País: Austrália Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Austrália (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (72)
Materiais Básicos (72)
- {{item.name}}
- Todos os setores
- Materiais Básicos (72)
Outros Metais Preciosos e Mineração (72)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (5)
- Materiais de Construção (8)
- Produtos Químicos (4)
- Produtos Químicos Especializados (14)
- Produção de Madeira (5)
- Alumínio (4)
- Cobre (19)
- Outros Metais Industriais e Mineração (388)
- Ouro (183)
- Prata (1)
- Outros Metais Preciosos e Mineração (72)
- Coque (13)
- Aço (16)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Zimplats Holdings Limited ZIM.AX | $12.9 8.54 USD |
+3.2
|
$1.39B 919.01M USD | $4.94K 3.27K USD | $12.31 8.15 USD | $13.13 8.69 USD | $1.39B 919.01M USD | 41.61 | $0.31 0.21 USD | |
| Santana Minerals Limited SMI.AX | $0.56 0.37 USD |
0
|
$401.11M 265.48M USD | $217.65K 144.06K USD | $0.54 0.36 USD | $0.56 0.37 USD | $401.11M 265.48M USD | 0 | -$0.01 -0.006 USD | |
| Antipa Minerals Limited AZY.AX | $0.63 0.41 USD |
-3.85
|
$359.12M 237.68M USD | $505.71K 334.7K USD | $0.6199 0.41 USD | $0.65 0.43 USD | $359.12M 237.68M USD | 0 | -$0.01 -0.006 USD | |
| Minerals 260 Limited MI6.AX | $0.16 0.11 USD |
0
|
$344.11M 227.75M USD | $1.59M 1.05M USD | $0.16 0.11 USD | $0.16 0.11 USD | $344.11M 227.75M USD | 0 | -$0.02 -0.01 USD | |
| Larvotto Resources Limited LRV.AX | $0.6899 0.45 USD |
+2.24
|
$281.69M 186.44M USD | $1.02M 672.73K USD | $0.67 0.44 USD | $0.6899 0.46 USD | $281.69M 186.44M USD | 0 | -$0.05 -0.03 USD | |
| 29Metals Limited 29M.AX | $0.19 0.13 USD |
+5.56
|
$260.55M 172.45M USD | $2.45M 1.62M USD | $0.1799 0.12 USD | $0.2 0.13 USD | $260.55M 172.45M USD | 0 | -$0.24 -0.1 USD | |
| Strickland Metals Limited STK.AX | $0.1199 0.08 USD |
-4.17
|
$260.17M 172.2M USD | $470.55K 311.43K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $260.17M 172.2M USD | 11.50 | $0.01 0.006 USD | |
| Bougainville Copper Limited BOC.AX | $0.5 0.33 USD |
0
|
$200.53M 132.72M USD | $40 26.47 USD | $0.5 0.33 USD | $0.5 0.33 USD | $200.53M 132.72M USD | 0 | -$0.01 -0.006 USD | |
| AIC Mines Limited A1M.AX | $0.34 0.23 USD |
-1.45
|
$195.73M 129.55M USD | $24.54K 16.24K USD | $0.34 0.23 USD | $0.3499 0.23 USD | $195.73M 129.55M USD | 17.00 | $0.02 0.01 USD | |
| Xanadu Mines Limited XAM.AX | $0.08 0.05 USD |
0
|
$160.35M 106.13M USD | $6.11M 4.05M USD | $0.08 0.05 USD | $0.08 0.05 USD | $160.35M 106.13M USD | 0 | $0 0 USD | |
| MTM Critical Metals Limited MTM.AX | $0.3499 0.23 USD |
+13.11
|
$158.24M 104.73M USD | $6M 3.97M USD | $0.32 0.21 USD | $0.3499 0.23 USD | $158.24M 104.73M USD | 0 | -$0.02 -0.01 USD | |
| Challenger Gold Limited CEL.AX | $0.08 0.05 USD |
-1.25
|
$133.55M 88.39M USD | $980.96K 649.26K USD | $0.08 0.05 USD | $0.08 0.05 USD | $133.55M 88.39M USD | 1.58 | $0.05 0.03 USD | |
| Medallion Metals Limited MM8.AX | $0.26 0.17 USD |
-3.7
|
$124.48M 82.39M USD | $87.1K 57.65K USD | $0.25 0.17 USD | $0.26 0.17 USD | $124.48M 82.39M USD | 0 | -$0.01 -0.006 USD | |
| Petratherm Limited PTR.AX | $0.2899 0.19 USD |
-1.72
|
$98.5M 65.19M USD | $134.5K 89.02K USD | $0.28 0.19 USD | $0.2999 0.2 USD | $98.5M 65.19M USD | 0 | $0 0 USD | |
| Carnaby Resources Limited CNB.AX | $0.2999 0.2 USD |
-3.28
|
