Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.75T
Capitalização total de mercado
$88.44B
Volume total
BTC 60.93%     ETH 6.96%
Dominância

Página de resultados 5 para o Setor de Atividade: Industrial Ramo de Atividade: Transportes Marítimos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (505)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wellard Limited  24Q.F $0.08999 0.1 USD
+2.78
$53.25M 58.21M USD $750 819.85 USD $0.08999 0.1 USD $0.08999 0.1 USD $53.25M 58.21M USD 0 $0 0 USD
Ama Marine Public Company Limited  AMA-R.BK $3.94 0.11 USD
+0.51
$2.04B 57.42M USD $175.1K 4.93K USD $3.84 0.11 USD $3.98 0.11 USD $2.04B 57.42M USD 6.06 $0.65 0.02 USD
Jinhui Shipping and Transportation Limited  JIN.OL $5.36 0.51 USD
-2.19
$585.63M 56.18M USD $11.37K 1.09K USD $5.36 0.51 USD $5.68 0.54 USD $585.63M 56.18M USD 2.27 $2.36 0.23 USD
Western Bulk Chartering AS  WSSTF $1.36
0
$54.95M $29.84K $2.37 $2.37 $54.95M 0 -$0.08
Western Bulk Chartering AS  WEST.OL $17 1.63 USD
-1.73
$571.53M 54.83M USD $17 1.63 USD $17 1.63 USD $17 1.63 USD $571.53M 54.83M USD 0 -$0.88 -0.08 USD
Jinhui Shipping and Transportation Limited  J4O.F $0.4199 0.46 USD
-1.88
$48.95M 53.51M USD $600 655.88 USD $0.4199 0.46 USD $0.4199 0.46 USD $48.95M 53.51M USD 2.19 $0.19 0.21 USD
Navios Maritime Holdings Inc.  3NTA.F $2.12 2.32 USD
0
$48.39M 52.9M USD $0 0 USD $0 0 USD $0 0 USD $48.39M 52.9M USD 0 $0 0 USD
PT Humpuss Intermoda Transportasi Tbk.  HITS.JK $116 0.0074 USD
0
$823.73B 52.64M USD $16.01M 1.02K USD $116 0.0074 USD $236 0.02 USD $823.73B 52.64M USD 24.68 $4.7 0.0003 USD
Tokyo Kisen Co.,Ltd.  9193.T $779 5.26 USD
0
$7.75B 52.33M USD $14.8K 99.9 USD $770 5.2 USD $785 5.3 USD $7.75B 52.33M USD 12.86 $60.53 0.41 USD
Navios Maritime  NM $2.27
0
$51.82M $0 $0 $0 $51.82M 0 $0
Portuaria Cabo Froward S.A.  FROWARD.SN $445 0.45 USD
0
$50.39B 51.16M USD $362.55K 368.07 USD $445 0.45 USD $445 0.45 USD $50.39B 51.16M USD 15.94 $27.9 0.03 USD
Western Bulk Chartering AS  7EJ.F $1.23 1.34 USD
-8.92
$44.14M 48.25M USD $1.48K 1.62K USD $1.23 1.34 USD $1.34 1.46 USD $44.14M 48.25M USD 0 -$0.07 -0.07 USD
Concordia Maritime AB (publ)  CCOR-B.ST $9.78 0.95 USD
0
$476.34M 46.5M USD $0 0 USD $0 0 USD $0 0 USD $476.34M 46.5M USD 0 $0 0 USD
Kyoei Tanker Co., Ltd.  9130.T $894 6.03 USD
-1
$6.84B 46.15M USD $9.7K 65.48 USD $890 6.01 USD $907 6.12 USD $6.84B 46.15M USD 1.28 $698.39 4.71 USD
