Página de resultados 5 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiais Básicos (487)
- {{item.name}}
- Todos os setores
- Materiais Básicos (487)
Outros Metais Preciosos e Mineração (487)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
American Copper Development Corporation
14G.F
DE
|
€0.26 0.3 USD |
+8.47
|
€6.44M 7.43M USD | €450.00 519.45 USD | €0.26 0.3 USD | €0.26 0.3 USD | €6.44M 7.43M USD | 0 | -€0.01 -0.01 USD | ||
Comet Lithium
XTRRF
US
|
$0.24 — |
+0.21
|
$7.13M — | $42.93K — | $0.24 — | $0.24 — | $7.13M — | 0 | -$0.01 — | ||
|
Golden Star Resource Corp.
GLNS
US
|
$1.00 — |
0
|
$7.07M — | $100.00 — | $1.00 — | $1.00 — | $7.07M — | 0 | -$0.01 — | ||
Arman Holdings Limited
ARMAN.BO
IN
|
₹109.30 1.32 USD |
-0.64
|
₹569.51M 6.89M USD | ₹50.19K 607.19 USD | ₹107.25 1.3 USD | ₹111.05 1.34 USD | ₹569.51M 6.89M USD | 44.97 | ₹2.43 0.03 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
True North Gems Inc.
TGX.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$8.86M 6.58M USD | CA$3.50K 2.6K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$8.86M 6.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Critical Mineral Resources PLC
98J.F
DE
|
€0.02 0.02 USD |
-5.71
|
€5.64M 6.51M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.02 0.02 USD | €5.64M 6.51M USD | 0 | -€0.02 -0.02 USD | ||
|
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€5.37M 6.2M USD | €3.50K 4.04K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €5.37M 6.2M USD | 0 | €0.00 0 USD | ||
|
Auxico Resources Canada Inc.
A0H.F
DE
|
€0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
|
Origen Resources
OGGNF
US
|
$0.09 — |
0
|
$6.11M — | $300.00 — | $0.10 — | $0.10 — | $6.11M — | 0 | -$0.01 — | ||
|
Future Metals NL
3R10.F
DE
|
€0.01 0.0063 USD |
0
|
€5.27M 6.08M USD | €1.40K 1.62K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €5.27M 6.08M USD | 0 | €0.00 0 USD | ||
|
Azucar Minerals Ltd
AMZ.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
|
Gem Diamonds
GMDMF
US
|
$0.04 — |
0
|
$6.02M — | $20.00K — | $0.05 — | $0.05 — | $6.02M — | 0 | -$0.38 — | ||
|
Silver Scott Mines
SILS
US
|
$0.03 — |
-26.95
|
$5.85M — | $27.66K — | $0.03 — | $0.03 — | $5.85M — | 0 | $0.00 — | ||
Gem Diamonds Limited
ZVW.F
DE
|
€0.04 0.04 USD |
+5.97
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
|
Musk Metals
EMSKF
US
|
$0.35 — |
+12.9
|
$5.16M — | $100.00 — | $0.35 — | $0.35 — | $5.16M — | 0 | -$0.38 — | ||
|
First Andes Silver
MSLVF
US
|
$0.07 — |
0
|
$4.84M — | $0.00 — | $0.00 — | $0.00 — | $4.84M — | 0 | $0.00 — | ||
|
Brixton Metals Corp
8BX1.F
DE
|
€0.05 0.06 USD |
0
|
€4.19M 4.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.19M 4.83M USD | 0 | €0.00 0 USD | ||
|
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.0011 USD |
0
|
€3.96M 4.57M USD | €43.92K 50.7K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.96M 4.57M USD | 0 | €0.00 0 USD | ||
European Resources Limited
PRS.AX
AU
|
A$0.01 0.0086 USD |
0
|
A$6.81M 4.5M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.81M 4.5M USD | 0 | A$0.00 0 USD | ||
|
GSP Resource
GSRCF
US
|
$0.09 — |
0
|
$4.35M — | $30.00K — | $0.04 — | $0.04 — | $4.35M — | 0 | -$0.01 — | ||
Max Resource Corp.
