Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (22)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (266)
- {{item.name}}
- Todos os setores
- Industrial (266)
Serviços de Segurança e Proteção (266)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) 0R87.IL | $307.7 30.04 USD |
-1.76
|
$356.76B 34.82B USD | $56.56K 5.52K USD | $306.9 29.96 USD | $311.6 30.42 USD | $356.76B 34.82B USD | 25.20 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $309 30.16 USD |
-1.12
|
$343.23B 33.5B USD | $1.39M 135.53K USD | $306.9 29.96 USD | $311.9 30.45 USD | $343.23B 33.5B USD | 23.86 | $12.95 1.26 USD | |
| ASSA ABLOY AB (publ) ASAZY | $14.37 — |
-1.02
|
$32.58B — | $94.51K — | $14.34 — | $14.43 — | $32.58B — | 23.55 | $0.61 — | |
| SECOM CO., LTD. SOMLY | $15.97 — |
-0.13
|
$13.49B — | $46.96K — | $15.93 — | $15.99 — | $13.49B — | 20.47 | $0.78 — | |
| Allegion ALLE | $124.43 — |
-0.77
|
$10.88B — | $507.61K — | $124.02 — | $126.25 — | $10.88B — | 20.29 | $6.13 — | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $17.51 2.43 USD |
+0.69
|
$57.69B 8.02B USD | $26.98M 3.75M USD | $17.15 2.38 USD | $17.5 2.43 USD | $57.69B 8.02B USD | 7.58 | $2.31 0.32 USD | |
| MSA Safety Incorporated MSA | $189.15 — |
-0.06
|
$7.45B — | $173.53K — | $187.8 — | $190.12 — | $7.45B — | 27.93 | $6.77 — | |
| ADT ADT | $7.18 — |
-0.14
|
$6.54B — | $2.96M — | $7.13 — | $7.21 — | $6.54B — | 42.23 | $0.17 — | |
| Securitas AB (publ) SECU-B.ST | $109.5 10.69 USD |
-0.45
|
$62.73B 6.12B USD | $467.2K 45.6K USD | $108.8 10.62 USD | $110.1 10.75 USD | $62.73B 6.12B USD | 45.24 | $2.42 0.24 USD | |
| Securitas AB (publ) 0IAH.IL | $109.85 10.72 USD |
+0.25
|
$59.98B 5.85B USD | $52.11K 5.09K USD | $109 10.64 USD | $110.05 10.74 USD | $59.98B 5.85B USD | 12.67 | $8.67 0.85 USD | |
| The Brink's Company BCO | $97 — |
-0.45
|
$4.31B — | $229.04K — | $96.34 — | $97.98 — | $4.31B — | 37.02 | $2.62 — | |
| Resideo REZI | $21.59 — |
-0.78
|
$3.15B — | $494.07K — | $21.44 — | $21.82 — | $3.15B — | 16.23 | $1.33 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $913.9 6.17 USD |
+0.81
|
$457.52B 3.09B USD | $1.74M 11.75K USD | $890.7 6.01 USD | $919 6.2 USD | $457.52B 3.09B USD | 17.33 | $52.73 0.36 USD | |
| Brady BRC | $60.56 — |
+0.33
|
$2.93B — | $239.55K — | $60.13 — | $60.74 — | $2.93B — | 15.85 | $3.82 — | |
| dormakaba Holding AG DOKA.SW | $488.5 555.81 USD |
-0.91
|
$2.05B 2.33B USD | $1.35K 1.53K USD | $486 552.96 USD | $497 565.48 USD | $2.05B 2.33B USD | 44.85 | $10.89 12.39 USD | |
| CETC Cyberspace Security Technology Co., Ltd. 002268.SZ | $16.87 2.35 USD |
+2
|
$14.27B 1.98B USD | $10.1M 1.4M USD | $16.33 2.27 USD | $16.97 2.36 USD | $14.27B 1.98B USD | 73.34 | $0.23 0.03 USD | |
| Loomis AB (publ) 0JYZ.IL | $272.5 26.6 USD |
-0.29
|
