Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiais Básicos (487)
- {{item.name}}
- Todos os setores
- Materiais Básicos (487)
Outros Metais Preciosos e Mineração (487)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fresnillo
FNLPF
US
|
$38.56 — |
-1.51
|
$28.41B — | $1.64K — | $37.50 — | $38.56 — | $28.41B — | 20.51 | $1.88 — | ||
|
Valterra Platinum Limited
ANGPY
US
|
$12.05 — |
+2.64
|
$19.09B — | $22.87K — | $11.26 — | $12.10 — | $19.09B — | 20.42 | $0.59 — | ||
PT Amman Mineral Internasional Tbk
AMMN.JK
ID
|
IDR 3,360.00 0.21 USD |
+9.8
|
IDR 243.31T 15.55B USD | IDR 86.44M 5.52K USD | IDR 3,110.00 0.2 USD | IDR 3,420.00 0.22 USD | IDR 243.31T 15.55B USD | 22.82 | IDR 147.19 0.009 USD | ||
Impala Platinum Holdings Limited
IMPUY
US
|
$11.73 — |
+3.26
|
$10.54B — | $83.44K — | $10.84 — | $11.74 — | $10.54B — | 21.32 | $0.55 — | ||
Hecla Mining Company
HL
US
|
$14.99 — |
+6.69
|
$10.05B — | $24.40M — | $13.91 — | $15.00 — | $10.05B — | 21.72 | $0.69 — | ||
Hecla Mining Company
HCL.DE
DE
|
€12.32 14.22 USD |
+0.61
|
€8.26B 9.54B USD | €18.86K 21.77K USD | €12.11 13.98 USD | €12.42 14.34 USD | €8.26B 9.54B USD | 20.53 | €0.60 0.69 USD | ||
Compañía de Minas Buenaventura S.A.A
BVN
US
|
$32.76 — |
+6.78
|
$8.32B — | $1.10M — | $30.61 — | $32.90 — | $8.32B — | 7.95 | $4.12 — | ||
China Gold International Resources Corp. Ltd.
2099.HK
HK
|
HK$150.00 19.18 USD |
+8.54
|
HK$59.46B 7.6B USD | HK$1.77M 226.02K USD | HK$141.80 18.13 USD | HK$151.50 19.37 USD | HK$59.46B 7.6B USD | 12.31 | HK$12.18 1.56 USD | ||
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.23 18.72 USD |
+7.04
|
CA$10.00B 7.42B USD | CA$79.69K 59.13K USD | CA$24.05 17.85 USD | CA$25.29 18.77 USD | CA$10.00B 7.42B USD | 11.62 | CA$2.17 1.61 USD | ||
Sibanye Stillwater
SBSW
US
|
$9.74 — |
+7.27
|
$7.05B — | $7.05M — | $9.00 — | $9.74 — | $7.05B — | 0 | -$0.44 — | ||
|
Sibanye Stillwater Limited
47V.F
DE
|
€2.06 2.38 USD |
0
|
€5.83B 6.73B USD | €17.45K 20.14K USD | €1.91 2.2 USD | €2.06 2.38 USD | €5.83B 6.73B USD | 0 | -€0.10 -0.1 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.05 28.98 USD |
+4.16
|
CA$8.07B 5.99B USD | CA$305.10K 226.4K USD | CA$37.28 27.66 USD | CA$39.26 29.13 USD | CA$8.07B 5.99B USD | 18.59 | CA$2.10 1.56 USD | ||
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.20 23.89 USD |
+9.41
|
CA$7.50B 5.57B USD | CA$439.37K 326.04K USD | CA$29.31 21.75 USD | CA$32.92 24.43 USD | CA$7.50B 5.57B USD | 16.59 | CA$1.94 1.44 USD | ||
|
Artemis Gold
ARGTF
US
|
$23.24 — |
+5.27
|
$5.42B — | $5.28K — | $21.10 — | $23.23 — | $5.42B — | 16.72 | $1.39 — | ||
Hochschild Mining
HCHDF
US
|
$6.71 — |
-3.45
|
$3.45B — | $850.00 — | $6.65 — | $6.70 — | $3.45B — | 17.20 | $0.39 — | ||
|
PT Merdeka Battery Materials Tbk.
