Página de resultados 4 para o Setor de Atividade: Materiais Básicos Ramo de Atividade: Outros Metais Preciosos e Mineração Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (63)
- BSE (2)
- Buenos Aires (1)
- Canadian Sec (15)
- Frankfurt (95)
- HKSE (2)
- Jakarta (2)
- Johannesburg (6)
- MCX (1)
- Mexico (2)
- NYSE (5)
- NYSE American (6)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (79)
- OTC Markets OTCQB (44)
- OTC Markets OTCQX (17)
- Paris (1)
- São Paulo (1)
- Shanghai (2)
- Shenzhen (2)
- Stockholm (1)
- Stuttgart (6)
- Tech Market Small (1)
- Tokyo (1)
- Toronto (16)
- TSXV (109)
- XETRA (1)
Materiais Básicos (487)
- {{item.name}}
- Todos os setores
- Materiais Básicos (487)
Outros Metais Preciosos e Mineração (487)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (317)
- Materiais de Construção (446)
- Produtos Químicos (572)
- Produtos Químicos Especializados (1342)
- Produção de Madeira (141)
- Papel e Produtos de Papel (249)
- Alumínio (137)
- Cobre (161)
- Outros Metais Industriais e Mineração (1874)
- Ouro (1098)
- Prata (63)
- Outros Metais Preciosos e Mineração (487)
- Coque (57)
- Aço (765)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bonanza Mining Corporation
BNZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$1.56M 1.16M USD | CA$11.16K 8.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
Monarca Minerals Inc.
OSI2.F
DE
|
€0.01 0.0069 USD |
+50
|
€759.33K 876.52K USD | €171.50K 197.97K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €759.33K 876.52K USD | 0 | €0.00 0 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.18M 873.35K USD | CA$230.00K 170.67K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.18M 873.35K USD | 0 | CA$0.00 0 USD | ||
|
LCL Resources Limited
M9K.F
DE
|
€0.00 0.00057 USD |
0
|
€602.75K 695.78K USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €602.75K 695.78K USD | 0 | €0.00 0 USD | ||
Franklin Mining
FMNJ
US
|
$0.00 — |
0
|
$589.16K — | $140.00K — | $0.00 — | $0.00 — | $589.16K — | 0 | -$0.01 — | ||
|
Jade Leader Corp.
JADE.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$747.07K 554.37K USD | CA$7.00 5.19 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$747.07K 554.37K USD | 0 | CA$0.00 0 USD | ||
El Capitan Precious Metals
ECPN
US
|
$0.00 — |
0
|
$175.10K — | $216.00K — | $0.00 — | $0.00 — | $175.10K — | 0 | $0.00 — | ||
Stornoway Diamond
SWYDF
US
|
$0.00 — |
0
|
$92.66K — | $20.00K — | $0.00 — | $0.00 — | $92.66K — | 0 | -$0.02 — | ||
Fresnillo plc
FRES.MX
MX
|
MX$750.00 44.41 USD |
0
|
MX$552.67B 32.72B USD | MX$3.00 0.18 USD | MX$750.00 44.41 USD | MX$750.00 44.41 USD | MX$552.67B 32.72B USD | 22.93 | MX$32.70 1.94 USD | ||
Fresnillo plc
FNL.F
DE
|
€35.58 41.07 USD |
+7.49
|
€26.22B 30.27B USD | €100.00 115.43 USD | €33.72 38.92 USD | €35.58 41.07 USD | €26.22B 30.27B USD | 21.82 | €1.63 1.88 USD | ||
Valterra Platinum Limited
RPHA.F
DE
|
€63.80 73.65 USD |
+9.25
|
€16.84B 19.44B USD | €306.00 353.23 USD | €61.80 71.34 USD | €63.80 73.65 USD | €16.84B 19.44B USD | 20.91 | €3.05 3.52 USD | ||
Anglo American Platinum
AGPPF
