Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (265)
- {{item.name}}
- Todos os setores
- Industrial (265)
Serviços de Segurança e Proteção (265)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $15.97 — |
+0.82
|
$35.69B — | $1.54K — | $15.97 — | $16.13 — | $35.69B — | 22.81 | $0.7 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $302.6 29.54 USD |
-0.79
|
$350.85B 34.25B USD | $10.81K 1.05K USD | $299.8 29.26 USD | $302.7 29.55 USD | $350.85B 34.25B USD | 24.78 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $302.1 29.49 USD |
-0.85
|
$335.57B 32.76B USD | $185.44K 18.1K USD | $299.6 29.24 USD | $302.8 29.56 USD | $335.57B 32.76B USD | 22.90 | $13.19 1.29 USD | |
| SECOM CO., LTD. SOMLY | $9.33 — |
+0.86
|
$15.62B — | $4.59K — | $9.32 — | $9.38 — | $15.62B — | 22.21 | $0.42 — | |
| SECOM CO., LTD. 9735.T | $5,451 36.8 USD |
+0.66
|
$2.26T 15.24B USD | $746.8K 5.04K USD | $5,411 36.53 USD | $5,480 36.99 USD | $2.26T 15.24B USD | 22.62 | $240.97 1.63 USD | |
| Allegion ALLE | $136.1 — |
+0.59
|
$11.71B — | $608.84K — | $135.17 — | $136.53 — | $11.71B — | 19.11 | $7.12 — | |
| Securitas AB (publ) SECU-B.ST | $138.3 13.5 USD |
-0.58
|
$79.17B 7.73B USD | $35.68K 3.48K USD | $137.1 13.38 USD | $138.55 13.52 USD | $79.17B 7.73B USD | 14.61 | $9.46 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $137.85 13.46 USD |
-0.74
|
$75.26B 7.35B USD | $261 25.48 USD | $137.75 13.45 USD | $137.85 13.46 USD | $75.26B 7.35B USD | 15.89 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.42 2.14 USD |
+0.19
|
$50.9B 7.08B USD | $16.45M 2.29M USD | $15.35 2.13 USD | $15.47 2.15 USD | $50.9B 7.08B USD | 16.58 | $0.93 0.13 USD | |
| ADT ADT | $8.27 — |
+1.97
|
$6.92B — | $21.01M — | $8.18 — | $8.43 — | $6.92B — | 12.72 | $0.65 — | |
| MSA Safety Incorporated MSA | $165.93 — |
+2.32
|
$6.52B — | $177.71K — | $163.5 — | $166.08 — | $6.52B — | 22.88 | $7.25 — | |
| The Brink's Company BCO | $85.87 — |
+1.89
|
$3.61B — | $340.41K — | $84.38 — | $86.16 — | $3.61B — | 23.14 | $3.71 — | |
| The GEO GEO | $24.9 — |
+1.14
|
$3.52B — | $2.99M — | $24.58 — | $25.27 — | $3.52B — | 113.18 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $708 805.55 USD |
-1.26
|
$2.97B 3.38B USD | $1.03K 1.17K USD | $707 804.41 USD | $715 813.52 USD | $2.97B 3.38B USD | 44.27 | $15.99 18.19 USD | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,027.5 6.94 USD |
+0.29
|
$499.56B 3.37B USD | $1.25M 8.45K USD | $1,014.5 6.85 USD | $1,036.5 7 USD | $499.56B 3.37B USD | 19.21 | $53.48 0.36 USD | |
| Brady BRC | $67.81 — |
-0.22
|
$3.21B — | $253.45K — | $67.49 — | $68.44 — | $3.21B — | 16.74 | $4.05 — | |
| Resideo REZI | $21.1 — |
+2.73
|
$3.13B — | $805.55K — | $20.65 — | $21.13 — | $3.13B — | 70.33 | $0.3 — | |
| Loomis AB (publ) LOOMIS.ST | $378.2 36.92 USD |
-0.47
|
$25.81B 2.52B USD | $10.49K 1.02K USD | $376 36.7 USD | $378.8 36.98 USD | $25.81B 2.52B USD | 15.77 | $23.98 2.34 USD | |
| CoreCivic CXW | $20.73 — |
+0.58
|
$2.26B — | $1.1M — | $20.51 — | $20.98 — | $2.26B — | 26.92 | $0.77 — | |
| Taiwan Secom Co., Ltd. 9917.TW | $122 3.88 USD |
-0.41
|
$54.15B 1.72B USD | $879.18K 27.94K USD | $121.5 3.86 USD | $123.5 3.92 USD | $54.15B 1.72B USD | 18.48 | $6.6 0.21 USD | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.76 3.01 USD |