MBMA.JK
ID
|
IDR 482.00 0.03 USD |
+7.59
|
IDR 52.05T 3.33B USD | IDR 115.05M 7.35K USD | IDR 452.00 0.03 USD | IDR 484.00 0.03 USD | IDR 52.05T 3.33B USD | 98.77 | IDR 4.88 0.0003 USD | ||
Sino-Platinum Metals Co.,Ltd
600459.SS
CN
|
CN¥25.18 3.72 USD |
+0.28
|
CN¥20.73B 3.06B USD | CN¥86.83M 12.81M USD | CN¥24.79 3.66 USD | CN¥26.89 3.97 USD | CN¥20.73B 3.06B USD | 29.27 | CN¥0.86 0.13 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$32.67 24.24 USD |
+9.74
|
CA$4.09B 3.03B USD | CA$130.57K 96.89K USD | CA$29.60 21.96 USD | CA$32.74 24.3 USD | CA$4.09B 3.03B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Perpetua Resources
PPTA
US
|
$23.44 — |
+9.74
|
$2.93B — | $4.88M — | $21.09 — | $23.46 — | $2.93B — | 0 | -$1.35 — | ||
|
Henan Huanghe Whirlwind Co., Ltd.
600172.SS
CN
|
CN¥11.94 1.76 USD |
+1.02
|
CN¥17.22B 2.54B USD | CN¥233.90M 34.51M USD | CN¥11.90 1.76 USD | CN¥13.00 1.92 USD | CN¥17.22B 2.54B USD | 0 | -CN¥0.63 -0.09 USD | ||
|
Indium Target Advanced Materials (Harbin) Co., Ltd.
000711.SZ
CN
|
CN¥5.55 0.82 USD |
+1.28
|
CN¥16.39B 2.42B USD | CN¥50.75M 7.49M USD | CN¥5.39 0.8 USD | CN¥5.66 0.84 USD | CN¥16.39B 2.42B USD | 0 | -CN¥0.07 -0.01 USD | ||
|
Zhaojin International Gold Co., Ltd.
000506.SZ
CN
|
CN¥13.73 2.03 USD |
+10.02
|
CN¥12.76B 1.88B USD | CN¥35.22M 5.2M USD | CN¥12.66 1.87 USD | CN¥13.73 2.03 USD | CN¥12.76B 1.88B USD | 37.10 | CN¥0.37 0.05 USD | ||
AbraSilver Resource
ABBRF
US
|
$10.46 — |
+3.72
|
$1.68B — | $27.44K — | $9.50 — | $10.55 — | $1.68B — | 0 | -$0.29 — | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$12.35 9.16 USD |
+5.65
|
CA$2.06B 1.53B USD | CA$285.46K 211.83K USD | CA$11.67 8.66 USD | CA$12.36 9.17 USD | CA$2.06B 1.53B USD | 0 | -CA$0.27 -0.2 USD | ||
Minerals 260 Limited
MI6.AX
AU
|
A$0.85 0.56 USD |
+12.67
|
A$1.91B 1.27B USD | A$10.26M 6.79M USD | A$0.77 0.51 USD | A$0.86 0.57 USD | A$1.91B 1.27B USD | 0 | -A$0.02 -0.01 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.68 19.06 USD |
+6.82
|
CA$1.53B 1.14B USD | CA$71.44K 53.01K USD | CA$24.08 17.87 USD | CA$26.03 19.32 USD | CA$1.53B 1.14B USD | 15.56 | CA$1.65 1.22 USD | ||
|
McEwen
MUX
US
|
$18.47 — |
+6.82
|
$1.10B — | $1.15M — | $17.29 — | $18.63 — | $1.10B — | 15.65 | $1.18 — | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.34 6.19 USD |
+9.16
|
CA$1.46B 1.08B USD | CA$994.64K 738.08K USD | CA$7.62 5.65 USD | CA$8.39 6.23 USD | CA$1.46B 1.08B USD | 26.90 | CA$0.31 0.23 USD | ||
|
Zimplats Holdings Limited
ZIM.AX
AU
|
A$14.91 9.87 USD |
+1.43
|
A$1.60B 1.06B USD | A$29.53K 19.55K USD | A$14.66 9.7 USD | A$15.21 10.07 USD | A$1.60B 1.06B USD | 6.23 | A$2.39 1.58 USD | ||
Avino Silver & Gold Mines
ASM
US
|
$5.98 — |
+9.12
|
$1.05B — | $5.46M — | $5.45 — | $6.00 — | $1.05B — | 27.18 | $0.22 — | ||
|
Avino Silver & Gold Mines Ltd.