US
|
$70.00 — |
-1.84
|
$18.48B — | $100.00 — | $72.75 — | $72.75 — | $18.48B — | 19.83 | $3.53 — | ||
Valterra Platinum Limited
RPH1.F
DE
|
€10.00 11.54 USD |
+8.11
|
€15.84B 18.29B USD | €277.00 319.75 USD | €10.00 11.54 USD | €10.00 11.54 USD | €15.84B 18.29B USD | 19.60 | €0.51 0.59 USD | ||
Hecla Mining Company
HL.BA
AR
|
ARS 22,880.00 27.04 USD |
+2.19
|
ARS 15.35T 18.14B USD | ARS 5.07K 5.99 USD | ARS 22,250.00 26.3 USD | ARS 23,040.00 27.23 USD | ARS 15.35T 18.14B USD | 23.11 | ARS 989.64 1.17 USD | ||
|
Impala Platinum Holdings Limited
IPHB.F
DE
|
€10.30 11.89 USD |
+5.97
|
€9.25B 10.68B USD | €1.08K 1.24K USD | €10.05 11.6 USD | €10.50 12.12 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
Impala Platinum Holdings Limited
IPH1.F
DE
|
€10.30 11.89 USD |
+10.75
|
€9.25B 10.68B USD | €500.00 577.17 USD | €9.95 11.49 USD | €10.30 11.89 USD | €9.25B 10.68B USD | 21.45 | €0.48 0.55 USD | ||
|
Hecla Mining Company
HCL.F
DE
|
€13.15 15.18 USD |
+1.9
|
€8.82B 10.18B USD | €3.67K 4.23K USD | €12.85 14.83 USD | €13.27 15.32 USD | €8.82B 10.18B USD | 21.91 | €0.60 0.69 USD | ||
|
Impala Platinum
IMPUF
US
|
$11.05 — |
-15.97
|
$9.92B — | $100.00 — | $11.05 — | $11.05 — | $9.92B — | 20.09 | $0.55 — | ||
|
Sibanye Stillwater Limited
SBSWN.MX
MX
|
MX$201.50 11.93 USD |
0
|
MX$149.62B 8.86B USD | MX$0.00 0 USD | MX$201.50 11.93 USD | MX$201.50 11.93 USD | MX$149.62B 8.86B USD | 0 | -MX$7.68 -0.4 USD | ||
Compañía de Minas Buenaventura S.A.A.
MBU.F
DE
|
€28.00 32.32 USD |
+5.26
|
€7.11B 8.21B USD | €2.00K 2.31K USD | €28.00 32.32 USD | €28.00 32.32 USD | €7.11B 8.21B USD | 7.84 | €3.57 4.12 USD | ||
China Gold International Resources
JINFF
US
|
$19.28 — |
+9.17
|
$7.64B — | $1.00K — | $18.88 — | $19.28 — | $7.64B — | 12.43 | $1.55 — | ||
Sibanye Stillwater Limited
S1BS34.SA
BR
|
R$25.00 5.07 USD |
-3.21
|
R$35.38B 7.17B USD | R$3.24K 657.3 USD | R$24.34 4.93 USD | R$25.05 5.08 USD | R$35.38B 7.17B USD | 0 | -R$1.15 -0.2 USD | ||
|
China Gold International Resources Corp. Ltd.
JI3.F
DE
|
€15.30 17.66 USD |
+8.51
|
€6.07B 7B USD | €500.00 577.17 USD | €15.30 17.66 USD | €15.30 17.66 USD | €6.07B 7B USD | 11.33 | €1.35 1.56 USD | ||
|
Sibanye Stillwater
SBYSF
US
|
$2.35 — |
-4.47
|
$6.76B — | $800.00 — | $2.35 — | $2.35 — | $6.76B — | 0 | -$0.11 — | ||
Sibanye Stillwater Limited
47VS.F
DE
|
€8.15 9.41 USD |
+5.84
|
€5.77B 6.66B USD | €1.00K 1.15K USD | €8.15 9.41 USD | €8.15 9.41 USD | €5.77B 6.66B USD | 0 | -€0.38 -0.4 USD | ||
|
Northam Platinum Holdings Limited
7JR.F
DE
|
€13.60 15.7 USD |
+9.68
|
€5.35B 6.18B USD | €17.00 19.62 USD | €13.00 15.01 USD | €13.60 15.7 USD | €5.35B 6.18B USD | 11.33 | €1.20 1.39 USD | ||
Public Joint Stock Company ALROSA
ALRS.ME
RU
|
RUB 66.84 0.74 USD |
+2.28
|
RUB 482.09B 5.33B USD | RUB 4.64M 51.27K USD | RUB 64.95 0.72 USD | RUB 66.35 0.73 USD | RUB 482.09B 5.33B USD | 5.30 | RUB 12.61 0.14 USD | ||
Hochschild Mining plc
H3M.F
DE
|
€5.98 6.9 USD |
+6.13
|
€3.07B 3.55B USD | €4.03K 4.66K USD | €5.98 6.9 USD | €5.98 6.9 USD | €3.07B 3.55B USD | 17.57 | €0.34 0.39 USD | ||
Perpetua Resources Corp.