$19.37B 1.89B USD | $2.83K 275.85 USD | $272.2 26.57 USD | $275 26.84 USD | $19.37B 1.89B USD | 11.10 | $24.54 2.4 USD | |
| Loomis AB (publ) LOOMIS.ST | $272.8 26.63 USD |
+0.07
|
$19.2B 1.87B USD | $121.58K 11.87K USD | $271.6 26.51 USD | $275.2 26.86 USD | $19.2B 1.87B USD | 13.38 | $20.38 1.99 USD | |
| The GEO GEO | $13.42 — |
+1.44
|
$1.83B — | $2.29M — | $13.24 — | $13.57 — | $1.83B — | 20.02 | $0.67 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $129 4.1 USD |
+0.39
|
$57.19B 1.82B USD | $255.59K 8.12K USD | $127.5 4.05 USD | $130.5 4.15 USD | $57.19B 1.82B USD | 21.93 | $5.88 0.19 USD | |
| Napco Security NSSC | $45.5 — |
+1.54
|
$1.68B — | $351.08K — | $44.97 — | $46.01 — | $1.68B — | 36.11 | $1.26 — | |
| CoreCivic CXW | $15.03 — |
-0.53
|
$1.67B — | $491.08K — | $15.03 — | $15.19 — | $1.67B — | 26.83 | $0.56 — | |
| Jade Bird Fire Co., Ltd. 002960.SZ | $15.06 2.09 USD |
+2.73
|
$11.43B 1.59B USD | $5.77M 802.45K USD | $14.61 2.03 USD | $15.11 2.1 USD | $11.43B 1.59B USD | 17.31 | $0.87 0.12 USD | |
| SDIC Intelligence Xiamen Information Co., Ltd. 300188.SZ | $12.7 1.77 USD |
+2.09
|
$10.92B 1.52B USD | $9.74M 1.35M USD | $12.3 1.71 USD | $12.75 1.77 USD | $10.92B 1.52B USD | 0 | -$0.09 -0.01 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $1.72 1.88 USD |
-0.29
|
$935.26M 1.02B USD | $654 714.91 USD | $1.72 1.88 USD | $1.74 1.9 USD | $935.26M 1.02B USD | 14.31 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $1.74 1.9 USD |
+1.16
|
$925.95M 1.01B USD | $194.46K 212.57K USD | $1.71 1.86 USD | $1.74 1.9 USD | $925.95M 1.01B USD | 14.51 | $0.12 0.13 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $30.93 4.3 USD |
+1.64
|
$7.14B 992.51M USD | $1.82M 252.41K USD | $30.16 4.19 USD | $30.96 4.3 USD | $7.14B 992.51M USD | 30.62 | $1.01 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $2.32 0.32 USD |
+0.87
|
$6.64B 923.65M USD | $5.3M 737.02K USD | $2.28 0.32 USD | $2.32 0.32 USD | $6.64B 923.65M USD | 58.00 | $0.04 0.005 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.9 0.54 USD |
+5.12
|
$4.67B 650.01M USD | $93.73M 13.03M USD | $3.52 0.49 USD | $3.9 0.54 USD | $4.67B 650.01M USD | 0 | -$0.64 -0.08 USD | |
| Guoanda Co., Ltd. 300902.SZ | $34.77 4.83 USD |
+4.45
|
$4.55B 632.89M USD | $6.41M 891.76K USD | $32.6 4.53 USD | $35.2 4.89 USD | $4.55B 632.89M USD | 96.58 | $0.36 0.05 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.1 1.27 USD |
+4.6
|
$4B 556.2M USD | $17.57M 2.44M USD | $8.41 1.17 USD | $9.12 1.27 USD | $4B 556.2M USD | 65.00 | $0.14 0.02 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.15 2.52 USD |
-0.27
|
$3.98B 553.92M USD | $6.61M 919.12K USD | $18.01 2.5 USD | $18.3 2.54 USD | $3.98B 553.92M USD | 21.35 | $0.85 0.12 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.75 1.33 USD |
0
|
