País: Austrália Bolsa: ASX Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (62)
- {{country.name}}
- Todos os países
- Austrália (62)
ASX (62)
- {{item.name}}
- Todas as bolsas de valores
- ASX (62)
Materiais Básicos (62)
- {{item.name}}
- Todos os setores
- Materiais Básicos (62)
Outros Metais Preciosos e Mineração (62)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (4)
- Materiais de Construção (4)
- Produtos Químicos (4)
- Produtos Químicos Especializados (11)
- Produção de Madeira (2)
- Alumínio (4)
- Cobre (16)
- Outros Metais Industriais e Mineração (299)
- Ouro (137)
- Prata (1)
- Outros Metais Preciosos e Mineração (62)
- Coque (10)
- Aço (15)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Zimplats Holdings Limited ZIM.AX | A$17.80 11.78 USD |
-2.94
|
A$1.92B 1.27B USD | A$46.65K 30.88K USD | A$17.65 11.68 USD | A$18.33 12.13 USD | A$1.92B 1.27B USD | 31.22 | A$0.57 0.38 USD | ||
| Minerals 260 Limited MI6.AX | A$0.35 0.23 USD |
-1.43
|
A$741.98M 491.08M USD | A$5.37M 3.56M USD | A$0.34 0.23 USD | A$0.36 0.23 USD | A$741.98M 491.08M USD | 0 | -A$0.02 -0.01 USD | ||
| Santana Minerals Limited SMI.AX | A$0.77 0.51 USD |
-2.55
|
A$635.97M 420.92M USD | A$653.81K 432.73K USD | A$0.76 0.5 USD | A$0.82 0.54 USD | A$635.97M 420.92M USD | 0 | A$0.00 0 USD | ||
| 29Metals Limited 29M.AX | A$0.44 0.29 USD |
+4.76
|
A$603.83M 399.65M USD | A$3.68M 2.44M USD | A$0.43 0.28 USD | A$0.45 0.3 USD | A$603.83M 399.65M USD | 0 | -A$0.08 -0.05 USD | ||
| Larvotto Resources Limited LRV.AX | A$1.11 0.73 USD |
-6.36
|
A$571.84M 378.48M USD | A$4.87M 3.22M USD | A$1.09 0.72 USD | A$1.23 0.81 USD | A$571.84M 378.48M USD | 0 | -A$0.06 -0.03 USD | ||
| Metallium Limited MTM.AX | A$0.86 0.57 USD |
0
|
A$539.72M 357.22M USD | A$200.00K 132.37K USD | A$0.85 0.56 USD | A$0.94 0.62 USD | A$539.72M 357.22M USD | 0 | -A$0.09 -0.05 USD | ||
| AIC Mines Limited A1M.AX | A$0.53 0.35 USD |
-1.85
|
A$422.74M 279.79M USD | A$2.18M 1.44M USD | A$0.53 0.35 USD | A$0.55 0.36 USD | A$422.74M 279.79M USD | 26.50 | A$0.02 0.01 USD | ||
| Strickland Metals Limited STK.AX | A$0.19 0.12 USD |
0
|
A$422.74M 279.79M USD | A$2.83M 1.88M USD | A$0.18 0.12 USD | A$0.19 0.13 USD | A$422.74M 279.79M USD | 0 | A$0.00 0 USD | ||
| Antipa Minerals Limited AZY.AX | A$0.61 0.4 USD |
-0.82
|
A$400.76M 265.24M USD | A$834.81K 552.52K USD | A$0.61 0.4 USD | A$0.63 0.42 USD | A$400.76M 265.24M USD | 0 | -A$0.01 -0.006 USD | ||
| Challenger Gold Limited CEL.AX | A$0.14 0.09 USD |
-6.9
|
A$326.58M 216.15M USD | A$5.28M 3.49M USD | A$0.13 0.09 USD | A$0.15 0.1 USD | A$326.58M 216.15M USD | 6.75 | A$0.02 0.01 USD | ||
| Bougainville Copper Limited BOC.AX | A$0.64 0.42 USD |
-0.78
|
A$256.68M 169.89M USD | A$35.70K 23.63K USD | A$0.64 0.42 USD | A$0.67 0.44 USD | A$256.68M 169.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Medallion Metals Limited MM8.AX | A$0.40 0.26 USD |
0
|
A$245.36M 162.4M USD | A$954.68K 631.86K USD | A$0.39 0.26 USD | A$0.42 0.28 USD | A$245.36M 162.4M USD | 0 | -A$0.01 -0.006 USD | ||
| Forrestania Resources Limited FRS.AX | A$0.26 0.17 USD |
-3.77
|