Tokai Kisen Co., Ltd.  9173.T $2,854 19.27 USD
-0.28
$6.26B 42.28M USD $800 5.4 USD $2,852 19.25 USD $2,860 19.31 USD $6.26B 42.28M USD 21.32 $133.85 0.9 USD
JINHUI HOLDINGS  0137.HK $0.6199 0.08 USD
+6.9
$328.78M 42.04M USD $52K 6.65K USD $0.53 0.07 USD $0.6199 0.08 USD $328.78M 42.04M USD 5.63 $0.11 0.01 USD
PT Pelayaran Nasional Bina Buana Raya Tbk  BBRM.JK $77 0.0049 USD
0
$652.92B 41.72M USD $250.7K 16.02 USD $77 0.0049 USD $78 0.0049 USD $652.92B 41.72M USD 4.72 $16.31 0.001 USD
Daito Koun Co.,Ltd.  9367.T $714 4.82 USD
+0.28
$6.16B 41.59M USD $1.3K 8.78 USD $713 4.81 USD $714 4.82 USD $6.16B 41.59M USD 11.03 $64.69 0.44 USD
Havila Shipping ASA  H4S.F $0.05999 0.07 USD
+28.45
$37.7M 41.21M USD $0 0 USD $0.05999 0.07 USD $0.05999 0.07 USD $37.7M 41.21M USD 1.98 $0.03 0.03 USD
PT GTS Internasional Tbk  GTSI.JK $40 0.0025 USD
+5.26
$632.76B 40.43M USD $1.93M 123.18 USD $39 0.0024 USD $40 0.0025 USD $632.76B 40.43M USD 5.54 $7.22 0.0004 USD
Golden Energy Offshore Services ASA  GEOS.OL $16.55 1.59 USD
-0.6
$408.34M 39.17M USD $479 45.95 USD $16 1.53 USD $17.95 1.72 USD $408.34M 39.17M USD 0 -$0.45 -0.04 USD
Jinhui Holdings Company Limited  JHU1.F $0.05999 0.06 USD
-5.83
$35.2M 38.48M USD $0 0 USD $0.05999 0.06 USD $0.05999 0.06 USD $35.2M 38.48M USD 5.65 $0.01 0.01 USD
BREMER LAGERHAUS-GESELLSCHAFT -Aktiengesellschaft von 1877-  BLH.F $8.85 9.67 USD
-5.85
$33.98M 37.15M USD $260 284.22 USD $8.85 9.67 USD $8.85 9.67 USD $33.98M 37.15M USD 13.40 $0.66 0.72 USD
PT Meratus Jasa Prima Tbk  KARW.JK $950 0.06 USD
+1.06
$557.8B 35.64M USD $146.5K 9.36 USD $950 0.06 USD $950 0.06 USD $557.8B 35.64M USD 1104.65 $0.86 0.00005 USD
PT Mitra Investindo Tbk  MITI.JK $151 0.0096 USD
0
$534.65B 34.17M USD $75.2K 4.81 USD $147 0.0093 USD $153 0.0097 USD $534.65B 34.17M USD 82.06 $1.84 0.0001 USD
PT Hasnur Internasional Shipping Tbk  HAIS.JK $200 0.01 USD
+0.5
$525.25B 33.56M USD $11.15M 712.28 USD $198 0.01 USD $202 0.01 USD $525.25B 33.56M USD 9.31 $21.47 0.001 USD
Navios Maritime  NM-PG $5
0
$31.67M $0 $0 $0 $31.67M 0 $0
PT Berlian Laju Tanker Tbk  BLTA.JK $19 0.0012 USD
0
$492.27B 31.46M USD $5.16M 329.82 USD $19 0.0012 USD $20 0.0012 USD $492.27B 31.46M USD 8.18 $2.32 0.0001 USD
PT Pelayaran Tamarin Samudra Tbk  TAMU.JK $13 0.00083 USD
-7.14
$487.5B 31.15M USD $771.8K 49.32 USD $13 0.00083 USD $14 0.00089 USD $487.5B 31.15M USD 0 -$19.05 -0.001 USD
Hyoki Kaiun Kaisha, Ltd.  9362.T $3,595 24.27 USD