M1D2.F
DE
|
€0.07 0.08 USD |
0
|
€3.73M 4.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.73M 4.31M USD | 0 | €0.00 0 USD | ||
|
Tsodilo Resources Limited
TZO.F
DE
|
€0.06 0.06 USD |
-13.95
|
€3.70M 4.27M USD | €2.00 2.31 USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.70M 4.27M USD | 0 | -€0.06 -0.06 USD | ||
|
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.07 USD |
0
|
€3.64M 4.2M USD | €5.00K 5.77K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.64M 4.2M USD | 0 | €0.00 0 USD | ||
|
Metalex Ventures
MXTLF
US
|
$0.01 — |
0
|
$4.15M — | $20.00K — | $0.01 — | $0.01 — | $4.15M — | 0 | $0.00 — | ||
|
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.46M 4.05M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.46M 4.05M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.01 USD |
0
|
€3.49M 4.03M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.49M 4.03M USD | 0 | €0.00 0 USD | ||
|
Azucar Minerals
AXDDF
US
|
$0.05 — |
0
|
$3.88M — | $0.00 — | $0.00 — | $0.00 — | $3.88M — | 0 | $0.00 — | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.05 0.05 USD |
+5.56
|
€3.23M 3.73M USD | €250.00 288.58 USD | €0.05 0.05 USD | €0.05 0.05 USD | €3.23M 3.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.57M — | $29.00K — | $0.04 — | $0.04 — | $3.57M — | 0 | -$0.01 — | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$4.70M 3.48M USD | CA$60.00 44.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.06 0.07 USD |
+10.71
|
€3.00M 3.46M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.87M 3.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.87M 3.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.35M 3.23M USD | CA$8.00K 5.94K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.35M 3.23M USD | 0 | -CA$0.01 -0.007 USD | ||
Mountain Province Diamonds Inc.
MPG.F
DE
|
€0.01 0.02 USD |
0
|
€2.76M 3.19M USD | €4.48K 5.17K USD | €0.01 0.01 USD | €0.01 0.02 USD | €2.76M 3.19M USD | 0 | -€0.91 -1.05 USD | ||
|
International Metals Mining
CYNXF
US
|
$0.12 — |
0
|
$2.70M — | $64.00K — | $0.12 — | $0.12 — | $2.70M — | 0 | -$0.07 — | ||
MTB Metals
MBYMF
US
|
$0.02 — |
0
|
$2.70M — | $0.00 — | $0.00 — | $0.00 — | $2.70M — | 0 | $0.00 — | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
-0.76
|
$2.64M — | $1.92K — | $0.01 — | $0.01 — | $2.64M — | 0 | -$0.01 — | ||
|
MTB Metals Corp.
MTB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.52M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Origen Resources Inc.
4VXA.F
DE
|
€0.03 0.04 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
|
Olivut Resources
OLVRF
US
|
$0.03 — |
0
|
$2.47M — | $20.00K — | $0.03 — | $0.03 — | $2.47M — | 0 | -$0.01 — | ||
|
Stinger Resources Inc.
STNG.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.23M 2.39M USD | 0 | CA$0.00 0 USD | ||
|
Fabled Silver Gold Corp.