$67.37M 44.59M USD | $151.38K 100.19K USD | $0.2999 0.2 USD | $0.3099 0.2 USD | $67.37M 44.59M USD | 0 | -$0.04 -0.02 USD | |
| Rimfire Pacific Mining Limited RIM.AX | $0.02 0.01 USD |
0
|
$52.88M 35M USD | $1.17K 773.71 USD | $0.02 0.01 USD | $0.02 0.01 USD | $52.88M 35M USD | 0 | $0 0 USD | |
| Indiana Resources Limited IDA.AX | $0.08 0.05 USD |
-2.47
|
$50.78M 33.61M USD | $312.03K 206.52K USD | $0.08 0.05 USD | $0.08 0.05 USD | $50.78M 33.61M USD | 0.98 | $0.08 0.05 USD | |
| Peak Minerals Limited PUA.AX | $0.02 0.01 USD |
0
|
$50.53M 33.44M USD | $1.15M 763.56K USD | $0.02 0.01 USD | $0.02 0.01 USD | $50.53M 33.44M USD | 0 | $0 0 USD | |
| Burgundy Diamond Mines Limited BDM.AX | $0.02999 0.02 USD |
0
|
$45.49M 30.11M USD | $889.61K 588.8K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $45.49M 30.11M USD | 0 | -$0.11 -0.07 USD | |
| Austral Gold Limited AGD.AX | $0.05999 0.04 USD |
-1.67
|
$36.13M 23.91M USD | $1.94K 1.29K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $36.13M 23.91M USD | 0 | -$0.07 -0.04 USD | |
| Midas Minerals Limited MM1.AX | $0.25 0.17 USD |
+5
|
$31.33M 20.74M USD | $353.19K 233.76K USD | $0.2399 0.16 USD | $0.26 0.17 USD | $31.33M 20.74M USD | 0 | -$0.04 -0.02 USD | |
| Manuka Resources Limited MKR.AX | $0.04 0.02 USD |
+2.94
|
$28.38M 18.78M USD | $29.8K 19.72K USD | $0.04 0.02 USD | $0.04 0.02 USD | $28.38M 18.78M USD | 0 | -$0.02 -0.01 USD | |
| Talisman Mining Limited TLM.AX | $0.1499 0.1 USD |
+3.45
|
$28.25M 18.7M USD | $21.57K 14.28K USD | $0.1499 0.1 USD | $0.1499 0.1 USD | $28.25M 18.7M USD | 0 | -$0.01 -0.006 USD | |
| Hammer Metals Limited HMX.AX | $0.02999 0.02 USD |
+3.33
|
$27.52M 18.21M USD | $12K 7.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $27.52M 18.21M USD | 3.10 | $0.01 0.006 USD | |
| Ballymore Resources Limited BMR.AX | $0.16 0.1 USD |
0
|
$27.39M 18.13M USD | $21.97K 14.54K USD | $0.16 0.1 USD | $0.16 0.11 USD | $27.39M 18.13M USD | 0 | -$0.02 -0.01 USD | |
| Cannindah Resources Limited CAE.AX | $0.04 0.02 USD |
0
|
$26.94M 17.83M USD | $287.22K 190.1K USD | $0.04 0.02 USD | $0.04 0.02 USD | $26.94M 17.83M USD | 0 | $0 0 USD | |
| Lode Resources Ltd LDR.AX | $0.16 0.11 USD |
+3.23
|
$25.89M 17.13M USD | $506.68K 335.35K USD | $0.16 0.11 USD | $0.16 0.11 USD | $25.89M 17.13M USD | 0 | -$0.01 -0.006 USD | |
| Forrestania Resources Limited FRS.AX | $0.08 0.05 USD |
0
|
$22.84M 15.12M USD | $183.41K 121.39K USD | $0.08 0.05 USD | $0.08 0.05 USD | $22.84M 15.12M USD | 0 | -$0.02 -0.01 USD | |
| Great Southern Mining Limited GSN.AX | $0.02 0.01 USD |
0
|
$21.93M 14.51M USD | $278.83K 184.55K USD | $0.02 0.01 USD | $0.02 0.02 USD | $21.93M 14.51M USD | 0 | $0 0 USD | |
| Raiden Resources Limited RDN.AX | $0.006 0.0039 USD |
0
|
$20.71M 13.7M USD | $458.08K 303.19K USD | $0.006 0.0039 USD | $0.007 0.0046 USD | $20.71M 13.7M USD | 0 | $0 0 USD | |
| G50 Corp Limited G50.AX | $0.1199 0.08 USD |
+15
|
$18.47M 12.22M USD | $235.54K 155.9K USD | $0.11 0.07 USD | $0.1199 0.08 USD | $18.47M 12.22M USD | 0 | -$0.01 -0.006 USD | |
| QMines Limited QML.AX | $0.02999 0.02 USD |
-2.94
|
$14.15M 9.37M USD | $337.92K 223.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $14.15M 9.37M USD | 0 | -$0.01 -0.006 USD | |
| Platina Resources Limited PGM.AX | $0.02 0.01 USD |
0
|