9MIB.F
DE
|
€20.85 24.07 USD |
+3.73
|
€2.61B 3.01B USD | €45.00 51.95 USD | €20.20 23.32 USD | €21.00 24.24 USD | €2.61B 3.01B USD | 0 | -€1.17 -1.3 USD | ||
|
Zimplats
ZMPLF
US
|
$11.75 — |
0
|
$1.26B — | $250.00 — | $11.75 — | $11.75 — | $1.26B — | 6.99 | $1.68 — | ||
|
Elemental Royalty Corporation
ELE.V
CA
|
CA$26.01 19.3 USD |
0
|
CA$1.67B 1.24B USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67B 1.24B USD | 0 | CA$0.00 0 USD | ||
|
Avino Silver & Gold Mines Ltd.
GV6.F
DE
|
€5.50 6.34 USD |
+7.75
|
€963.11M 1.11B USD | €4.05K 4.68K USD | €5.09 5.87 USD | €5.53 6.38 USD | €963.11M 1.11B USD | 28.92 | €0.19 0.22 USD | ||
MATSUDA SANGYO Co., Ltd.
7456.T
JP
|
¥6,050 40.84 USD |
+1.51
|
¥156B 1.06B USD | ¥105K 708.1 USD | ¥5,980 40.37 USD | ¥6,160 41.58 USD | ¥156B 1.06B USD | 9.33 | ¥648 4.37 USD | ||
GoGold Resources Inc.
GGD.F
DE
|
€1.93 2.23 USD |
-0.16
|
€835.69M 964.67M USD | €500.00 577.17 USD | €1.91 2.21 USD | €1.93 2.23 USD | €835.69M 964.67M USD | 21.42 | €0.09 0.1 USD | ||
|
Allianz Technology Trust PLC
28X.F
DE
|
€8.10 9.35 USD |
+0.62
|
€598.02M 690.31M USD | €1.20K 1.39K USD | €8.10 9.35 USD | €8.10 9.35 USD | €598.02M 690.31M USD | 0 | -€0.01 -0.01 USD | ||
Metalla Royalty & Streaming Ltd.
X9C.F
DE
|
€6.18 7.13 USD |
+7.85
|
€584.37M 674.56M USD | €162.00 187 USD | €6.18 7.13 USD | €6.18 7.13 USD | €584.37M 674.56M USD | 0 | -€0.03 -0.03 USD | ||
|
Tharisa plc
7YZ.F
DE
|
€1.27 1.47 USD |
+0.79
|
€376.29M 434.36M USD | €2.50K 2.89K USD | €1.25 1.44 USD | €1.28 1.48 USD | €376.29M 434.36M USD | 3.73 | €0.34 0.39 USD | ||
Tharisa
TIHRF
US
|
$1.44 — |
0
|
$426.66M — | $1.00K — | $1.44 — | $1.44 — | $426.66M — | 3.69 | $0.39 — | ||
|
AIC Mines
IAUFF
US
|
$0.44 — |
0
|
$350.95M — | $2.50K — | $0.45 — | $0.45 — | $350.95M — | 22.00 | $0.02 — | ||
AIC Mines Limited
HLS.F
DE
|
€0.36 0.42 USD |
+7.14
|
€287.14M 331.46M USD | €2.00 2.31 USD | €0.36 0.42 USD | €0.36 0.42 USD | €287.14M 331.46M USD | 18.00 | €0.02 0.02 USD | ||
Sylvania Platinum Limited
31L.F
DE
|
€0.96 1.1 USD |
-7.18
|
€247.44M 285.62M USD | €9.00K 10.39K USD | €0.96 1.1 USD | €0.96 1.1 USD | €247.44M 285.62M USD | 7.96 | €0.12 0.14 USD | ||
|
Terra Metals
PNGZF
US
|
$0.26 — |
0
|
$262.33M — | $2.50K — | $0.22 — | $0.22 — | $262.33M — | 0 | -$0.01 — | ||
|
Dundee Corporation
1DUA.SG
DE
|
€2.30 2.65 USD |
+7.48
|
€206.63M 238.52M USD | €0.00 0 USD | €2.14 2.47 USD | €2.30 2.65 USD | €206.63M 238.52M USD | 1.25 | €1.83 2.11 USD | ||
Platinum Group Metals Ltd.