7NQ.F
DE
|
€0.05 0.05 USD |
0
|
€2.07M 2.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.07M 2.39M USD | 0 | €0.00 0 USD | ||
|
Vita Resources NL
BMO.AX
AU
|
A$0.05 0.03 USD |
0
|
A$3.44M 2.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.44M 2.27M USD | 0 | A$0.00 0 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.19M — | $10.00K — | $0.00 — | $0.00 — | $2.19M — | 0 | -$0.01 — | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0034 USD |
0
|
€1.85M 2.14M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0034 USD | €1.85M 2.14M USD | 0 | €0.00 0 USD | ||
Stinger Resources
STNRF
US
|
$0.04 — |
0
|
$2.06M — | $40.00K — | $0.04 — | $0.04 — | $2.06M — | 0 | -$0.01 — | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.03 0.03 USD |
+13.46
|
€1.73M 1.99M USD | €300.00 346.3 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.73M 1.99M USD | 0 | €0.00 0 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.01 — |
0
|
$1.93M — | $133.00 — | $0.02 — | $0.02 — | $1.93M — | 0 | $0.00 — | ||
|
Grosvenor Resource Corporation
GVR.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.17M 1.61M USD | CA$12.00K 8.9K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.17M 1.61M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Karelian Diamond Resources Plc
KJY1.F
DE
|
€0.01 0.0080 USD |
-6.67
|
€1.38M 1.59M USD | €50.00 57.72 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €1.38M 1.59M USD | 0 | €0.00 0 USD | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.32M 1.52M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.32M 1.52M USD | 0 | -€0.10 -0.1 USD | ||
|
Infield Minerals Corp.
INFD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.94M 1.44M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.94M 1.44M USD | 0 | CA$0.00 0 USD | ||
|
Tres-Or Resources Ltd.
TRS.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.77M 1.31M USD | CA$14.00K 10.39K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.77M 1.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Jayden Resources Inc.
JDN.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.3M USD | CA$20.00 14.84 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.76M 1.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
Arctic Star Exploration
ASDZF
US
|
$0.01 — |
0
|
$1.24M — | $1.42K — | $0.00 — | $0.00 — | $1.24M — | 0 | $0.00 — | ||
Walker Lane Resources
CMCXF
US
|
$0.07 — |
-12.5
|
$1.15M — | $12.50K — | $0.07 — | $0.07 — | $1.15M — | 0 | -$0.12 — | ||
|
Vault Strategic Mining Corp.
DIA.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.31M 970.91K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.31M 970.91K USD | 0 | CA$0.00 0 USD | ||
|
Delta Industrial Resources Limited
DELTA.BO
IN
|
₹12.80 0.15 USD |
0
|
₹69.03M 835.15K USD | ₹10.00 0.12 USD | ₹12.80 0.15 USD | ₹12.80 0.15 USD | ₹69.03M 835.15K USD | 0 | -₹0.07 -0.0008 USD | ||
Arctic Star Exploration Corp.
82A2.F
DE
|
€0.00 0.0034 USD |
0
|
€716.13K 826.65K USD | €59.55K 68.74K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €716.13K 826.65K USD | 0 | -€0.01 -0.01 USD | ||
|
Discovery Minerals
DSCR
US
|
$0.00 — |
0
|
$743.79K — | $575.75K — | $0.00 — | $0.00 — | $743.79K — | 0 | -$0.02 — | ||
|
Keon Capital Inc.
KEON-H.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$946.86K 702.63K USD | CA$10.00K 7.42K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$946.86K 702.63K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Discovery-Corp Enterprises Inc.
DCY.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$942.70K 699.54K USD | CA$1.00K 742.06 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$942.70K 699.54K USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pangolin Diamonds
KGHZF
US
|
$0.00 — |
0
|
$650.65K — | $0.00 — | $0.00 — | $0.00 — | $650.65K — | 0 | $0.00 — | ||
|
Fabled Copper Corp.
FABL.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$869.81K 645.45K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$869.81K 645.45K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Waseco Resources Inc
WRI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$833.63K 618.6K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$833.63K 618.6K USD | 0 | CA$0.00 0 USD | ||
|
Jayden Resources Inc.
977.F
DE
|
€0.01 0.01 USD |
0
|
€526.66K 607.94K USD | €3.37K 3.89K USD | €0.01 0.01 USD | €0.01 0.01 USD | €526.66K 607.94K USD | 0 | -€0.01 -0.01 USD | ||
|
Auxico Resources Canada
AUXIF
US
|
$0.01 — |
0
|
$600.99K — | $5.00K — | $0.01 — | $0.01 — | $600.99K — | 0.10 | $0.06 — | ||
|
GGL Resources
GGLXF
US
|
$0.00 — |
0
|
$521.79K — | $8.00K — | $0.04 — | $0.04 — | $521.79K — | 0 | $0.00 — | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.00 0.00057 USD |
0
|
€441.33K 509.44K USD | €60.00K 69.26K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €441.33K 509.44K USD | 0 | €0.00 0 USD | ||
|
Hawkeye Gold & Diamond Inc.