A$152.15M 100.7M USD | A$1.54M 1.02M USD | A$0.25 0.16 USD | A$0.27 0.18 USD | A$152.15M 100.7M USD | 0 | -A$0.01 -0.006 USD | ||
| PTR Minerals Ltd PTR.AX | A$0.27 0.18 USD |
+5.88
|
A$106.22M 70.3M USD | A$116.97K 77.42K USD | A$0.26 0.17 USD | A$0.28 0.18 USD | A$106.22M 70.3M USD | 0 | -A$0.01 -0.006 USD | ||
| G50 Corp Limited G50.AX | A$0.52 0.34 USD |
-11.97
|
A$105.19M 69.62M USD | A$568.58K 376.32K USD | A$0.51 0.34 USD | A$0.59 0.39 USD | A$105.19M 69.62M USD | 0 | -A$0.03 -0.01 USD | ||
| Carnaby Resources Limited CNB.AX | A$0.38 0.25 USD |
-1.3
|
A$104.93M 69.45M USD | A$447.90K 296.44K USD | A$0.38 0.25 USD | A$0.41 0.27 USD | A$104.93M 69.45M USD | 0 | -A$0.04 -0.02 USD | ||
| Midas Minerals Limited MM1.AX | A$0.45 0.3 USD |
+4.65
|
A$91.57M 60.61M USD | A$188.56K 124.8K USD | A$0.42 0.28 USD | A$0.45 0.3 USD | A$91.57M 60.61M USD | 0 | -A$0.02 -0.01 USD | ||
| Manuka Resources Limited MKR.AX | A$0.06 0.04 USD |
-1.61
|
A$83.17M 55.04M USD | A$5.10M 3.38M USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$83.17M 55.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Austral Gold Limited AGD.AX | A$0.11 0.07 USD |
+4.76
|
A$68.32M 45.22M USD | A$174.51K 115.5K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$68.32M 45.22M USD | 0 | -A$0.03 -0.01 USD | ||
| Locksley Resources Limited LKY.AX | A$0.22 0.15 USD |
-6.38
|
A$62.51M 41.37M USD | A$6.31M 4.17M USD | A$0.22 0.15 USD | A$0.24 0.16 USD | A$62.51M 41.37M USD | 0 | -A$0.01 -0.006 USD | ||
| Ballymore Resources Limited BMR.AX | A$0.24 0.16 USD |
-9.43
|
A$49.64M 32.86M USD | A$152.96K 101.24K USD | A$0.24 0.16 USD | A$0.26 0.17 USD | A$49.64M 32.86M USD | 0 | -A$0.01 -0.006 USD | ||
| Cannindah Resources Limited CAE.AX | A$0.05 0.03 USD |
+4.55
|
A$47.45M 31.41M USD | A$692.94K 458.63K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$47.45M 31.41M USD | 0 | A$0.00 0 USD | ||
| Rimfire Pacific Mining Limited RIM.AX | A$0.01 0.0086 USD |
-7.14
|
A$35.87M 23.74M USD | A$1.86M 1.23M USD | A$0.01 0.0086 USD | A$0.01 0.0092 USD | A$35.87M 23.74M USD | 0 | A$0.00 0 USD | ||
| QMines Limited QML.AX | A$0.05 0.03 USD |
-1.96
|
A$31.31M 20.73M USD | A$705.39K 466.87K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$31.31M 20.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Great Southern Mining Limited GSN.AX | A$0.03 0.02 USD |
0
|
A$28.91M 19.13M USD | A$115.27K 76.29K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$28.91M 19.13M USD | 0 | A$0.00 0 USD | ||
| Lode Resources Ltd LDR.AX | A$0.18 0.12 USD |
0
|
A$28.31M 18.74M USD | A$205.21K 135.82K USD | A$0.17 0.11 USD | A$0.18 0.12 USD | A$28.31M 18.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Hammer Metals Limited HMX.AX | A$0.03 0.02 USD |
+16.67
|
A$25.00M 16.54M USD | A$1.75M 1.16M USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$25.00M 16.54M USD | 0 | A$0.00 0 USD | ||
| Burgundy Diamond Mines Limited BDM.AX | A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.15 -0.09 USD | ||
| Platina Resources Limited PGM.AX | A$0.04 0.02 USD |
+8.82
|
A$23.86M 15.79M USD | A$2.00M 1.33M USD | A$0.03 0.02 USD | A$0.04 0.02 USD | A$23.86M 15.79M USD | 0 | -A$0.01 -0.006 USD | ||