GV6.SG
DE
|
€5.11 5.89 USD |
-0.29
|
€894.76M 1.03B USD | €0.00 0 USD | €5.09 5.87 USD | €5.11 5.89 USD | €894.76M 1.03B USD | 26.86 | €0.19 0.22 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.16 2.34 USD |
+3.95
|
CA$1.37B 1.02B USD | CA$1.81M 1.34M USD | CA$3.04 2.26 USD | CA$3.20 2.37 USD | CA$1.37B 1.02B USD | 21.06 | CA$0.15 0.11 USD | ||
|
GoGold Resources
GLGDF
US
|
$2.27 — |
+0.44
|
$983.93M — | $54.60K — | $2.18 — | $2.27 — | $983.93M — | 20.63 | $0.11 — | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$10.00 7.42 USD |
+8.81
|
CA$934.43M 693.4M USD | CA$14.20K 10.54K USD | CA$9.11 6.76 USD | CA$10.05 7.46 USD | CA$934.43M 693.4M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Metalla Royalty & Streaming
MTA
US
|
$7.18 — |
+7.97
|
$670.92M — | $487.68K — | $6.62 — | $7.20 — | $670.92M — | 0 | -$0.04 — | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+5.68
|
CA$677.54M 502.78M USD | CA$505.23K 374.91K USD | CA$3.19 2.37 USD | CA$3.43 2.55 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
Integra Resources
ITRG
US
|
$2.45 — |
+7.93
|
$495.52M — | $2.79M — | $2.27 — | $2.46 — | $495.52M — | 61.25 | $0.04 — | ||
|
Forrestania Resources Limited
FRS.AX
AU
|
A$0.48 0.32 USD |
-4
|
A$640.10M 423.65M USD | A$2.63M 1.74M USD | A$0.48 0.31 USD | A$0.52 0.34 USD | A$640.10M 423.65M USD | 0 | -A$0.02 -0.01 USD | ||
|
Larvotto Resources Limited
LRV.AX
AU
|
A$1.22 0.81 USD |
+9.11
|
A$634.28M 419.8M USD | A$2.39M 1.59M USD | A$1.18 0.78 USD | A$1.26 0.83 USD | A$634.28M 419.8M USD | 0 | -A$0.04 -0.02 USD | ||
|
Santana Minerals Limited
SMI.AX
AU
|
A$0.57 0.38 USD |
+9.04
|
A$558.93M 369.93M USD | A$583.32K 386.08K USD | A$0.53 0.35 USD | A$0.57 0.38 USD | A$558.93M 369.93M USD | 0 | A$0.00 0 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
AIC Mines Limited
A1M.AX
AU
|
A$0.62 0.41 USD |
+6.9
|
A$494.52M 327.3M USD | A$1.42M 942.71K USD | A$0.60 0.39 USD | A$0.63 0.42 USD | A$494.52M 327.3M USD | 20.66 | A$0.03 0.02 USD | ||
|
Silver Tiger Metals
SLVTF
US
|
$0.55 — |
+8.24
|
$312.40M — | $285.70K — | $0.48 — | $0.56 — | $312.40M — | 0 | -$0.01 — | ||
Comstock
LODE
US
|
$4.08 — |
+9.68
|
$309.73M — | $1.52M — | $3.73 — | $4.17 — | $309.73M — | 0 | -$0.94 — | ||
|
Silver Tiger Metals Inc.