$16.04B 509.69M USD | $170.88K 5.43K USD | $41.7 1.33 USD | $42 1.33 USD | $16.04B 509.69M USD | 17.11 | $2.44 0.08 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $11.17 1.55 USD |
+4.1
|
$3.38B 469.45M USD | $19.12M 2.66M USD | $10.61 1.48 USD | $11.52 1.6 USD | $3.38B 469.45M USD | 69.81 | $0.16 0.02 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $18.86 2.62 USD |
+2
|
$3.23B 448.75M USD | $852.46K 118.53K USD | $18.3 2.54 USD | $18.87 2.62 USD | $3.23B 448.75M USD | 471.50 | $0.04 0.005 USD | |
| Evolv EVLV | $2.69 — |
-1.82
|
$419.87M — | $859.92K — | $2.68 — | $2.77 — | $419.87M — | 0 | -$0.59 — | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $4.39 0.61 USD |
+3.05
|
$2.97B 412.95M USD | $12.65M 1.76M USD | $4.19 0.58 USD | $4.39 0.61 USD | $2.97B 412.95M USD | 0 | -$0.09 -0.01 USD | |
| Hangzhou Century Co., Ltd 300078.SZ | $3.26 0.45 USD |
+16.01
|
$2.95B 410.62M USD | $86.57M 12.04M USD | $2.77 0.39 USD | $3.37 0.47 USD | $2.95B 410.62M USD | 0 | -$1.04 -0.1 USD | |
| Guangdong Anjubao Digital Technology Co., Ltd. 300155.SZ | $5.16 0.72 USD |
+20
|
$2.9B 402.66M USD | $92.02M 12.79M USD | $4.69 0.65 USD | $5.16 0.72 USD | $2.9B 402.66M USD | 0 | -$0.08 -0.01 USD | |
| Vivotek Inc. 3454.TW | $137.5 4.37 USD |
+1.1
|
$11.9B 378.22M USD | $157.39K 5K USD | $135.5 4.31 USD | $138 4.38 USD | $11.9B 378.22M USD | 33.29 | $4.13 0.13 USD | |
| NL Industries NL | $7.27 — |
+4.01
|
$355.02M — | $46.68K — | $6.99 — | $7.27 — | $355.02M — | 31.60 | $0.23 — | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $31.51 4.38 USD |
+4.03
|
$2.52B 350.5M USD | $2.76M 383.84K USD | $30.26 4.21 USD | $31.77 4.42 USD | $2.52B 350.5M USD | 0 | -$0.03 -0.004 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $35.26 4.9 USD |
+3.16
|
$2.46B 341.91M USD | $1.64M 227.44K USD | $34 4.73 USD | $35.29 4.91 USD | $2.46B 341.91M USD | 24.15 | $1.46 0.2 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $57 1.81 USD |
+0.18
|
$10.74B 341.32M USD | $568.82K 18.07K USD | $56.5 1.8 USD | $57.2 1.82 USD | $10.74B 341.32M USD | 9.98 | $5.71 0.18 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $9.84 1.37 USD |
+2.29
|
$2.36B 328.36M USD | $7.93M 1.1M USD | $9.58 1.33 USD | $9.85 1.37 USD | $2.36B 328.36M USD | 54.66 | $0.18 0.03 USD | |
| Beijing Telesound Electronics Co., Ltd. 003004.SZ | $28.24 3.93 USD |
+10.01
|
$2.31B 321.39M USD | $10.43M 1.45M USD | $24.88 3.46 USD | $28.24 3.93 USD | $2.31B 321.39M USD | 97.37 | $0.29 0.04 USD | |
| CompX CIX | $24.62 — |
+5.17
|
$303.17M — | $10.39K — | $23.44 — | $24.94 — | $303.17M — | 14.83 | $1.66 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $6.24 0.87 USD |
-3.41
|
$1.89B 262.72M USD | $16.56M 2.3M USD | $6.16 0.86 USD | $6.4 0.89 USD | $1.89B 262.72M USD | 0 | -$0.26 -0.03 USD | |
| Mistras MG | $8.38 — |