$12.46M 8.25M USD | $21.21K 14.04K USD | $0.02 0.01 USD | $0.02 0.01 USD | $12.46M 8.25M USD | 0 | $0 0 USD | |
| Coppermoly Limited COY.AX | $0.01 0.0079 USD |
0
|
$10.59M 7.01M USD | $806.09K 533.52K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $10.59M 7.01M USD | 0 | $0 0 USD | |
| Scorpion Minerals Limited SCN.AX | $0.02 0.01 USD |
0
|
$9.43M 6.24M USD | $115K 76.11K USD | $0.02 0.01 USD | $0.02 0.01 USD | $9.43M 6.24M USD | 0 | -$0.01 -0.006 USD | |
| Future Metals NL FME.AX | $0.01 0.0079 USD |
0
|
$8.63M 5.71M USD | $1.43M 947.33K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $8.63M 5.71M USD | 0 | -$0.01 -0.006 USD | |
| LCL Resources Limited LCL.AX | $0.007 0.0046 USD |
0
|
$8.36M 5.54M USD | $225.01K 148.92K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $8.36M 5.54M USD | 0 | $0 0 USD | |
| Gibb River Diamonds Limited GIB.AX | $0.04 0.03 USD |
+11.76
|
$8.15M 5.4M USD | $15.79K 10.45K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.15M 5.4M USD | 0 | -$0.01 -0.006 USD | |
| Ronin Resources Ltd RON.AX | $0.2 0.13 USD |
0
|
$8.08M 5.34M USD | $153.64K 101.69K USD | $0.2 0.13 USD | $0.2099 0.14 USD | $8.08M 5.34M USD | 0 | -$0.01 -0.006 USD | |
| Prospech Limited PRS.AX | $0.02 0.02 USD |
0
|
$7.89M 5.22M USD | $187.6K 124.16K USD | $0.02 0.02 USD | $0.02 0.02 USD | $7.89M 5.22M USD | 0 | -$0.01 -0.006 USD | |
| Orange Minerals NL OMX.AX | $0.05999 0.04 USD |
0
|
$7.6M 5.03M USD | $26.39K 17.47K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.6M 5.03M USD | 0 | -$0.01 -0.006 USD | |
| Empire Resources Limited ERL.AX | $0.005 0.0033 USD |
0
|
$7.42M 4.91M USD | $300K 198.56K USD | $0.004 0.0026 USD | $0.005 0.0033 USD | $7.42M 4.91M USD | 0 | $0 0 USD | |
| Lucapa Diamond Company Limited LOM.AX | $0.01 0.0092 USD |
0
|
$6.45M 4.27M USD | $1.39M 919.38K USD | $0.01 0.0086 USD | $0.01 0.0092 USD | $6.45M 4.27M USD | 0 | -$0.13 -0.08 USD | |
| Alvo Minerals Limited ALV.AX | $0.05 0.03 USD |
0
|
$5.98M 3.95M USD | $211.29K 139.84K USD | $0.05 0.03 USD | $0.05 0.03 USD | $5.98M 3.95M USD | 0 | -$0.04 -0.02 USD | |
| Locksley Resources Limited LKY.AX | $0.04 0.03 USD |
+21.21
|
$5.87M 3.88M USD | $2.36M 1.56M USD | $0.04 0.02 USD | $0.04 0.03 USD | $5.87M 3.88M USD | 0 | -$0.01 -0.006 USD | |
| Taruga Minerals Limited TAR.AX | $0.008 0.0052 USD |
0
|
$5.71M 3.78M USD | $70K 46.33K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $5.71M 3.78M USD | 0 | -$0.01 -0.006 USD | |
| Cosmos Exploration Limited C1X.AX | $0.05999 0.04 USD |
-1.79
|
$5.69M 3.77M USD | $84.16K 55.7K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $5.69M 3.77M USD | 0 | -$0.04 -0.02 USD | |
| Manhattan Corporation Limited MHC.AX | $0.02 0.02 USD |
+4.35
|
$5.64M 3.73M USD | $959.19K 634.84K USD | $0.02 0.02 USD | $0.02 0.02 USD | $5.64M 3.73M USD | 0 | -$0.01 -0.006 USD | |
| Rubix Resources Limited RB6.AX | $0.08 0.05 USD |
0
|
$5.1M 3.38M USD | $5.55K 3.67K USD | $0.08 0.05 USD | $0.08 0.06 USD | $5.1M 3.38M USD | 0 | $0 0 USD | |
| Moho Resources Limited MOH.AX | $0.006 0.0039 USD |
0
|
$4.47M 2.96M USD | $1.02M 674.24K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $4.47M 2.96M USD | 0 | -$0.02 -0.01 USD | |
| Canterbury Resources Limited CBY.AX | $0.02 0.01 USD |
0
|
$4.45M 2.95M USD | $290.21K 192.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.45M 2.95M USD | 0 | $0 0 USD | |