+7.31
$4.3B 29.04M USD $16.1K 108.68 USD $3,350 22.61 USD $3,640 24.57 USD $4.3B 29.04M USD 7.81 $459.8 3.1 USD
PT Logindo Samudramakmur Tbk.  LEAD.JK $78 0.0049 USD
0
$452.37B 28.91M USD $11.88M 759.15 USD $75 0.0047 USD $80 0.0051 USD $452.37B 28.91M USD 0 $0 -0.00000006 USD
Trevisa Investimentos S.A.  LUXM4.SA $12 2.43 USD
0
$139.1M 28.19M USD $0 0 USD $12 2.43 USD $12 2.43 USD $139.1M 28.19M USD 6.70 $1.79 0.36 USD
Tian Yuan Group Holdings Limited  6119.HK $0.3699 0.05 USD
-2.67
$219M 28M USD $18K 2.3K USD $0.3699 0.05 USD $0.3699 0.05 USD $219M 28M USD 9.12 $0.04 0.005 USD
V.L. Enterprise Public Company Limited  VL-R.BK $0.8299 0.02 USD
-2.35
$982.41M 27.64M USD $180.6K 5.08K USD $0.8199 0.02 USD $0.8599 0.02 USD $982.41M 27.64M USD 13.83 $0.06 0.001 USD
PT Rig Tenders Indonesia Tbk  RIGS.JK $680 0.04 USD
-7.48
$414.21B 26.47M USD $155.9K 9.96 USD $680 0.04 USD $740 0.05 USD $414.21B 26.47M USD 4.77 $142.46 0.009 USD
Fushiki Kairiku Unso Co.,Ltd.  9361.T $1,486 10.03 USD
-2.04
$3.85B 25.97M USD $700 4.73 USD $1,486 10.03 USD $1,510 10.19 USD $3.85B 25.97M USD 6.43 $231.07 1.56 USD
EuroDry Ltd.  0LQ.F $7.35 8.03 USD
-1.34
$21.13M 23.09M USD $0 0 USD $7.35 8.03 USD $7.35 8.03 USD $21.13M 23.09M USD 0 -$3.12 -3.4 USD
HAV Group ASA  6HH.F $0.55 0.6 USD
+0.36
$20.55M 22.46M USD $4K 4.37K USD $0.55 0.6 USD $0.55 0.6 USD $20.55M 22.46M USD 0 -$0.09 -0.09 USD
Globus Maritime Limited  0G93.F $0.9699 1.05 USD
-1.03
$20.48M 22.39M USD $591 646.04 USD $0.9699 1.05 USD $0.9699 1.05 USD $20.48M 22.39M USD 48.25 $0.02 0.02 USD
Navios Maritime  NM-PH $3.27
0
$22.13M $0 $0 $0 $22.13M 0 $0
Tamai Steamship Co., Ltd.  9127.T $1,619 10.93 USD
+0.5
$3.12B 21.09M USD $5.7K 38.48 USD $1,616 10.91 USD $1,626 10.98 USD $3.12B 21.09M USD 3.96 $407.99 2.75 USD
Sakurajima Futo Kaisha, Ltd.  9353.T $1,629 11 USD
-3.04
$2.47B 16.68M USD $3.7K 24.98 USD $1,629 11 USD $1,692 11.42 USD $2.47B 16.68M USD 10.95 $148.73 1 USD
Sahathai Terminal Public Company Limited  PORT.BK $0.88 0.02 USD
0
$534.34M 15.03M USD $78.82K 2.22K USD $0.8599 0.02 USD $0.88 0.02 USD $534.34M 15.03M USD 44.00 $0.02 0.0005 USD
Sahathai Terminal Public Company Limited  PORT-R.BK $0.88 0.02 USD
0
$534.34M 15.03M USD $78.8K 2.22K USD $0.8599 0.02 USD $0.88 0.02 USD $534.34M 15.03M USD 44.00 $0.02 0.0005 USD
Great Harvest Maeta Holdings Limited  3683.HK $0.1199 0.01 USD
-1.71