+0.48
|
$259.5M — | $81.97K — | $8.35 — | $8.52 — | $259.5M — | 0 | -$0.38 — | |
| Beijing Hanbang Technology Corp. 300449.SZ | $4.56 0.63 USD |
+1.79
|
$1.77B 245.68M USD | $4.22M 587.21K USD | $4.44 0.62 USD | $4.59 0.64 USD | $1.77B 245.68M USD | 0 | -$0.4 -0.05 USD | |
| Antares Vision S.p.A. AV.MI | $3.05 3.33 USD |
+2.52
|
$215.69M 235.78M USD | $335.19K 366.41K USD | $2.97 3.24 USD | $3.14 3.43 USD | $215.69M 235.78M USD | 33.88 | $0.09 0.1 USD | |
| SinoSun Technology Co. Ltd. 300333.SZ | $4.86 0.68 USD |
+2.75
|
$1.63B 227.05M USD | $8.6M 1.2M USD | $4.68 0.65 USD | $4.87 0.68 USD | $1.63B 227.05M USD | 0 | -$0.16 -0.02 USD | |
| GeoVision Inc. 3356.TW | $63.7 2.02 USD |
0
|
$5.72B 181.81M USD | $2.66M 84.67K USD | $63.3 2.01 USD | $65 2.07 USD | $5.72B 181.81M USD | 13.38 | $4.76 0.15 USD | |
| Sky Light Holdings Limited 3882.HK | $1.13 0.14 USD |
-2.59
|
$1.14B 145.73M USD | $678K 86.69K USD | $1.1 0.14 USD | $1.19 0.15 USD | $1.14B 145.73M USD | 0 | -$0.08 -0.01 USD | |
| Brinno Incorporated 7402.TWO | $116.5 3.7 USD |
+2.19
|
$4.1B 130.41M USD | $1.14M 36.36K USD | $114 3.62 USD | $119.5 3.8 USD | $4.1B 130.41M USD | 66.57 | $1.75 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $5.19 1.38 USD |
0
|
$332.16M 88.61M USD | $423 112.85 USD | $5.19 1.38 USD | $5.19 1.38 USD | $332.16M 88.61M USD | 103.79 | $0.05 0.01 USD | |
| Zedcor Inc. ZDC.V | $1.21 0.9 USD |
+0.83
|
$111.75M 82.93M USD | $75.95K 56.36K USD | $1.2 0.89 USD | $1.24 0.92 USD | $111.75M 82.93M USD | 40.33 | $0.03 0.02 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $13.2 0.42 USD |
+0.76
|
$2.54B 80.79M USD | $524.86K 16.68K USD | $13.05 0.41 USD | $13.3 0.42 USD | $2.54B 80.79M USD | 0 | -$0.65 -0.02 USD | |
| AV TECH Corporation 8072.TW | $27.25 0.87 USD |
+0.55
|
$2.18B 69.27M USD | $44.05K 1.4K USD | $27.15 0.86 USD | $27.25 0.87 USD | $2.18B 69.27M USD | 28.09 | $0.97 0.03 USD | |
| NUUO Inc. 6419.TWO | $140.5 4.46 USD |
+7.25
|
$1.85B 58.75M USD | $281.18K 8.93K USD | $124.5 3.96 USD | $140.5 4.46 USD | $1.85B 58.75M USD | 26.16 | $5.37 0.17 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.32 0.21 USD |
-1.54
|
$77.26M 51.14M USD | $70.42K 46.61K USD | $0.32 0.21 USD | $0.32 0.21 USD | $77.26M 51.14M USD | 0 | -$0.07 -0.04 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.7099 0.53 USD |
+1.43
|
$65.79M 48.82M USD | $96.65K 71.72K USD | $0.7099 0.53 USD | $0.7199 0.53 USD | $65.79M 48.82M USD | 14.19 | $0.05 0.04 USD | |
| Gatekeeper Systems GKPRF | $0.52 — |
-1.03
|
$48.32M — | $26.33K — | $0.51 — | $0.53 — | $48.32M — | 12.97 | $0.04 — | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $29.9 0.95 USD |
+1.18
|
$1.24B 39.37M USD | $143.44K 4.56K USD | $29.6 0.94 USD | $30.15 0.96 USD | $1.24B 39.37M USD | 38.33 | $0.78 0.02 USD | |
