 USD | $0.1199 0.08 USD | $157.65M 104.34M USD | 0 | -$0.24 -0.1 USD | |
| Platinum Group Metals PLG | $1.01 — |
0
|
$103.86M — | $442.22K — | $1 — | $1.08 — | $103.86M — | 0 | -$0.05 — | |
| Bougainville Copper Limited BOC.AX | $0.32 0.21 USD |
-4.55
|
$126.33M 83.62M USD | $19.23K 12.73K USD | $0.32 0.21 USD | $0.33 0.22 USD | $126.33M 83.62M USD | 0 | -$0.01 -0.006 USD | |
| Sidney Resources SDRC | $0.22 — |
-6
|
$80.63M — | $106.96K — | $0.22 — | $0.23 — | $80.63M — | 0 | $0 — | |
| Bougainville Copper Limited BOU1.F | $0.17 0.18 USD |
-2.91
|
$70.04M 76.56M USD | $45K 49.19K USD | $0.17 0.18 USD | $0.17 0.18 USD | $70.04M 76.56M USD | 0 | -$0.01 -0.01 USD | |
| Medallion Metals Limited MM8.AX | $0.2399 0.16 USD |
+9.09
|
$114.12M 75.53M USD | $1.08M 715.11K USD | $0.22 0.15 USD | $0.25 0.16 USD | $114.12M 75.53M USD | 0 | -$0.01 -0.006 USD | |
| Silver Tiger Metals Inc. 1OC.F | $0.1799 0.2 USD |
-5.15
|
$67.17M 73.42M USD | $5K 5.47K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $67.17M 73.42M USD | 0 | -$0.01 -0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.05999 0.04 USD |
-3.33
|
$110.91M 73.4M USD | $3.02M 2M USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $110.91M 73.4M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.26 0.19 USD |
-3.7
|
$94.91M 70.43M USD | $411.78K 305.57K USD | $0.25 0.18 USD | $0.2899 0.22 USD | $94.91M 70.43M USD | 0 | -$0.01 -0.007 USD | |
| CHI SILVER GP 0815.HK | $0.22 0.03 USD |
+4.21
|
$522.29M 66.78M USD | $15.8M 2.02M USD | $0.2099 0.03 USD | $0.23 0.03 USD | $522.29M 66.78M USD | 22.30 | $0.01 0.001 USD | |
| Blackrock Silver Corp. BRC.V | $0.28 0.21 USD |
-6.67
|
$88.12M 65.39M USD | $1.21M 895.6K USD | $0.27 0.2 USD | $0.33 0.24 USD | $88.12M 65.39M USD | 0 | -$0.06 -0.04 USD | |
| Silver Tiger Metals SLVTF | $0.1799 — |
-5.74
|
$65.38M — | $205.33K — | $0.1799 — | $0.2 — | $65.38M — | 0 | -$0.01 — | |
| Xanadu Mines Limited XAM.TO | $0.05 0.03 USD |
-10
|
$88.04M 65.33M USD | $422K 313.15K USD | $0.05 0.03 USD | $0.05 0.03 USD | $88.04M 65.33M USD | 0 | $0 0 USD | |
| Challenger Gold Limited CEL.AX | $0.05999 0.04 USD |
+5.77
|
$92.83M 61.44M USD | $643.44K 425.86K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $92.83M 61.44M USD | 1.10 | $0.05 0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.53 0.39 USD |
+1.92
|
$81.59M 60.54M USD | $9.9K 7.35K USD | $0.53 0.39 USD | $0.54 0.4 USD | $81.59M 60.54M USD | 0 | -$0.07 -0.05 USD | |
| Blackrock Silver BKRRF | $0.19 — |
-9.35
|
$60.35M — | $197.15K — | $0.19 — | $0.22 — | $60.35M — | 0 | -$0.04 — | |
| Sierra Madre Gold and Silver SMDRF | $0.38 — |
+4.77
|
$59.11M — | $8.5K — | $0.38 — | $0.38 — | $59.11M — | 0 | -$0.05 — | |
| Premier Development & Inv PDIV | $0.2099 — |
0
|
$53.42M — | $15.28K — | $0.19 — | $0.22 — | $53.42M — | 0 | -$0.56 — | |