1OC.F
DE
|
€0.47 0.54 USD |
0
|
€261.47M 301.82M USD | €4.00K 4.62K USD | €0.41 0.47 USD | €0.47 0.54 USD | €261.47M 301.82M USD | 0 | -€0.01 -0.01 USD | ||
|
Sylvania Platinum
SAPLF
US
|
$1.16 — |
-4.3
|
$299.72M — | $7.60K — | $1.13 — | $1.20 — | $299.72M — | 8.27 | $0.14 — | ||
29Metals Limited
29M.AX
AU
|
A$0.25 0.17 USD |
+2.86
|
A$441.02M 291.89M USD | A$3.59M 2.37M USD | A$0.25 0.17 USD | A$0.26 0.17 USD | A$441.02M 291.89M USD | 12.59 | A$0.02 0.01 USD | ||
|
Antipa Minerals Limited
AZY.AX
AU
|
A$0.63 0.42 USD |
+6.78
|
A$417.49M 276.32M USD | A$2.04M 1.35M USD | A$0.60 0.4 USD | A$0.64 0.42 USD | A$417.49M 276.32M USD | 0 | -A$0.01 -0.006 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+6.45
|
CA$363.57M 269.79M USD | CA$1.08M 799.77K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$363.57M 269.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
+4.88
|
CA$360.44M 267.47M USD | CA$447.73K 332.24K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$360.44M 267.47M USD | 0 | -CA$0.09 -0.06 USD | ||
Nevgold
NAUFF
US
|
$1.55 — |
+6.16
|
$259.85M — | $54.52K — | $1.41 — | $1.55 — | $259.85M — | 0 | -$0.06 — | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+4.35
|
CA$330.55M 245.29M USD | CA$280.33K 208.02K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
Sierra Madre Gold and Silver Ltd.
409.F
DE
|
€1.05 1.22 USD |
0
|
€207.38M 239.39M USD | €1.00K 1.15K USD | €0.98 1.13 USD | €1.05 1.22 USD | €207.38M 239.39M USD | 26.35 | €0.04 0.05 USD | ||
|
Blackrock Silver Corp.
AHZ0.F
DE
|
€0.56 0.65 USD |
-0.88
|
€206.76M 238.67M USD | €9.05K 10.45K USD | €0.56 0.65 USD | €0.56 0.65 USD | €206.76M 238.67M USD | 0 | -€0.04 -0.04 USD | ||
Sierra Madre Gold and Silver
SMDRF
US
|
$1.20 — |
+3.1
|
$235.71M — | $16.95K — | $1.14 — | $1.19 — | $235.71M — | 23.96 | $0.05 — | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.50 2.6 USD |
+1.45
|
CA$314.44M 233.33M USD | CA$258.59K 191.89K USD | CA$3.37 2.5 USD | CA$3.54 2.63 USD | CA$314.44M 233.33M USD | 1.18 | CA$2.95 2.19 USD | ||
|
Dundee
DDEJF
US
|
$2.50 — |
0
|
$224.60M — | $602.00 — | $2.43 — | $2.43 — | $224.60M — | 1.17 | $2.12 — | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$295.94M 219.61M USD | CA$34.42K 25.54K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Challenger Gold Limited
CEL.AX
AU
|
A$0.14 0.09 USD |
+3.85
|
A$329.24M 217.91M USD | A$1.95M 1.29M USD | A$0.13 0.09 USD | A$0.14 0.09 USD | A$329.24M 217.91M USD | 0 | A$0.00 0 USD | ||
Patagonia Gold
HGLD
US
|
$0.46 — |
+4.55
|
$216.09M — | $14.00K — | $0.43 — | $0.46 — | $216.09M — | 0 | -$0.02 — | ||
Medallion Metals Limited
MM8.AX
AU
|
A$0.40 0.27 USD |
+0.5
|
A$320.20M 211.93M USD | A$254.14K 168.2K USD | A$0.40 0.26 USD | A$0.43 0.28 USD | A$320.20M 211.93M USD | 0 | -A$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.49 4.82 USD |
+2.85
|
CA$272.25M 202.02M USD | CA$42.78K 31.74K USD | CA$6.43 4.77 USD | CA$6.55 4.86 USD | CA$272.25M 202.02M USD | 8.65 | CA$0.75 0.56 USD | ||
|
King Copper Discovery
TBXXF
US
|
$0.62 — |
+5.79
|