$109.55M 14.01M USD $150K 19.18K USD $0.1199 0.01 USD $0.1199 0.01 USD $109.55M 14.01M USD 0 -$0.06 -0.007 USD
ADS Maritime Holding Plc  ADS.OL $1.99 0.19 USD
+2.58
$141.31M 13.56M USD $25K 2.4K USD $1.91 0.18 USD $1.99 0.19 USD $141.31M 13.56M USD 9.47 $0.21 0.02 USD
Tradia Corporation  9365.T $1,214 8.19 USD
+0.41
$1.78B 12.02M USD $500 3.38 USD $1,209 8.16 USD $1,220 8.24 USD $1.78B 12.02M USD 7.04 $172.39 1.16 USD
PT Indo Straits Tbk  PTIS.JK $302 0.02 USD
+2.72
$166.15B 10.62M USD $793.5K 50.71 USD $278 0.02 USD $304 0.02 USD $166.15B 10.62M USD 90.14 $3.35 0.0002 USD
AMOS Group Limited  49B.SI $0.07 0.05 USD
0
$14.17M 10.62M USD $5K 3.75K USD $0.07 0.05 USD $0.07 0.05 USD $14.17M 10.62M USD 0 -$0.12 -0.08 USD
PT Bintang Samudera Mandiri Lines Tbk  BSML.JK $73 0.0046 USD
-2.67
$135.07B 8.63M USD $61.84M 3.95K USD $72 0.0046 USD $77 0.0049 USD $135.07B 8.63M USD 22.11 $3.3 0.0002 USD
Perak Corporation Berhad  8346.KL $0.3499 0.07 USD
+2.99
$34.5M 7.34M USD $300 63.79 USD $0.3499 0.07 USD $0.3499 0.07 USD $34.5M 7.34M USD 11.50 $0.03 0.006 USD
Erria A/S  ERRIA.CO $4.4 0.65 USD
-0.45
$49.94M 7.32M USD $10.6K 1.55K USD $4.4 0.65 USD $4.4 0.65 USD $49.94M 7.32M USD 6.98 $0.63 0.09 USD
Raja Ferry Port Public Company Limited  RP-R.BK $0.8699 0.02 USD
+2.35
$215.11M 6.05M USD $300 8.44 USD $0.8699 0.02 USD $0.8699 0.02 USD $215.11M 6.05M USD 0 -$0.32 -0.009 USD
Raja Ferry Port Public Company Limited  RP.BK $0.8699 0.02 USD
+2.35
$174.71M 4.92M USD $300 8.44 USD $0.8699 0.02 USD $0.8699 0.02 USD $174.71M 4.92M USD 0 -$0.21 -0.005 USD
Mercantile Ports & Logistics Limited  9KS0.F $0.006 0.0065 USD
0
$4.01M 4.38M USD $0 0 USD $0.006 0.0065 USD $0.006 0.0065 USD $4.01M 4.38M USD 0 $0 0 USD
Castor Maritime Inc.  1C1A.F $0.32 0.35 USD
0
$3.18M 3.48M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 3.48M USD 0 $0 0 USD
Oceanteam ASA  OTS.OL $0.9 0.09 USD
0
$30.79M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $30.79M 2.95M USD 0 $0 0 USD
Oceanteam ASA  H2J.SG $0.05999 0.07 USD
0
$2.57M 2.81M USD $0 0 USD $0 0 USD $0 0 USD $2.57M 2.81M USD 0 $0 0 USD
Nordic Shipholding A/S  NORDIC.CO $0.04 0.0058 USD
0
$16.25M 2.38M USD $0 0 USD $0 0 USD $0 0 USD $16.25M 2.38M USD 0 $0 0 USD
PT Tanah Laut Tbk  INDX.JK $76 0.0048 USD
+2.7
$33.28B 2.13M USD $1.4M 89.44 USD $74 0.0047 USD $79 0.0050 USD $33.28B 2.13M USD 974.35 $0.08 0.000004 USD
The Gold Bond Group Ltd.  GOLD.TA $18,010 52.52 USD
-0.11