P6MB.F
DE
|
€1.29 1.49 USD |
+11.21
|
€170.54M 196.85M USD | €650.00 750.32 USD | €1.15 1.33 USD | €1.29 1.49 USD | €170.54M 196.85M USD | 0 | -€0.04 -0.04 USD | ||
Dynacor
DNGDF
US
|
$4.66 — |
-0.64
|
$195.48M — | $369.00 — | $4.64 — | $4.64 — | $195.48M — | 8.62 | $0.54 — | ||
|
Gold Resource Corporation
GIH.F
DE
|
€1.02 1.18 USD |
+2
|
€164.80M 190.24M USD | €2.00K 2.31K USD | €1.02 1.18 USD | €1.02 1.18 USD | €164.80M 190.24M USD | 25.44 | €0.04 0.05 USD | ||
Chesapeake Gold Corp.
CKG.F
DE
|
€2.11 2.44 USD |
+16.9
|
€162.95M 188.1M USD | €1.00K 1.15K USD | €2.05 2.37 USD | €2.11 2.44 USD | €162.95M 188.1M USD | 0 | -€0.05 -0.05 USD | ||
|
Goliath Resources Limited
B4IF.F
DE
|
€0.85 0.98 USD |
-2.42
|
€149.81M 172.93M USD | €3.37K 3.89K USD | €0.85 0.98 USD | €0.85 0.98 USD | €149.81M 172.93M USD | 0 | -€0.11 -0.1 USD | ||
|
Bougainville Copper Limited
BOU1.F
DE
|
€0.37 0.43 USD |
+5.73
|
€147.99M 170.83M USD | €100.00 115.43 USD | €0.37 0.43 USD | €0.37 0.43 USD | €147.99M 170.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Orvana Minerals Corp.
O6M.F
DE
|
€0.98 1.13 USD |
+5.41
|
€133.21M 153.77M USD | €2.10K 2.42K USD | €0.93 1.07 USD | €0.98 1.13 USD | €133.21M 153.77M USD | 0 | -€0.01 -0.01 USD | ||
|
P2 Gold Inc.
4Z9.F
DE
|
€0.41 0.48 USD |
+3.5
|
€108.61M 125.37M USD | €61.98K 71.54K USD | €0.41 0.48 USD | €0.41 0.48 USD | €108.61M 125.37M USD | 0 | -€0.06 -0.06 USD | ||
|
Petra Diamonds
PDLMF
US
|
$0.27 — |
0
|
$90.11M — | $7.50K — | $0.39 — | $0.40 — | $90.11M — | 0 | -$0.60 — | ||
Outcrop Silver & Gold Corporation
OCG.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$117.07M 86.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$117.07M 86.88M USD | 0 | CA$0.00 0 USD | ||
|
Gemfields Group Limited
5PH.F
DE
|
€0.04 0.05 USD |
0
|
€70.69M 81.6M USD | €3.36K 3.88K USD | €0.04 0.05 USD | €0.04 0.05 USD | €70.69M 81.6M USD | 0 | -€0.02 -0.02 USD | ||
|
Eurasia Mining Plc
EUH.F
DE
|
€0.02 0.03 USD |
0
|
€69.36M 80.06M USD | €141.01K 162.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €69.36M 80.06M USD | 0 | €0.00 0 USD | ||
Empress Royalty Corp.
53G.F
DE
|
€0.49 0.57 USD |
+3.8
|
€63.15M 72.9M USD | €1.96K 2.26K USD | €0.49 0.57 USD | €0.49 0.57 USD | €63.15M 72.9M USD | 7.02 | €0.07 0.08 USD | ||
|
Adyton Resources Corporation
701.F
DE
|
€0.18 0.21 USD |
+9.76
|
€56.71M 65.46M USD | €100.00K 115.43K USD | €0.18 0.21 USD | €0.18 0.21 USD | €56.71M 65.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Teuton Resources Corp.
TFE1.F
DE
|
€0.97 1.11 USD |
+11.56
|
€55.34M 63.88M USD | €500.00 577.17 USD | €0.97 1.11 USD | €0.97 1.11 USD | €55.34M 63.88M USD | 0 | -€0.03 -0.03 USD | ||
Newfield Resources Ltd
NWF.AX
AU
|
A$0.09 0.06 USD |
0
|
A$83.72M 55.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$83.72M 55.41M USD | 0 | A$0.00 0 USD | ||
|
NVRO Metals Ltd
YGK.F
DE
|
€0.10 0.11 USD |
0
|
€47.23M 54.52M USD | €50.00K 57.72K USD | €0.09 0.11 USD | €0.10 0.11 USD | €47.23M 54.52M USD | 0 | -€0.02 -0.02 USD | ||
|
Kodiak Copper Corp.