HAWK.V
CA
|
CA$0.05 0.04 USD |
0
|
CA$652.65K 484.3K USD | CA$4.00K 2.97K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$652.65K 484.3K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hawkeye Gold & Diamond
HWKDF
US
|
$0.03 — |
0
|
$443.80K — | $600.00 — | $0.04 — | $0.04 — | $443.80K — | 0 | -$0.01 — | ||
Diamcor Mining
DMIFF
US
|
$0.00 — |
0
|
$421.60K — | $2.00K — | $0.02 — | $0.02 — | $421.60K — | 0 | $0.00 — | ||
|
Ibero Mining
AUCCF
US
|
$0.00 — |
0
|
$200.02K — | $3.00K — | $0.00 — | $0.00 — | $200.02K — | 0 | $0.00 — | ||
|
Waseco Resources
WSRUF
US
|
$0.00 — |
0
|
$170.89K — | $21.00K — | $0.02 — | $0.02 — | $170.89K — | 0 | $0.00 — | ||
|
Jade Leader
MCKRF
US
|
$0.00 — |
0
|
$164.36K — | $4.00K — | $0.01 — | $0.01 — | $164.36K — | 0 | $0.00 — | ||
|
Diamcor Mining Inc.
DC3A.F
DE
|
€0.00 0.00057 USD |
0
|
€84.32K 97.33K USD | €2.30K 2.65K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €84.32K 97.33K USD | 0 | €0.00 0 USD | ||
Sibanye Stillwater Limited
SSW.JO
ZA
|
ZAC 3,986.00 0 USD |
+4.05
|
ZAC 112.83B 0 USD | ZAC 18.36M 0 USD | ZAC 3,836.00 0 USD | ZAC 4,064.00 0 USD | ZAC 112.83B 0 USD | 0 | -ZAC 1.83 0 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,520.00 0 USD |
+1.82
|
ZAC 7.47B 0 USD | ZAC 35.37K 0 USD | ZAC 2,489.00 0 USD | ZAC 2,530.00 0 USD | ZAC 7.47B 0 USD | 3.86 | ZAC 6.52 0 USD | ||
|
Impala Platinum Holdings Limited
IMP.JO
ZA
|
ZAC 19,728.00 0 USD |
+8.37
|
ZAC 177.19B 0 USD | ZAC 6.37M 0 USD | ZAC 18,548.00 0 USD | ZAC 19,737.00 0 USD | ZAC 177.19B 0 USD | 21.63 | ZAC 9.12 0 USD | ||
|
Gemfields Group Limited
GML.JO
ZA
|
ZAC 90.00 0 USD |
0
|
ZAC 1.55B 0 USD | ZAC 3.00 0 USD | ZAC 90.00 0 USD | ZAC 90.00 0 USD | ZAC 1.55B 0 USD | 0 | -ZAC 0.40 0 USD | ||
|
Northam Platinum Holdings Limited
NPH.JO
ZA
|
ZAC 25,949.00 0 USD |
+4.62
|
ZAC 102.17B 0 USD | ZAC 3.98M 0 USD | ZAC 24,885.00 0 USD | ZAC 26,471.00 0 USD | ZAC 102.17B 0 USD | 11.31 | ZAC 22.94 0 USD | ||
Eastern Platinum Limited
EPS.JO
ZA
|
ZAC 375.00 0 USD |
0
|
ZAC 772.47M 0 USD | ZAC 100.00 0 USD | ZAC 375.00 0 USD | ZAC 375.00 0 USD | ZAC 772.47M 0 USD | 0 | -ZAC 1.33 0 USD | ||
|
Hecla Mining Company
HL-PB
US
|
$63.65 — |
0
|
$0.00 — | $327.00 — | $63.65 — | $63.65 — | $0.00 — | 2121.66 | $0.03 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||