| Knightscope KSCP | $0.38 — |
-4.25
|
$38.99M — | $2.8M — | $0.3599 — | $0.4 — | $38.99M — | 0 | -$0.34 — | |
| SSC Security Services Corp. SECU.V | $2.65 1.97 USD |
0
|
$50.86M 37.74M USD | $5.03K 3.73K USD | $2.65 1.97 USD | $2.65 1.97 USD | $50.86M 37.74M USD | 0 | $0 0 USD | |
| Senstar SNT | $1.47 — |
+2.8
|
$34.27M — | $43.3K — | $1.41 — | $1.5 — | $34.27M — | 0 | -$0.06 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $8.21 0.26 USD |
-0.12
|
$1.06B 33.28M USD | $4.14M 129.88K USD | $8.16 0.26 USD | $8.45 0.27 USD | $1.06B 33.28M USD | 0 | -$0.1 -0.003 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.58 0.04 USD |
+0.64
|
$1.04B 29.34M USD | $44K 1.24K USD | $1.57 0.04 USD | $1.59 0.04 USD | $1.04B 29.34M USD | 9.29 | $0.17 0.004 USD | |
| Guardforce AI GFAI | $2.9 — |
+0.69
|
$28.5M — | $88.67K — | $2.85 — | $2.97 — | $28.5M — | 0 | -$4.53 — | |
| Ava Risk Group Limited AVA.AX | $0.13 0.08 USD |
0
|
$36.78M 24.34M USD | $12.53K 8.29K USD | $0.13 0.08 USD | $0.13 0.08 USD | $36.78M 24.34M USD | 0 | -$0.01 -0.006 USD | |
| Peiport Holdings Ltd. 2885.HK | $0.4799 0.06 USD |
0
|
$190M 24.29M USD | $746K 95.39K USD | $0.44 0.06 USD | $0.4899 0.06 USD | $190M 24.29M USD | 0 | -$0.01 -0.001 USD | |
| Hunt Electronic Co., Ltd. 3297.TWO | $20.85 0.66 USD |
+1.71
|
$751.63M 23.88M USD | $262.33K 8.34K USD | $20.55 0.65 USD | $21.15 0.67 USD | $751.63M 23.88M USD | 695.00 | $0.03 0.0009 USD | |
| Irisity AB (publ) IRIS.ST | $4.55 0.44 USD |
-1.73
|
$223.75M 21.84M USD | $14.58K 1.42K USD | $4.48 0.44 USD | $4.64 0.45 USD | $223.75M 21.84M USD | 0 | -$2.69 -0.2 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.17 0.13 USD |
0
|
$27.45M 20.37M USD | $221.5K 164.37K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $27.45M 20.37M USD | 0 | -$0.1 -0.07 USD | |
| Liberty Defense LDDFF | $0.13 — |
-0.71
|
$20.35M — | $148.06K — | $0.1199 — | $0.13 — | $20.35M — | 0 | -$0.07 — | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $1.04 0.1 USD |
0
|
$191.24M 18.67M USD | $112.29K 10.96K USD | $1.01 0.1 USD | $1.04 0.1 USD | $191.24M 18.67M USD | 0 | -$0.01 -0.0009 USD | |
| VerifyMe VRME | $1.71 — |
-1.72
|
$17.4M — | $12.69K — | $1.68 — | $1.75 — | $17.4M — | 0 | -$0.35 — | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
0
|
$21.85M 16.21M USD | $5K 3.71K USD | $0.8199 0.61 USD | $0.8199 0.61 USD | $21.85M 16.21M USD | 0 | -$0.11 -0.08 USD | |
| IQ Group Holdings Berhad 5107.KL | $0.8499 0.18 USD |
+6.96
|
$74.38M 15.82M USD | $630K 133.96K USD | $0.8 0.17 USD | $0.88 0.19 USD | $74.38M 15.82M USD | 0 | -$0.02 -0.004 USD | |
| Mobotix AG MBQ.DE | $1.06 1.16 USD |
+0.95
|
$14M 15.31M USD | $100 109.31 USD | $1.06 1.16 USD | $1.06 1.16 USD | $14M 15.31M USD | 0 | -$0.26 -0.2 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$19.2M 14.39M USD | $3K 2.25K USD | $0.05 0.04 USD | $0.05 0.04 USD | $19.2M 14.39M USD | 0 | $0 0 USD | |