| Panther Metals Ltd PNT.AX | $0.01 0.0092 USD |
+7.69
|
$4.21M 2.79M USD | $970.69K 642.46K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.21M 2.79M USD | 0 | -$0.01 -0.006 USD | |
| Godolphin Resources Limited GRL.AX | $0.008999 0.0059 USD |
0
|
$4.04M 2.67M USD | $1.03M 680.79K USD | $0.008999 0.0059 USD | $0.01 0.0066 USD | $4.04M 2.67M USD | 0 | -$0.02 -0.01 USD | |
| TechGen Metals Ltd TG1.AX | $0.02999 0.02 USD |
0
|
$3.97M 2.63M USD | $466.13K 308.51K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.97M 2.63M USD | 0 | -$0.02 -0.01 USD | |
| Rincon Resources Limited RCR.AX | $0.01 0.0086 USD |
-7.14
|
$3.8M 2.52M USD | $220K 145.61K USD | $0.01 0.0086 USD | $0.01 0.0086 USD | $3.8M 2.52M USD | 0 | $0 0 USD | |
| Askari Metals Limited AS2.AX | $0.008 0.0052 USD |
0
|
$3.23M 2.14M USD | $462.5K 306.11K USD | $0.008 0.0052 USD | $0.008 0.0052 USD | $3.23M 2.14M USD | 0 | -$0.06 -0.03 USD | |
| Peako Limited PKO.AX | $0.002 0.0013 USD |
0
|
$2.98M 1.97M USD | $133.33K 88.25K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $2.98M 1.97M USD | 0 | $0 0 USD | |
| Copper Search Limited CUS.AX | $0.02 0.01 USD |
-4.55
|
$2.49M 1.65M USD | $114.4K 75.72K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.49M 1.65M USD | 0 | -$0.02 -0.01 USD | |
| M3 Mining Limited M3M.AX | $0.02999 0.02 USD |
0
|
$2.43M 1.61M USD | $58K 38.39K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.43M 1.61M USD | 0 | -$0.04 -0.02 USD | |
| Kingfisher Mining Limited KFM.AX | $0.05 0.03 USD |
0
|
$2.42M 1.6M USD | $57.4K 37.99K USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.42M 1.6M USD | 0 | -$0.05 -0.03 USD | |
| BPM Minerals Limited BPM.AX | $0.02999 0.02 USD |
0
|
$2.36M 1.56M USD | $55.38K 36.65K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.36M 1.56M USD | 0 | -$0.08 -0.05 USD | |
| Dundas Minerals Limited DUN.AX | $0.02 0.01 USD |
0
|
$2.25M 1.49M USD | $127.3K 84.26K USD | $0.02 0.01 USD | $0.02 0.02 USD | $2.25M 1.49M USD | 0 | -$0.01 -0.006 USD | |
| Bastion Minerals Limited BMO.AX | $0.002 0.0013 USD |
+100
|
$1.81M 1.2M USD | $1.3M 860.41K USD | $0.002 0.0013 USD | $0.002 0.0013 USD | $1.81M 1.2M USD | 0 | -$0.01 -0.006 USD | |
| Eastern Metals Limited EMS.AX | $0.01 0.0066 USD |
0
|
$1.39M 922.8K USD | $62.51K 41.37K USD | $0.01 0.0066 USD | $0.01 0.0066 USD | $1.39M 922.8K USD | 0 | -$0.02 -0.01 USD | |
| Avira Resources Limited AVW.AX | $0.007 0.0046 USD |
0
|
$1.28M 848.36K USD | $50K 33.09K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.28M 848.36K USD | 0 | $0 0 USD | |
| Valor Resources Limited VAL.AX | $0.05 0.03 USD |
0
|
$219.1M 145.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.1M 145.01M USD | 0 | $0 0 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| Maximus Resources Limited MXR.AX | $0.08 0.05 USD |
0
|
$33.42M 22.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.42M 22.12M USD | 0 | $0 0 USD | |
| PNX Metals Limited PNX.AX | $0.004 0.0026 USD |
0
|
$23.88M 15.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $23.88M 15.81M USD | 0 | $0 0 USD | |
| Solara Minerals Ltd LYN.AX | $0.13 0.09 USD |
0
|
$7.54M 4.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.54M 4.99M USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}