5DD1.F
DE
|
€0.46 0.53 USD |
+0.22
|
€44.86M 51.78M USD | €500.00 577.17 USD | €0.46 0.53 USD | €0.46 0.53 USD | €44.86M 51.78M USD | 0 | -€0.01 -0.01 USD | ||
|
Edge Copper Corporation
PLA.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$68.87M 51.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$68.87M 51.11M USD | 0 | CA$0.00 0 USD | ||
Eastern Platinum Limited
E9P1.F
DE
|
€0.21 0.24 USD |
+19.08
|
€42.43M 48.98M USD | €49.00K 56.56K USD | €0.18 0.21 USD | €0.21 0.24 USD | €42.43M 48.98M USD | 0 | -€0.07 -0.08 USD | ||
|
Brixton Metals Corp
8BX1.SG
DE
|
€0.56 0.65 USD |
0
|
€41.90M 48.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €41.90M 48.37M USD | 0 | €0.00 0 USD | ||
Sonoro Gold Corp.
23SP.F
DE
|
€0.13 0.15 USD |
+5
|
€39.73M 45.86M USD | €32.00K 36.94K USD | €0.13 0.15 USD | €0.13 0.15 USD | €39.73M 45.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Gabriel Resources
GBRRF
US
|
$0.14 — |
0
|
$40.20M — | $10.00K — | $0.14 — | $0.14 — | $40.20M — | 0 | -$0.02 — | ||
Lion Rock Minerals
HEGLF
US
|
$0.01 — |
0
|
$39.20M — | $50.00K — | $0.02 — | $0.02 — | $39.20M — | 0 | $0.00 — | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Rockhaven Resources Ltd.
8RR.F
DE
|
€0.10 0.12 USD |
-14.75
|
€30.45M 35.15M USD | €18.23K 21.05K USD | €0.10 0.12 USD | €0.10 0.12 USD | €30.45M 35.15M USD | 0 | €0.00 0 USD | ||
|
Gunpoint Exploration Ltd.
GUN.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$46.62M 34.6M USD | CA$2.50K 1.86K USD | CA$0.78 0.58 USD | CA$0.78 0.58 USD | CA$46.62M 34.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Petra Diamonds Limited
FPO.F
DE
|
€0.09 0.1 USD |
0
|
€28.85M 33.3M USD | €9.57K 11.05K USD | €0.08 0.1 USD | €0.09 0.1 USD | €28.85M 33.3M USD | 0 | -€0.87 -1.004 USD | ||
|
Xali Gold Corp.
I970.F
DE
|
€0.17 0.2 USD |
+4.82
|
€27.91M 32.22M USD | €10.00 11.54 USD | €0.15 0.17 USD | €0.17 0.2 USD | €27.91M 32.22M USD | 17.39 | €0.01 0.01 USD | ||
|
Nexus Uranium
GIDMF
US
|
$1.86 — |
0
|
$23.77M — | $0.00 — | $0.00 — | $0.00 — | $23.77M — | 0 | $0.00 — | ||
|
First Tellurium Corp.
G1J.F
DE
|
€0.17 0.2 USD |
+18.18
|
€20.06M 23.15M USD | €1.75K 2.02K USD | €0.15 0.17 USD | €0.17 0.2 USD | €20.06M 23.15M USD | 0 | -€0.02 -0.02 USD | ||
|
Hammer Metals Limited
6HM.F
DE
|
€0.02 0.03 USD |
+7.32
|
€19.64M 22.67M USD | €7.78K 8.98K USD | €0.02 0.03 USD | €0.02 0.03 USD | €19.64M 22.67M USD | 0 | €0.00 0 USD | ||
|
Raptor Metals Limited
EMS.AX
AU
|
A$0.06 0.04 USD |
0
|
A$33.06M 21.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$33.06M 21.88M USD | 0 | A$0.00 0 USD | ||
|
Mirasol Resources Ltd.