+0.36
|
$1.5B 1.64B USD | $1.13K 1.23K USD | $2.71 2.96 USD | $2.77 3.02 USD | $1.5B 1.64B USD | 22.97 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.77 3.02 USD |
-0.18
|
$1.47B 1.61B USD | $51.42K 56.21K USD | $2.75 3.01 USD | $2.78 3.03 USD | $1.47B 1.61B USD | 55.30 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.43 1.87 USD |
+0.22
|
$11.54B 1.6B USD | $9.48M 1.32M USD | $13.31 1.85 USD | $13.58 1.89 USD | $11.54B 1.6B USD | 0 | -$0.59 -0.08 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $46.22 6.43 USD |
+1.34
|
$10.74B 1.49B USD | $3.8M 529.01K USD | $45.5 6.33 USD | $47.08 6.55 USD | $10.74B 1.49B USD | 45.31 | $1.02 0.14 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.85 1.37 USD |
-0.1
|
$8.56B 1.19B USD | $12.04M 1.67M USD | $9.71 1.35 USD | $9.96 1.38 USD | $8.56B 1.19B USD | 24.62 | $0.4 0.06 USD | |
| China Security Co., Ltd. 600654.SS | $2.87 0.4 USD |
-0.69
|
$8.26B 1.15B USD | $19.97M 2.78M USD | $2.86 0.4 USD | $2.91 0.4 USD | $8.26B 1.15B USD | 0 | $0 0 USD | |
| Napco Security NSSC | $28.51 — |
+3.3
|
$1.02B — | $234.48K — | $27.63 — | $28.53 — | $1.02B — | 23.36 | $1.22 — | |
| Evolv EVLV | $5.17 — |
+2.38
|
$847.86M — | $1.61M — | $5.12 — | $5.27 — | $847.86M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $16.31 2.27 USD |
+1.94
|
$5.48B 761.98M USD | $116.25M 16.16M USD | $15.7 2.18 USD | $16.97 2.36 USD | $5.48B 761.98M USD | 0 | -$0.13 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.58 0.91 USD |
-0.6
|
$4.45B 618.95M USD | $13.91M 1.93M USD | $6.54 0.91 USD | $6.68 0.93 USD | $4.45B 618.95M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $25.2 3.5 USD |
+0.76
|
$4.31B 599.6M USD | $3.69M 513.17K USD | $24.92 3.46 USD | $25.6 3.56 USD | $4.31B 599.6M USD | 0 | -$0.47 -0.06 USD | |
| CENTURY 300078.SZ | $3.82 0.53 USD |
+2.96
|
$4.27B 593.75M USD | $80.52M 11.2M USD | $3.71 0.52 USD | $3.95 0.55 USD | $4.27B 593.75M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.22 1.28 USD |
+1.88
|
$4.14B 576.1M USD | $18.14M 2.52M USD | $8.87 1.23 USD | $9.96 1.38 USD | $4.14B 576.1M USD | 27.93 | $0.33 0.05 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.17 2.53 USD |
+0.89
|
$3.99B 554.53M USD | $6.49M 902.13K USD | $17.9 2.49 USD | $18.55 2.58 USD | $3.99B 554.53M USD | 18.92 | $0.96 0.13 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $12.71 1.77 USD |
+1.36
|
$3.88B 539.28M USD | $10.15M 1.41M USD | $12.42 1.73 USD | $12.89 1.79 USD | $3.88B 539.28M USD | 70.61 | $0.18 0.03 USD | |
| Taiwan Shin Kong Security Co., Ltd. 9925.TW | $41.4 1.32 USD |
0
|
$15.91B 505.42M USD | $87.98K 2.8K USD | $41.25 1.31 USD | $41.4 1.32 USD | $15.91B 505.42M USD | 18.73 | $2.21 0.07 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $44.6 6.2 USD |
-1.37
|
$3.57B 496.11M USD | $1.44M 200.2K USD | $44.27 6.16 USD | $45.38 6.31 USD | $3.57B 496.11M USD | 0 | -$0.1 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $2.76 0.38 USD |
+4.94
|
$3.31B 460.01M USD | $36.48M 5.07M USD | $2.63 0.37 USD | $2.76 0.38 USD | $3.31B 460.01M USD | 0 | -$0.3 -0.04 USD | |
| Guoanda Co., Ltd. 300902.SZ | $17.96 2.5 USD |