| MTM Critical Metals Limited MTM.AX | $0.17 0.11 USD |
+32
|
$75.68M 50.09M USD | $10.89M 7.21M USD | $0.14 0.09 USD | $0.17 0.11 USD | $75.68M 50.09M USD | 0 | -$0.02 -0.01 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.05 0.04 USD |
+17.78
|
$75.35M 49.87M USD | $171.75K 113.68K USD | $0.05 0.03 USD | $0.05 0.04 USD | $75.35M 49.87M USD | 0 | -$0.11 -0.07 USD | |
| Petratherm Limited PTR.AX | $0.22 0.14 USD |
-2.27
|
$74.31M 49.18M USD | $839.47K 555.61K USD | $0.22 0.14 USD | $0.2399 0.16 USD | $74.31M 49.18M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation MRG.F | $0.1199 0.13 USD |
+9.82
|
$43.17M 47.19M USD | $10K 10.93K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $43.17M 47.19M USD | 0 | -$0.03 -0.03 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
0
|
$60.74M 45.07M USD | $1.05K 779.16 USD | $0.67 0.5 USD | $0.67 0.5 USD | $60.74M 45.07M USD | 0 | $0 0 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.1799 0.13 USD |
-2.78
|
$59.78M 44.36M USD | $401.36K 297.83K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $59.78M 44.36M USD | 0 | -$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | $0.44 0.32 USD |
+1.16
|
$59.43M 44.1M USD | $102.89K 76.35K USD | $0.4 0.3 USD | $0.45 0.33 USD | $59.43M 44.1M USD | 14.50 | $0.03 0.02 USD | |
| Denarius Metals DNRSF | $0.4199 — |
+27.27
|
$43.67M — | $5K — | $0.4199 — | $0.4199 — | $43.67M — | 0 | -$0.35 — | |
| Outcrop Silver & Gold OCGSF | $0.13 — |
+0.8
|
$43.51M — | $95.3K — | $0.1199 — | $0.14 — | $43.51M — | 0 | -$0.03 — | |
| Chesapeake Gold Corp. CKG.V | $0.8399 0.62 USD |
-12.5
|
$57.45M 42.63M USD | $142.08K 105.43K USD | $0.8299 0.62 USD | $0.9 0.67 USD | $57.45M 42.63M USD | 0 | -$0.08 -0.05 USD | |
| Orvana Minerals ORVMF | $0.3099 — |
+3.33
|
$42.35M — | $31.5K — | $0.3099 — | $0.3099 — | $42.35M — | 15.50 | $0.02 — | |
| Viscount Mining VLMGF | $0.38 — |
+5.56
|
$41.98M — | $6.5K — | $0.3599 — | $0.38 — | $41.98M — | 0 | -$0.01 — | |
| Viscount Mining Corp. VML.V | $0.51 0.38 USD |
+4.08
|
$56.34M 41.81M USD | $67.71K 50.25K USD | $0.51 0.38 USD | $0.55 0.41 USD | $56.34M 41.81M USD | 0 | -$0.01 -0.007 USD | |
| Chesapeake Gold CHPGF | $0.6099 — |
-10.36
|
$41.38M — | $47.2K — | $0.5999 — | $0.65 — | $41.38M — | 0 | -$0.06 — | |
| Southern Silver Exploration Corp. SSV.V | $0.1799 0.13 USD |
-2.7
|
$55.69M 41.33M USD | $198.47K 147.28K USD | $0.1799 0.13 USD | $0.2 0.15 USD | $55.69M 41.33M USD | 0 | -$0.01 -0.007 USD | |
| Southern Silver Exploration SSVFF | $0.13 — |
-1.8
|
$40.82M — | $76.11K — | $0.13 — | $0.14 — | $40.82M — | 0 | -$0.01 — | |
| Defiance Silver Corp. DEF.V | $0.19 0.14 USD |
-7.5
|
$53.78M 39.91M USD | $772.28K 573.08K USD | $0.1799 0.14 USD | $0.22 0.16 USD | $53.78M 39.91M USD | 0 | -$0.02 -0.01 USD | |