M8R.F
DE
|
€0.20 0.23 USD |
+2.09
|
€17.28M 19.94M USD | €4.30K 4.96K USD | €0.20 0.23 USD | €0.20 0.23 USD | €17.28M 19.94M USD | 0 | -€0.04 -0.04 USD | ||
|
Rockfire Resources plc
P2P.F
DE
|
€0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
|
Burgundy Diamond Mines Limited
BDM.AX
AU
|
A$0.02 0.01 USD |
0
|
A$24.17M 16M USD | A$2.28M 1.51M USD | A$0.01 0.0092 USD | A$0.02 0.01 USD | A$24.17M 16M USD | 0 | -A$0.14 -0.09 USD | ||
|
Tier One Silver Inc.
TOV0.F
DE
|
€0.05 0.05 USD |
+0.86
|
€13.75M 15.87M USD | €12.00 13.85 USD | €0.05 0.05 USD | €0.05 0.05 USD | €13.75M 15.87M USD | 0 | -€0.02 -0.02 USD | ||
|
Aurania Resources Ltd.
20Q.F
DE
|
€0.10 0.12 USD |
-7.21
|
€13.62M 15.72M USD | €40.98K 47.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €13.62M 15.72M USD | 0 | -€0.16 -0.1 USD | ||
Total Metals
BGADF
US
|
$0.50 — |
0
|
$15.00M — | $0.00 — | $0.00 — | $0.00 — | $15.00M — | 0 | $0.00 — | ||
Gold By Gold SA
ALGLD.PA
FR
|
€4.63 5.34 USD |
-22.05
|
€12.66M 14.61M USD | €57.91K 66.85K USD | €4.29 4.95 USD | €4.98 5.75 USD | €12.66M 14.61M USD | 10.52 | €0.44 0.51 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.SG
DE
|
€0.17 0.2 USD |
+5.63
|
€10.62M 12.26M USD | €0.00 0 USD | €0.15 0.18 USD | €0.17 0.2 USD | €10.62M 12.26M USD | 17.19 | €0.01 0.01 USD | ||
|
Chibougamau Independent Mines Inc.
CLL1.F
DE
|
€0.17 0.2 USD |
+11.92
|
€10.44M 12.05M USD | €3.50K 4.04K USD | €0.17 0.2 USD | €0.17 0.2 USD | €10.44M 12.05M USD | 16.89 | €0.01 0.01 USD | ||
|
Finlay Minerals
FYMNF
US
|
$0.06 — |
-10.73
|
$10.95M — | $6.00K — | $0.08 — | $0.08 — | $10.95M — | 0 | $0.00 — | ||
|
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | -€0.01 -0.01 USD | ||
|
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.04 USD |
+11.67
|
€8.39M 9.69M USD | €25.50K 29.44K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.39M 9.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Talisman Mining Limited
RJA.F
DE
|
€0.04 0.05 USD |
+8.64
|
€8.35M 9.64M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.35M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
|
Max Resource
MXROF
US
|
$0.17 — |
-14.95
|
$9.44M — | $5.00K — | $0.17 — | $0.17 — | $9.44M — | 0 | -$0.04 — | ||
|
Cartier Silver
CRTIF
US
|
$0.11 — |
0
|
$9.29M — | $15.00K — | $0.13 — | $0.13 — | $9.29M — | 11.00 | $0.01 — | ||
|
Silver Range Resources Ltd.
8SR.F
DE
|
€0.08 0.09 USD |
0
|
€7.79M 9M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.79M 9M USD | 0 | -€0.01 -0.01 USD | ||
|
Finlay Minerals Ltd.
FIG.F
DE
|
€0.05 0.05 USD |
-10.78
|
€7.73M 8.92M USD | €186.00 214.71 USD | €0.05 0.05 USD | €0.05 0.05 USD | €7.73M 8.92M USD | 0 | €0.00 0 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
|
Godolphin Resources
GDPHF
US
|
$0.01 — |
0
|
$8.47M — | $100.00 — | $21.50 — | $21.50 — | $8.47M — | 0 | $0.00 — | ||
|
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
0
|
€7.32M 8.44M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.32M 8.44M USD | 0 | €0.00 0 USD | ||
|
Sable Resources Ltd.
5XL.F
DE
|
€0.02 0.02 USD |
+40
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
|
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
-2.56
|
€6.57M 7.58M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.57M 7.58M USD | 0 | €0.00 0 USD | ||
|
Indiana Resources Limited
GDM.F
DE
|
€0.01 0.01 USD |
-9.09
|
€6.44M 7.44M USD | €11.90K 13.74K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.44M 7.44M USD | 0.25 | €0.04 0.05 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||