$3.69T
Capitalização total de mercado
$196.17B
Volume total
BTC 62.52%     ETH 9.65%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (265)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.11
+1.9
$35.76B $6.13K $15.96 $16.11 $35.76B 23.34 $0.69
ASSA ABLOY AB (publ)  0R87.IL $304.95 29.77 USD
+0.58
$353.57B 34.51B USD $3.76K 366.93 USD $0 0 USD $0 0 USD $353.57B 34.51B USD 24.97 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
SECOM CO., LTD.  9735.T $5,297 35.76 USD
+1.57
$2.19T 14.81B USD $505.9K 3.41K USD $5,271 35.58 USD $5,348 36.1 USD $2.19T 14.81B USD 20.12 $263.17 1.78 USD
SECOM CO., LTD.  SOMLY $8.91
-0.45
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
Allegion  ALLE $151.53
+0.98
$13.04B $867.4K $149.79 $153.16 $13.04B 21.31 $7.11
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $6.75K 658.69 USD $0 0 USD $0 0 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.82 2.2 USD
-0.44
$51.9B 7.22B USD $803.2K 111.68K USD $15.82 2.2 USD $15.92 2.21 USD $51.9B 7.22B USD 17.01 $0.93 0.13 USD
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
dormakaba Holding AG  DOKA.SW $757 861.3 USD
+2.57
$3.17B 3.61B USD $7.08K 8.05K USD $738 839.69 USD $757 861.3 USD $3.17B 3.61B USD 47.85 $15.82 18 USD
Resideo  REZI $24.07
+0.75
$3.57B $1.07M $23.83 $24.62 $3.57B 80.23 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,032 6.97 USD
+1.67
$501.74B 3.39B USD $353.2K 2.38K USD $1,020 6.89 USD $1,033.5 6.98 USD $501.74B 3.39B USD 18.59 $55.5 0.37 USD
Brady  BRC $69.5
+0.89
$3.29B $204.75K $68.93 $69.76 $3.29B 17.16 $4.05
Loomis AB (publ)  LOOMIS.ST $412.6 40.27 USD
+1.63
$28.15B 2.75B USD $94.04K 9.18K USD $405.4 39.57 USD $414 40.41 USD $28.15B 2.75B USD 17.49 $23.58 2.3 USD
CoreCivic  CXW $22.23
-0.27
$2.43B $722.29K $22.05 $22.4 $2.43B 28.87 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.96 3.24 USD
-0.25
$1.61B 1.76B USD $140 153.04 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 24.68 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.99 3.26 USD
+1.02
$1.59B 1.74B USD $286.82K 313.53K USD $2.95 3.22 USD $3 3.27 USD $1.59B 1.74B USD 59.69 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.79 1.92 USD
-0.72
$11.99B 1.67B USD $640K 88.99K USD $13.77 1.91 USD $13.95 1.94 USD $11.99B 1.67B USD 0 -$0.58 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $112 3.56 USD
+0.45
$49.71B 1.58B USD $20.08K 637.98 USD $111.5 3.54 USD $112 3.56 USD $49.71B 1.58B USD 16.96 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.13 6.28 USD
-0.62
$10.51B 1.46B USD $282.6K 39.29K USD $45.1 6.27 USD $45.48 6.32 USD $10.51B 1.46B USD 44.24 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $2.99 0.42 USD
-0.99
$8.66B 1.2B USD $1.51M 210.58K USD $2.99 0.42 USD $3.03 0.42 USD $8.66B 1.2B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.93 1.38 USD
-0.3
$8.63B 1.2B USD $217.7K 30.27K USD $9.92 1.38 USD $9.97 1.39 USD $8.63B 1.2B USD 24.82 $0.4 0.06 USD
Napco Security  NSSC $31.65
+4.8
$1.13B $388.43K $30.78 $32.06 $1.13B 25.94 $1.22
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $14.87 2.07 USD
-0.67
$5B 694.71M USD $1.47M 203.73K USD $14.82 2.06 USD $15.09 2.1 USD $5B 694.71M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.82 0.95 USD
-0.73
$4.65B 646.23M USD $1.9M 263.57K USD $6.8 0.95 USD $6.91 0.96 USD $4.65B 646.23M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.34 3.66 USD
-0.53
$4.51B 626.73M USD $101.5K 14.11K USD $26.32 3.66 USD $26.59 3.7 USD $4.51B 626.73M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $54.98 7.64 USD
+0.4
$4.4B 611.57M USD $336.6K 46.8K USD $54.13 7.53 USD $55.28 7.69 USD $4.4B 611.57M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.85 0.54 USD
-0.26
$4.3B 598.41M USD $1.33M 184.54K USD $3.84 0.53 USD $3.89 0.54 USD $4.3B 598.41M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.24 1.28 USD
-0.65
$4.12B 573.39M USD $266.5K 37.06K USD $9.2 1.28 USD $9.3 1.29 USD $4.12B 573.39M USD 27.99 $0.33 0.05 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.03 2.51 USD
-0.66