$198.58M — | $27.00K — | $0.57 — | $0.62 — | $198.58M — | 0 | -$0.03 — | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+16.55
|
CA$259.87M 192.84M USD | CA$96.94K 71.94K USD | CA$2.83 2.1 USD | CA$3.38 2.51 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
Gold Resource
GORO
US
|
$1.19 — |
+0.85
|
$192.65M — | $1.52M — | $1.15 — | $1.22 — | $192.65M — | 23.80 | $0.05 — | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$284.75K 211.3K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
+5.91
|
CA$249.85M 185.4M USD | CA$100.50K 74.58K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources
GOTRF
US
|
$1.02 — |
+4.19
|
$180.84M — | $8.15K — | $1.00 — | $1.03 — | $180.84M — | 0 | -$0.12 — | ||
|
Chesapeake Gold
CHPGF
US
|
$2.32 — |
+12.08
|
$178.37M — | $11.04K — | $2.03 — | $2.31 — | $178.37M — | 0 | -$0.06 — | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$239.43M 177.67M USD | CA$87.64K 65.03K USD | CA$1.80 1.34 USD | CA$2.09 1.55 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals
PLG
US
|
$1.40 — |
+6.06
|
$177.56M — | $1.20M — | $1.33 — | $1.43 — | $177.56M — | 0 | -$0.05 — | ||
|
Capitan Silver
CAPTF
US
|
$1.34 — |
+3.3
|
$173.13M — | $60.22K — | $1.30 — | $1.35 — | $173.13M — | 0 | -$0.01 — | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$814.65K 604.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Bougainville Copper Limited
BOC.AX
AU
|
A$0.63 0.41 USD |
+2.88
|
A$250.66M 165.9M USD | A$240.76K 159.35K USD | A$0.57 0.38 USD | A$0.65 0.43 USD | A$250.66M 165.9M USD | 0 | -A$0.01 -0.006 USD | ||
|
Strickland Metals Limited
STK.AX
AU
|
A$0.10 0.06 USD |
+1.06
|
A$250.39M 165.72M USD | A$6.69M 4.43M USD | A$0.09 0.06 USD | A$0.10 0.07 USD | A$250.39M 165.72M USD | 0 | A$0.00 0 USD | ||
|
Lucara Diamond
LUCRF
US
|
$0.11 — |
-8.33
|
$164.01M — | $26.50K — | $0.12 — | $0.12 — | $164.01M — | 2.20 | $0.05 — | ||
Lucara Diamond Corp.
LUC.ST
SE
|
SEK 1.09 0.11 USD |
-0.18
|
SEK 1.63B 159.22M USD | SEK 987.17K 96.36K USD | SEK 1.07 0.1 USD | SEK 1.17 0.11 USD | SEK 1.63B 159.22M USD | 2.27 | SEK 0.48 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
+4
|
CA$213.13M 158.16M USD | CA$90.85K 67.42K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
Alicanto Minerals Limited
AQI.AX
AU
|
A$1.42 0.94 USD |
-5.67
|
A$234.97M 155.52M USD | A$36.22K 23.97K USD | A$1.40 0.93 USD | A$1.50 0.99 USD | A$234.97M 155.52M USD | 0 | -A$0.08 -0.05 USD | ||
|
Orvana Minerals
ORVMF
US
|
$1.12 — |
-3.45
|
$153.80M — | $1.00K — | $1.10 — | $1.12 — | $153.80M — | 0 | -$0.01 — | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$198.00M 146.93M USD | CA$1.38M 1.02M USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$198.00M 146.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Midas Minerals Limited
MM1.AX
AU
|
A$0.91 0.6 USD |
+4
|
A$219.59M 145.33M USD | A$79.66K 52.72K USD | A$0.89 0.59 USD | A$0.93 0.62 USD | A$219.59M 145.33M USD | 0 | -A$0.02 -0.01 USD | ||
|
Southern Silver Exploration
SSVFF
US
|
$0.35 — |
+12.34
|
$144.93M — | $97.50K — | $0.31 — | $0.35 — | $144.93M — | 0 | -$0.02 — | ||
Southern Silver Exploration Corp.