| Defiance Silver Corp. D4E.F | $0.1199 0.13 USD |
-2.42
|
$36.27M 39.65M USD | $42K 45.91K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $36.27M 39.65M USD | 0 | -$0.01 -0.01 USD | |
| Defiance Silver DNCVF | $0.14 — |
-7.73
|
$39.57M — | $36.17K — | $0.14 — | $0.1499 — | $39.57M — | 0 | -$0.01 — | |
| Southern Silver Exploration Corp. SEG1.SG | $0.11 0.12 USD |
-3.11
|
$35.45M 38.75M USD | $56.1K 61.32K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $35.45M 38.75M USD | 0 | -$0.01 -0.01 USD | |
| Empress Royalty Corp. EMPR.V | $0.4299 0.32 USD |
-3.37
|
$50.99M 37.84M USD | $38.42K 28.51K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $50.99M 37.84M USD | 43.00 | $0.01 0.007 USD | |
| Empress Royalty EMPYF | $0.3099 — |
+3.33
|
$37.05M — | $35.72K — | $0.3099 — | $0.32 — | $37.05M — | 31.00 | $0.01 — | |
| Carnaby Resources Limited CNB.AX | $0.25 0.16 USD |
+4.26
|
$55.96M 37.03M USD | $436.81K 289.1K USD | $0.23 0.15 USD | $0.25 0.17 USD | $55.96M 37.03M USD | 0 | -$0.04 -0.02 USD | |
| Bear Creek Mining Corporation OU6.F | $0.11 0.12 USD |
+6.05
|
$33.67M 36.81M USD | $19.69K 21.52K USD | $0.1 0.11 USD | $0.11 0.12 USD | $33.67M 36.81M USD | 0 | -$0.19 -0.2 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $3.47M 2.3M USD | $0.02 0.01 USD | $0.02 0.02 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Bear Creek Mining Corporation BCM.V | $0.16 0.12 USD |
-5.88
|
$46.75M 34.69M USD | $506K 375.48K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $46.75M 34.69M USD | 0 | -$0.3 -0.2 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
+1.32
|
$49.49M 32.76M USD | $709.5K 469.59K USD | $0.08 0.05 USD | $0.08 0.05 USD | $49.49M 32.76M USD | 0.96 | $0.08 0.05 USD | |
| Scottie Resources Corp. SCOT.V | $0.8599 0.64 USD |
+1.18
|
$42.97M 31.89M USD | $11.64K 8.64K USD | $0.8499 0.63 USD | $0.8599 0.64 USD | $42.97M 31.89M USD | 14.33 | $0.06 0.04 USD | |
| BrightRock Gold BRGC | $0.1 — |
-2.86
|
$31.7M — | $500 — | $0.1 — | $0.1 — | $31.7M — | 0.038 | $2.5 — | |
| Bear Creek Mining BCEKF | $0.11 — |
-9.59
|
$31.67M — | $48K — | $0.11 — | $0.1199 — | $31.67M — | 0 | -$0.21 — | |
| Western Alaska Minerals Corp. WAM.V | $0.4899 0.36 USD |
-10.91
|
$42.61M 31.62M USD | $53.04K 39.36K USD | $0.4799 0.36 USD | $0.5699 0.42 USD | $42.61M 31.62M USD | 0 | -$0.13 -0.09 USD | |
| Sotkamo Silver AB SOSI1.HE | $0.1 0.11 USD |
+10.7
|
$28.13M 30.75M USD | $1M 1.1M USD | $0.08999 0.1 USD | $0.1 0.11 USD | $28.13M 30.75M USD | 0 | -$0.01 -0.01 USD | |
| Scottie Resources SCTSF | $0.5899 — |
-1.67
|
$29.82M — | $9.05K — | $0.5899 — | $0.5899 — | $29.82M — | 14.75 | $0.04 — | |
| Capitan Silver Corp. CAPT.V | $0.4 0.3 USD |
+1.27
|
$39.34M 29.19M USD | $500 371.03 USD | $0.4 0.3 USD | $0.4 0.3 USD | $39.34M 29.19M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||