$3.96B 550.26M USD $186.1K 25.88K USD $18.02 2.51 USD $18.23 2.53 USD $3.96B 550.26M USD 18.78 $0.96 0.13 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $12.79 1.78 USD
-0.85
$3.94B 547.99M USD $326.8K 45.44K USD $12.78 1.78 USD $12.91 1.8 USD $3.94B 547.99M USD 71.05 $0.18 0.03 USD
Guoanda Co., Ltd.  300902.SZ $19.83 2.76 USD
-4.31
$3.81B 529.65M USD $3.84M 533.55K USD $19.69 2.74 USD $20.73 2.88 USD $3.81B 529.65M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.07 0.43 USD
-1.61
$3.68B 511.67M USD $2.46M 342.39K USD $3.04 0.42 USD $3.15 0.44 USD $3.68B 511.67M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.87 1.09 USD
-0.13
$3.09B 428.96M USD $610.2K 84.84K USD $7.85 1.09 USD $7.96 1.11 USD $3.09B 428.96M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.35 1.72 USD
-0.08
$2.96B 412.12M USD $344.6K 47.91K USD $12.28 1.71 USD $12.41 1.73 USD $2.96B 412.12M USD 77.18 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.14 0.71 USD
-1.9
$2.95B 410.5M USD $1.83M 255.08K USD $5.13 0.71 USD $5.25 0.73 USD $2.95B 410.5M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $41 5.7 USD
-0.56
$2.86B 397.56M USD $89.1K 12.39K USD $41 5.7 USD $41.87 5.82 USD $2.86B 397.56M USD 41.00 $1 0.14 USD
Antares Vision S.p.A.  AV.MI $4.51 4.93 USD
+2.27
$320.19M 350.01M USD $109.28K 119.45K USD $4.35 4.75 USD $4.54 4.96 USD $320.19M 350.01M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.16 1.13 USD
0
$2.48B 344.83M USD $294.2K 40.91K USD $8.14 1.13 USD $8.22 1.14 USD $2.48B 344.83M USD 0 -$0.25 -0.03 USD
NL Industries  NL $6.84
+3.79
$334.12M $41.66K $6.5 $6.94 $334.12M 5.47 $1.25
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
Zedcor Inc.  ZDC.V $4.1 3.04 USD
-4.43
$425.89M 316.04M USD $555.08K 411.9K USD $4.06 3.01 USD $4.37 3.24 USD $425.89M 316.04M USD 102.50 $0.04 0.03 USD
Vivotek Inc.  3454.TW $106 3.37 USD
0
$9.18B 291.58M USD $7K 222.43 USD $105.5 3.35 USD $106 3.37 USD $9.18B 291.58M USD 26.30 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.3 1.47 USD
+0.43
$8.73B 277.25M USD $26.22K 833.28 USD $46.05 1.46 USD $46.3 1.47 USD $8.73B 277.25M USD 9.78 $4.73 0.15 USD
Mistras  MG $8.25
+0.61
$258.47M $117.38K $8.19 $8.37 $258.47M 17.55 $0.47
*ST TELESOUND  003004.SZ $18.57 2.58 USD
+0.27
$1.52B 211.37M USD $148.1K 20.59K USD $18.5 2.57 USD $18.58 2.58 USD $1.52B 211.37M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.11 0.14 USD
0
$1.12B 143.15M USD $31K 3.96K USD $1.09 0.14 USD $1.11 0.14 USD $1.12B 143.15M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $49.05 1.56 USD
0
$3.92B 124.6M USD $26.26K 834.29 USD $48.65 1.55 USD $49.3 1.57 USD $3.92B 124.6M USD 16.85 $2.91 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.51 0.33 USD
+1
$180.15M 119.23M USD $40.24K 26.64K USD $0.5 0.33 USD $0.51 0.33 USD $180.15M 119.23M USD 0 -$0.02 -0.01 USD
Senstar  SNT $4.69
+0.21
$109.4M $87.87K $4.5 $4.75 $109.4M 26.05 $0.18
AV TECH Corporation  8072.TW $42.9 1.36 USD
-2.06
$3.43B 109.05M USD $571.86K 18.17K USD $42.85 1.36 USD $44.15 1.4 USD $3.43B 109.05M USD 33.77 $1.27 0.04 USD
Brinno Incorporated  7402.TWO $81.8 2.6 USD
+0.99
$2.88B 91.57M USD $29K 921.52 USD $81.4 2.59 USD $81.8 2.6 USD $2.88B 91.57M USD 56.02 $1.46 0.05 USD
Gatekeeper Systems Inc.  GSI.V $1.3 0.96 USD
+0.78
$122.16M 90.65M USD $338.96K 251.53K USD $1.25 0.93 USD $1.32 0.98 USD $122.16M 90.65M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.9499
+0.33
$89.44M $100.55K $0.93 $0.9599 $89.44M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $72 2.29 USD
+1.55
$2.66B 84.62M USD $14.99M 476.3K USD $71 2.26 USD $74.4 2.36 USD $2.66B 84.62M USD 0 -$0.17 -0.005 USD
EverFocus Electronics Corporation  5484.TW $34.95 1.11 USD
+0.43
$2.33B 74.19M USD $13K 413.08 USD $34.3 1.09 USD $34.95 1.11 USD $2.33B 74.19M USD 0 -$1.34 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.25 0.33 USD
+0.49
$1.97B 62.74M USD $12K 381.3 USD $10.2 0.32 USD $10.25 0.33 USD $1.97B 62.74M USD 0 -$0.08 -0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $46.25 1.47 USD
-2.43