| Indiana Resources Limited IDA.AX | A$0.04 0.02 USD |
-5.13
|
A$23.82M 15.76M USD | A$986.82K 653.13K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$23.82M 15.76M USD | 0.24 | A$0.15 0.1 USD | ||
| Talisman Mining Limited TLM.AX | A$0.13 0.08 USD |
+8.7
|
A$23.54M 15.58M USD | A$150.66K 99.71K USD | A$0.13 0.08 USD | A$0.14 0.09 USD | A$23.54M 15.58M USD | 0 | -A$0.01 -0.006 USD | ||
| Future Metals NL FME.AX | A$0.02 0.02 USD |
-11.54
|
A$22.04M 14.59M USD | A$255.75K 169.27K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$22.04M 14.59M USD | 0 | A$0.00 0 USD | ||
| Alvo Minerals Limited ALV.AX | A$0.08 0.05 USD |
+25.76
|
A$19.94M 13.19M USD | A$15.78M 10.44M USD | A$0.07 0.05 USD | A$0.09 0.06 USD | A$19.94M 13.19M USD | 0 | -A$0.03 -0.01 USD | ||
| Raiden Resources Limited RDN.AX | A$0.00 0.0033 USD |
-9.09
|
A$17.25M 11.42M USD | A$5.40M 3.57M USD | A$0.00 0.0033 USD | A$0.01 0.0039 USD | A$17.25M 11.42M USD | 0 | A$0.00 0 USD | ||
| BPM Minerals Limited BPM.AX | A$0.14 0.09 USD |
-12.9
|
A$14.94M 9.89M USD | A$1.07M 708.17K USD | A$0.14 0.09 USD | A$0.16 0.1 USD | A$14.94M 9.89M USD | 0 | -A$0.04 -0.02 USD | ||
| Orange Minerals NL OMX.AX | A$0.09 0.06 USD |
0
|
A$14.71M 9.74M USD | A$323.97K 214.42K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$14.71M 9.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Manhattan Corporation Limited MHC.AX | A$0.03 0.02 USD |
-3.85
|
A$13.93M 9.22M USD | A$132.51K 87.7K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.93M 9.22M USD | 0 | A$0.00 0 USD | ||
| Empire Resources Limited ERL.AX | A$0.01 0.0059 USD |
0
|
A$13.36M 8.84M USD | A$673.34K 445.66K USD | A$0.01 0.0052 USD | A$0.01 0.0059 USD | A$13.36M 8.84M USD | 0 | A$0.00 0 USD | ||
| Scorpion Minerals Limited SCN.AX | A$0.03 0.02 USD |
0
|
A$13.20M 8.73M USD | A$2.33K 1.54K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$13.20M 8.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Gibb River Diamonds Limited GIB.AX | A$0.06 0.04 USD |
+7.84
|
A$11.80M 7.81M USD | A$85.84K 56.82K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$11.80M 7.81M USD | 0 | -A$0.01 -0.006 USD | ||
| TechGen Metals Ltd TG1.AX | A$0.03 0.02 USD |
+3.45
|
A$11.06M 7.32M USD | A$243.99K 161.49K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$11.06M 7.32M USD | 0 | -A$0.01 -0.006 USD | ||
| Godolphin Resources Limited GRL.AX | A$0.01 0.0092 USD |
-17.65
|
A$9.80M 6.49M USD | A$1.04M 687.04K USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$9.80M 6.49M USD | 0 | -A$0.01 -0.006 USD | ||
| Cosmos Exploration Limited C1X.AX | A$0.08 0.05 USD |
+1.28
|
A$8.57M 5.67M USD | A$75.59K 50.03K USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.57M 5.67M USD | 0 | -A$0.05 -0.03 USD | ||
| Moho Resources Limited MOH.AX | A$0.01 0.0052 USD |
-20
|
A$8.12M 5.37M USD | A$1.30M 857.27K USD | A$0.01 0.0052 USD | A$0.01 0.0066 USD | A$8.12M 5.37M USD | 0 | A$0.00 0 USD | ||
| Coppermoly Limited COY.AX | A$0.01 0.0059 USD |
0
|
A$7.94M 5.26M USD | A$174.00K 115.16K USD | A$0.01 0.0059 USD | A$0.01 0.0059 USD | A$7.94M 5.26M USD | 0 | A$0.00 0 USD | ||
| Prospech Limited PRS.AX | A$0.02 0.0099 USD |
0
|