$725.33M 2.12M USD $82 0.24 USD $18,000 52.49 USD $18,300 53.36 USD $725.33M 2.12M USD 23.51 $7.66 0.02 USD
Britannia Bulk  BBLKF $0.001
0
$1.89M $600 $0.001 $0.001 $1.89M 0.050 $0.02
PT Capitol Nusantara Indonesia Tbk  CANI.JK $28 0.0017 USD
-9.68
$23.34B 1.49M USD $16.9K 1.08 USD $28 0.0017 USD $30 0.0019 USD $23.34B 1.49M USD 0 $0 -0.0000001 USD
Ultrapetrol (Bahamas)  ULTRF $0.0001
0
$1.13M $2K $0 $0 $1.13M 0 -$0.01
SeaCo  SEAOF $0.0001
0
$66.08K $35.46K $0 $0 $66.08K 0 -$2.71
Box Ships Inc.  TEUFF $0.0001
0
$40.5K $1 $0.0001 $0.0001 $40.5K 0 -$4.31
Badaro No. 19 Ship Investment Company  155900.KS $3,130 2.36 USD
0
$4.76M 3.59K USD $0 0 USD $0 0 USD $0 0 USD $4.76M 3.59K USD 0 $0 0 USD
Box Ships  TEUCF $0.0001
0
$2.53K $10 $0.0001 $0.0001 $2.53K 0 -$154.9
Paragon Shipping  PRGNF $0.0001
0
$1.87K $11 $0 $0 $1.87K 0.000039 $2.51
Clarkson PLC  CKN.L $3,240 0 USD
-2.26
$995.02M 0 USD $66.52K 0 USD $3,225 0 USD $3,320 0 USD $995.02M 0 USD 11.78 $2.75 0 USD
James Fisher and Sons plc  FSJ.L $292 0 USD
+1.04
$147.03M 0 USD $9.45K 0 USD $289 0 USD $293 0 USD $147.03M 0 USD 3.24 $0.9 0 USD
Irish Continental Group plc  ICGC.L $436 0 USD
0
$716.97M 0 USD $22 0 USD $434.92 0 USD $434.92 0 USD $716.97M 0 USD 14.06 $0.31 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,415 0 USD
+1.8
$500.39M 0 USD $34.66K 0 USD $1,380 0 USD $1,415 0 USD $500.39M 0 USD 58.95 $0.24 0 USD
Grindrod Shipping Holdings Ltd.  GSH.JO $25,902 0 USD
0
$5.1B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.1B 0 USD 0 $0 0 USD
Mercantile Ports & Logistics Limited  MPL.L $0.9799 0 USD
0
$3.47M 0 USD $422 0 USD $0.93 0 USD $0.9499 0 USD $3.47M 0 USD 0 $0 0 USD
Trencor Limited  TRE.JO $103 0 USD
0
$178.74M 0 USD $13.03K 0 USD $100 0 USD $103 0 USD $178.74M 0 USD 0.31 $3.27 0 USD
Braemar Plc  BMS.L $224 0 USD
-2.61
$70.95M 0 USD $16.62K 0 USD $219.5 0 USD $230 0 USD $70.95M 0 USD 16.00 $0.14 0 USD
Global Ports Holding Plc  GPH.L $300 0 USD
0
$231.21M 0 USD $0 0 USD $0 0 USD $0 0 USD $231.21M 0 USD 0 $0 0 USD
Pyxis Tankers  PXSAP $24.97
0
$0 $0 $0 $0 $0 0 $0
  BW9.F $14.42
0
$0 $0 $0 $0 $0 0 $0
B.F. S.p.A.  SR4.F $4.3 4.7 USD
+0.23
$0 0 USD $280 306.08 USD $4.29 4.69 USD $4.3 4.7 USD $0 0 USD 0 $0 0 USD
ADS Maritime Holding  ADCUF $0.16
0
$0 $0 $0 $0 $0 0 $0
  VKGLF $21.85
0
$0 $0 $0 $0 $0 0 $0
Eagle Bulk Shipping  EGLE $24.45
-1.21
$0 $0 $0 $0 $0 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.