$1.92B 60.9M USD $2.6M 82.67K USD $46.1 1.46 USD $47.15 1.5 USD $1.92B 60.9M USD 22.45 $2.06 0.07 USD
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
SuperCom  SPCB $10.49
-1.69
$46.66M $107.17K $10.32 $10.91 $46.66M 13.44 $0.78
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
0
$268M 34.27M USD $334K 42.71K USD $0.67 0.09 USD $0.68 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.46 1.83 USD
+2.5
$45.37M 33.67M USD $14.41K 10.69K USD $2.43 1.8 USD $2.46 1.83 USD $45.37M 33.67M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.75
+1.16
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Precise Biometrics AB (publ)  PREC.ST $3.34 0.33 USD
+1.64
$258.29M 25.21M USD $250.47K 24.45K USD $3.22 0.31 USD $3.36 0.33 USD $258.29M 25.21M USD 0 -$0.17 -0.01 USD
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.88 0.09 USD
+0.35
$739.19M 23.21M USD $3.38M 106.2K USD $2.85 0.09 USD $2.95 0.09 USD $739.19M 23.21M USD 0 -$0.1 -0.003 USD
AVA Risk Group Limited  AVA.AX $0.11 0.07 USD
-4.55
$30.5M 20.19M USD $13.6K 9K USD $0.11 0.07 USD $0.11 0.07 USD $30.5M 20.19M USD 0 -$0.01 -0.006 USD
LUMINA GROUP  1162.HK $0.26 0.03 USD
-3.7
$156M 19.95M USD $752K 96.15K USD $0.26 0.03 USD $0.28 0.04 USD $156M 19.95M USD 0 -$0.02 -0.002 USD
Avante Corp.  XX.V $0.8599 0.64 USD
+2.38
$22.91M 17M USD $8.3K 6.16K USD $0.8599 0.64 USD $0.8599 0.64 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22M 16.49M USD $59.3K 44.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $22M 16.49M USD 5.50 $0.01 0.007 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8399 0.08 USD
+33.44
$162.53M 15.86M USD $604.9K 59.05K USD $0.51 0.05 USD $0.6899 0.07 USD $162.53M 15.86M USD 0 -$0.08 -0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.74 0.08 USD
-0.72
$554.85M 15.61M USD $91.43K 2.57K USD $2.72 0.08 USD $2.78 0.08 USD $554.85M 15.61M USD 8.56 $0.32 0.009 USD
Century Plaza Hotel Group  8315.HK $0.2 0.03 USD
+3.65
$115.71M 14.79M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $115.71M 14.79M USD 9.94 $0.02 0.002 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+5.62
$112.8M 14.42M USD $880K 112.52K USD $0.08999 0.01 USD $0.1 0.01 USD $112.8M 14.42M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.01 USD
0
$93.6M 11.97M USD $350K 44.75K USD $0.1199 0.01 USD $0.1199 0.01 USD $93.6M 11.97M USD 0 $0 0 USD
TZ Limited  TZL.AX $0.05 0.04 USD
0
$15.15M 10.03M USD $319.7K 211.6K USD $0.05 0.04 USD $0.05 0.04 USD $15.15M 10.03M USD 0 $0 0 USD
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.22 0.16 USD
-2.22
$11.43M 8.49M USD $111.75K 82.92K USD $0.22 0.16 USD $0.23 0.17 USD $11.43M 8.49M USD 0 -$0.7 -0.5 USD
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
Irisity AB (publ)  IRIS.ST $0.3499 0.03 USD
-12.78
$66.65M 6.51M USD $207.32K 20.24K USD $0.34 0.03 USD $0.4 0.04 USD $66.65M 6.51M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-1.09
$31.28M 4M USD $162K 20.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.28M 4M USD 18.10 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $197.33K 130.61K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $18.33K 12.13K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0092 USD
0
$4.44M 2.94M USD $279.99K 185.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.44M 2.94M USD 0 -$0.01 -0.006 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
+14.29
$3.88M 2.91M USD $1.97M 1.48M USD $0.008 0.0059 USD $0.008999 0.0067 USD $3.88M 2.91M USD 0 $0 0 USD
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.43M 944.02K USD $833K 551.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.43M 944.02K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
Drone Guarder  DRNG $0.0002999
+50
$783.53K $700K $0.0002999 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $60K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.02
+58.42
$546.37K $59.8K $0.02 $0.02 $546.37K 0 $0
Blue Line Protection  BLPG $0.04
+3.63
$359.95K $20K $0.04 $0.04 $359.95K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.