SEG1.F
DE
|
€0.29 0.34 USD |
+11.91
|
€118.80M 137.14M USD | €34.00K 39.25K USD | €0.29 0.34 USD | €0.29 0.34 USD | €118.80M 137.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Southern Silver Exploration Corp.
SEG1.SG
DE
|
€0.29 0.33 USD |
-2.04
|
€117.58M 135.72M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €117.58M 135.72M USD | 0 | -€0.02 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$181.01M 134.32M USD | CA$468.26K 347.47K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
China Silver Group Limited
0815.HK
HK
|
HK$0.33 0.04 USD |
+6.56
|
HK$1.01B 128.88M USD | HK$9.96M 1.27M USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$1.01B 128.88M USD | 32.50 | HK$0.01 0.001 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.15 0.85 USD |
+9.52
|
CA$161.20M 119.62M USD | CA$346.55K 257.16K USD | CA$1.07 0.79 USD | CA$1.17 0.87 USD | CA$161.20M 119.62M USD | 0 | CA$0.00 0 USD | ||
|
Carnaby Resources Limited
CNB.AX
AU
|
A$0.65 0.43 USD |
+3.17
|
A$179.48M 118.79M USD | A$516.65K 341.95K USD | A$0.64 0.42 USD | A$0.66 0.44 USD | A$179.48M 118.79M USD | 0 | -A$0.04 -0.02 USD | ||
Kingfisher Metals
KGFMF
US
|
$0.84 — |
+10.18
|
$117.07M — | $18.60K — | $0.75 — | $0.77 — | $117.07M — | 0 | $0.00 — | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.04 1.51 USD |
+4.62
|
CA$155.57M 115.45M USD | CA$14.73K 10.93K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$155.57M 115.45M USD | 0 | -CA$0.18 -0.1 USD | ||
|
China Silver Group Limited
2CS.F
DE
|
€0.03 0.04 USD |
0
|
€97.69M 112.77M USD | €3.50K 4.04K USD | €0.03 0.04 USD | €0.03 0.04 USD | €97.69M 112.77M USD | 0 | €0.00 0 USD | ||
Scottie Resources
SCTSF
US
|
$1.45 — |
+3.64
|
$110.66M — | $480.00 — | $1.38 — | $1.40 — | $110.66M — | 0 | -$0.13 — | ||
|
American Sierra Gold
AMNP
US
|
$0.12 — |
-3.85
|
$109.83M — | $7.00K — | $0.12 — | $0.12 — | $109.83M — | 0 | $0.00 — | ||
|
PPX Mining
SNNGF
US
|
$0.12 — |
-7.41
|
$108.68M — | $5.00 — | $0.24 — | $0.24 — | $108.68M — | 0 | -$0.03 — | ||
|
Copper Giant Resources
LBCMF
US
|
$0.51 — |
+4.7
|
$107.29M — | $51.00K — | $0.47 — | $0.48 — | $107.29M — | 0 | -$0.12 — | ||
|
G50 Corp Limited
G50.AX
AU
|
A$0.76 0.5 USD |
+6.29
|
A$155.85M 103.15M USD | A$428.67K 283.72K USD | A$0.73 0.48 USD | A$0.78 0.51 USD | A$155.85M 103.15M USD | 0 | -A$0.03 -0.01 USD | ||
|
Outcrop Silver & Gold Corporation
MRG.F
DE
|
€0.18 0.2 USD |
+2.13
|
€85.92M 99.18M USD | €5.00K 5.77K USD | €0.18 0.2 USD | €0.18 0.2 USD | €85.92M 99.18M USD | 0 | -€0.03 -0.03 USD | ||
|
Outcrop Silver & Gold
OCGSF
US
|
$0.20 — |
0
|
$97.53M — | $60.45K — | $0.20 — | $0.21 — | $97.53M — | 0 | -$0.04 — | ||
|
Gemfields
PLLHF
US
|
$0.06 — |
0
|
$94.83M — | $21.00K — | $0.06 — | $0.06 — | $94.83M — | 0 | -$0.02 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||