-0.22
|
$3.27B 454M USD | $2.38M 330.62K USD | $17.77 2.47 USD | $18.19 2.53 USD | $3.27B 454M USD | 0 | -$0.12 -0.01 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.91 1.1 USD |
-1.13
|
$3.05B 424.58M USD | $6.94M 964.96K USD | $7.85 1.09 USD | $8.06 1.12 USD | $3.05B 424.58M USD | 0 | -$0.19 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.27 1.71 USD |
-0.81
|
$2.94B 409.45M USD | $13.12M 1.82M USD | $12.06 1.68 USD | $12.45 1.73 USD | $2.94B 409.45M USD | 76.68 | $0.16 0.02 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $42.17 5.86 USD |
+9.11
|
$2.94B 408.91M USD | $7.76M 1.08M USD | $38.5 5.35 USD | $42.56 5.92 USD | $2.94B 408.91M USD | 42.59 | $0.99 0.14 USD | |
| ANJUBAO 300155.SZ | $4.8 0.67 USD |
+0.42
|
$2.69B 374.57M USD | $8.83M 1.23M USD | $4.73 0.66 USD | $4.82 0.67 USD | $2.69B 374.57M USD | 0 | -$0.1 -0.01 USD | |
| Antares Vision S.p.A. AV.MI | $4.43 4.84 USD |
-1.12
|
$314.16M 343.42M USD | $19.22K 21.01K USD | $4.39 4.8 USD | $4.52 4.94 USD | $314.16M 343.42M USD | 0 | -$0.28 -0.3 USD | |
| NL Industries NL | $6.8 — |
+0.44
|
$332.16M — | $87.19K — | $6.6 — | $7.08 — | $332.16M — | 5.44 | $1.25 — | |
| Joyware Electronics Co.,Ltd 300270.SZ | $7.46 1.04 USD |
-0.4
|
$2.26B 314.09M USD | $6.15M 854.85K USD | $7.39 1.03 USD | $7.6 1.06 USD | $2.26B 314.09M USD | 0 | -$0.25 -0.03 USD | |
| CompX CIX | $24.19 — |
+4.13
|
$297.99M — | $1.99K — | $24.06 — | $24.31 — | $297.99M — | 16.56 | $1.46 — | |
| Vivotek Inc. 3454.TW | $107 3.4 USD |
+1.9
|
$9.26B 294.33M USD | $304.5K 9.68K USD | $105 3.34 USD | $108 3.43 USD | $9.26B 294.33M USD | 26.55 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $47.15 1.5 USD |
+1.29
|
$8.89B 282.34M USD | $162.31K 5.16K USD | $46.7 1.48 USD | $47.25 1.5 USD | $8.89B 282.34M USD | 9.96 | $4.73 0.15 USD | |
| Zedcor Inc. ZDC.V | $3.58 2.66 USD |
+3.77
|
$371.88M 275.95M USD | $194.24K 144.13K USD | $3.41 2.53 USD | $3.65 2.71 USD | $371.88M 275.95M USD | 89.50 | $0.04 0.03 USD | |
| Mistras MG | $7.74 — |
+0.91
|
$242.49M — | $119.34K — | $7.66 — | $7.78 — | $242.49M — | 16.46 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $19.01 2.64 USD |
+0.11
|
$1.56B 216.37M USD | $1.55M 215.27K USD | $18.8 2.61 USD | $19.09 2.65 USD | $1.56B 216.37M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.01 0.13 USD |
0
|
$1.02B 130.25M USD | $7K 895.04 USD | $1 0.13 USD | $1.01 0.13 USD | $1.02B 130.25M USD | 0 | -$0.06 -0.007 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.55 0.36 USD |
0
|
$195.3M 129.26M USD | $126.93K 84.01K USD | $0.54 0.36 USD | $0.56 0.37 USD | $195.3M 129.26M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $50 1.59 USD |
+4.28
|
$4B 127.1M USD | $31.8M 1.01M USD | $48 1.53 USD | $52.4 1.67 USD | $4B 127.1M USD | 39.37 | $1.27 0.04 USD | |
| GeoVision Inc. 3356.TW | $49.1 1.56 USD |
+1.55
|
$3.93B 124.72M USD | $427.54K 13.59K USD | $48.5 1.54 USD | $49.4 1.57 USD | $3.93B 124.72M USD | 17.04 | $2.88 0.09 USD | |
| Senstar SNT | $4.12 — |
+4.04
|
$96.11M — | $86.41K — | $4 — | $4.15 — | $96.11M — | 22.88 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82.5 2.62 USD |
+1.48
|