| Lumina Group Limited 1162.HK | $0.19 0.02 USD |
+1.65
|
$111M 14.19M USD | $352K 45.01K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $111M 14.19M USD | 0 | -$0.05 -0.006 USD | |
| HSC Resources Group Limited 1850.HK | $0.77 0.1 USD |
+1.32
|
$110.88M 14.18M USD | $2.26M 288.97K USD | $0.7399 0.09 USD | $0.77 0.1 USD | $110.88M 14.18M USD | 11.00 | $0.07 0.008 USD | |
| Precise Biometrics AB (publ) PREC.ST | $1.78 0.17 USD |
+0.56
|
$137.74M 13.44M USD | $447.68K 43.7K USD | $1.62 0.16 USD | $1.8 0.18 USD | $137.74M 13.44M USD | 0 | -$0.34 -0.03 USD | |
| Iveda IVDA | $0.8 — |
-4.42
|
$12.87M — | $71.81K — | $0.79 — | $0.8399 — | $12.87M — | 0 | -$0.2 — | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.02 USD |
-13.04
|
$96M 12.27M USD | $1.02M 130.42K USD | $0.1199 0.02 USD | $0.14 0.02 USD | $96M 12.27M USD | 0 | -$0.03 -0.003 USD | |
| Westminster Group PLC 3W5.F | $0.02 0.02 USD |
-6.06
|
$10.4M 11.37M USD | $317.83K 347.43K USD | $0.02 0.02 USD | $0.02 0.02 USD | $10.4M 11.37M USD | 0 | -$0.01 -0.01 USD | |
| SuperCom SPCB | $0.2099 — |
+2.85
|
$6.2M — | $11.15M — | $0.2 — | $0.2399 — | $6.2M — | 0 | -$0.6 — | |
| Vistar Holdings Limited 8535.HK | $0.02999 0.0042 USD |
-2.94
|
$39.6M 5.06M USD | $20K 2.56K USD | $0.02999 0.0042 USD | $0.02999 0.0042 USD | $39.6M 5.06M USD | 0 | $0 0 USD | |
| Universal Security Instruments UUU | $1.49 — |
-2.19
|
$3.44M — | $2.81K — | $1.48 — | $1.5 — | $3.44M — | 9.91 | $0.15 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $25K 16.55K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.02 0.01 USD |
0
|
$4.89M 3.24M USD | $121.56K 80.46K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.89M 3.24M USD | 0 | -$0.01 -0.006 USD | |
| BIO-key BKYI | $1.71 — |
+4.27
|
$3.1M — | $3.79K — | $1.7 — | $1.71 — | $3.1M — | 0 | -$19.62 — | |
| TZ Limited TZL.AX | $0.02 0.01 USD |
+5.88
|
$4.62M 3.06M USD | $21K 13.9K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.62M 3.06M USD | 0 | -$0.01 -0.006 USD | |
| Mace Security MACE | $0.04 — |
-11.18
|
$2.66M — | $3.7K — | $0.04 — | $0.04 — | $2.66M — | 0 | -$0.03 — | |
| YPB Group Limited YPB.AX | $0.003 0.0019 USD |
+50
|
$2.42M 1.6M USD | $5.26M 3.48M USD | $0.002 0.0013 USD | $0.003 0.0019 USD | $2.42M 1.6M USD | 0 | -$0.01 -0.006 USD | |
| iWallet IWAL | $0.02 — |
-30
|
$1.31M — | $64.33K — | $0.02 — | $0.02 — | $1.31M — | 0 | $0 — | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$1.63M 1.08M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $1.63M 1.08M USD | 0 | -$0.02 -0.01 USD | |
| Global Digital GDSI | $0.001 — |
0
|
$953.53K — | $22K — | $0.001 — | $0.001 — | $953.53K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}