A$7.85M 5.2M USD | A$53.00K 35.08K USD | A$0.02 0.0099 USD | A$0.02 0.0099 USD | A$7.85M 5.2M USD | 0 | A$0.00 0 USD | ||
| Askari Metals Limited AS2.AX | A$0.01 0.0079 USD |
0
|
A$7.39M 4.89M USD | A$1.66M 1.1M USD | A$0.01 0.0072 USD | A$0.01 0.0079 USD | A$7.39M 4.89M USD | 0 | -A$0.03 -0.01 USD | ||
| LCL Resources Limited LCL.AX | A$0.01 0.0039 USD |
0
|
A$7.20M 4.76M USD | A$15.00K 9.93K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$7.20M 4.76M USD | 0 | A$0.00 0 USD | ||
| Taruga Minerals Limited TAR.AX | A$0.01 0.0066 USD |
0
|
A$7.14M 4.72M USD | A$548.82K 363.24K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$7.14M 4.72M USD | 0 | A$0.00 0 USD | ||
| Kingfisher Mining Limited KFM.AX | A$0.07 0.05 USD |
+6.06
|
A$7.01M 4.64M USD | A$50.00K 33.09K USD | A$0.07 0.05 USD | A$0.07 0.05 USD | A$7.01M 4.64M USD | 0 | -A$0.03 -0.01 USD | ||
| Rubix Resources Limited RB6.AX | A$0.11 0.07 USD |
0
|
A$6.76M 4.47M USD | A$50.00K 33.09K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$6.76M 4.47M USD | 0 | -A$0.02 -0.01 USD | ||
| Canterbury Resources Limited CBY.AX | A$0.02 0.02 USD |
+4.35
|
A$6.47M 4.28M USD | A$1.25M 828.03K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$6.47M 4.28M USD | 0 | -A$0.01 -0.006 USD | ||
| M3 Mining Limited M3M.AX | A$0.03 0.02 USD |
+7.41
|
A$6.06M 4.01M USD | A$385.49K 255.14K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.06M 4.01M USD | 0 | -A$0.02 -0.01 USD | ||
| Peako Limited PKO.AX | A$0.00 0.0026 USD |
0
|
A$5.95M 3.94M USD | A$125.00K 82.73K USD | A$0.00 0.0026 USD | A$0.00 0.0026 USD | A$5.95M 3.94M USD | 0 | A$0.00 0 USD | ||
| Ronin Resources Ltd RON.AX | A$0.14 0.09 USD |
+7.69
|
A$5.65M 3.74M USD | A$17.86K 11.82K USD | A$0.14 0.09 USD | A$0.14 0.09 USD | A$5.65M 3.74M USD | 0 | -A$0.01 -0.006 USD | ||
| Dundas Minerals Limited DUN.AX | A$0.04 0.03 USD |
0
|
A$5.63M 3.72M USD | A$68.92K 45.62K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.63M 3.72M USD | 0 | -A$0.01 -0.006 USD | ||
| Avira Resources Limited AVW.AX | A$0.01 0.0066 USD |
0
|
A$5.25M 3.47M USD | A$922.78K 610.75K USD | A$0.01 0.0059 USD | A$0.01 0.0066 USD | A$5.25M 3.47M USD | 0 | A$0.00 0 USD | ||
| Rincon Resources Limited RCR.AX | A$0.01 0.0092 USD |
0
|
A$4.42M 2.92M USD | A$72.87K 48.23K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$4.42M 2.92M USD | 0 | A$0.00 0 USD | ||
| Panther Metals Ltd PNT.AX | A$0.01 0.0052 USD |
0
|
A$2.95M 1.95M USD | A$98.79K 65.39K USD | A$0.01 0.0052 USD | A$0.01 0.0052 USD | A$2.95M 1.95M USD | 0 | A$0.00 0 USD | ||
| Bastion Minerals Limited BMO.AX | A$0.04 0.03 USD |
+3800
|
A$2.50M 1.66M USD | A$42.70K 28.26K USD | A$0.04 0.02 USD | A$0.04 0.03 USD | A$2.50M 1.66M USD | 0 | -A$0.17 -0.1 USD | ||
| Newfield Resources Limited NWF.AX | A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$71.76K 47.5K USD | A$0.08 0.05 USD | A$0.09 0.06 USD | A$83.72M 55.41M USD | 0 | -A$0.16 -0.1 USD | ||
| Eastern Metals Limited EMS.AX | A$0.01 0.0066 USD |
0
|
A$697.13K 461.4K USD | A$62.51K 41.37K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$697.13K 461.4K USD | 0 | -A$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}