$2.91B 92.35M USD | $518.49K 16.48K USD | $80.6 2.56 USD | $83.3 2.65 USD | $2.91B 92.35M USD | 56.50 | $1.46 0.05 USD | |
| EverFocus Electronics Corporation 5484.TW | $38.2 1.21 USD |
-0.52
|
$2.55B 81.08M USD | $279.17K 8.87K USD | $38 1.21 USD | $39 1.24 USD | $2.55B 81.08M USD | 0 | -$1.33 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $11.15 0.35 USD |
+3.24
|
$2.15B 68.24M USD | $302.17K 9.6K USD | $10.8 0.34 USD | $11.25 0.36 USD | $2.15B 68.24M USD | 0 | -$0.08 -0.002 USD | |
| Gatekeeper Systems Inc. GSI.V | $0.81 0.6 USD |
+2.53
|
$76.11M 56.48M USD | $279.08K 207.09K USD | $0.78 0.58 USD | $0.81 0.6 USD | $76.11M 56.48M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.5899 — |
+0.85
|
$55.78M — | $94K — | $0.5899 — | $0.5999 — | $55.78M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $47.15 1.5 USD |
+9.91
|
$1.7B 54.01M USD | $19.94M 633.54K USD | $43.9 1.39 USD | $47.15 1.5 USD | $1.7B 54.01M USD | 0 | -$0.17 -0.005 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $38.5 1.22 USD |
+3.08
|
$1.6B 50.7M USD | $21.21M 674.05K USD | $37.15 1.18 USD | $41.05 1.3 USD | $1.6B 50.7M USD | 19.15 | $2.01 0.06 USD | |
| Advance International Company for Communication and Information Technology 9524.SR | $2.9 0.77 USD |
+3.57
|
$185.6M 49.51M USD | $1.23K 327.6 USD | $2.9 0.77 USD | $2.9 0.77 USD | $185.6M 49.51M USD | 145.00 | $0.02 0.005 USD | |
| SuperCom SPCB | $10.73 — |
+9.38
|
$47.73M — | $226.54K — | $10 — | $11.12 — | $47.73M — | 13.75 | $0.78 — | |
| SMIT Holdings Limited 2239.HK | $1.02 0.13 USD |
0
|
$331.43M 42.38M USD | $180K 23.02K USD | $1.07 0.14 USD | $1.08 0.14 USD | $331.43M 42.38M USD | 0 | -$0.93 -0.1 USD | |
| Knightscope KSCP | $5.83 — |
+5.23
|
$40.23M — | $328.39K — | $5.6 — | $6.04 — | $40.23M — | 0 | -$8.26 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
+4.69
|
$268M 34.27M USD | $142K 18.16K USD | $0.66 0.08 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.42 1.8 USD |
-0.41
|
$44.63M 33.12M USD | $12.1K 8.98K USD | $2.38 1.77 USD | $2.42 1.8 USD | $44.63M 33.12M USD | 0 | -$0.02 -0.01 USD | |
| Firetrade Engineering Public Company Limited FTE.BK | $1.55 0.04 USD |
0
|
$1.02B 28.78M USD | $39.7K 1.12K USD | $1.55 0.04 USD | $1.57 0.04 USD | $1.02B 28.78M USD | 7.74 | $0.2 0.005 USD | |
| Precise Biometrics AB (publ) PREC.ST | $3.7 0.36 USD |
+1.54
|
$286.15M 27.93M USD | $43.1K 4.21K USD | $3.62 0.35 USD | $3.72 0.36 USD | $286.15M 27.93M USD | 0 | -$0.16 -0.01 USD | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.89 0.09 USD |
-0.34
|
$728.88M 22.89M USD | $632.91K 19.88K USD | $2.86 0.09 USD | $2.92 0.09 USD | $728.88M 22.89M USD | 0 | -$0.1 -0.003 USD | |
| Guardforce AI GFAI | $1.09 — |
+3.83
|
$22.81M — | $223.46K — | $1.04 — | $1.09 — | $22.81M — | 0 | -$0.53 — | |
| LUMINA GROUP 1162.HK | $0.2399 0.03 USD |
-4.71
|
$145.8M 18.64M USD | $600K 76.72K USD | $0.2399 0.03 USD | $0.25 0.03 USD | $145.8M 18.64M USD | 0 | -$0.04 -0.005 USD | |
| AVA Risk Group Limited AVA.AX | $0.1 0.06 USD |
-3.06
|
$27.59M 18.26M USD | $185.52K 122.79K USD | $0.1 0.06 USD | $0.1 0.06 USD | $27.59M 18.26M USD | 0 | -$0.01 -0.006 USD | |
| Vistar Holdings Limited 8535.HK | $0.1199 0.01 USD |
+23.4
|
$139.2M 17.8M USD | $760K 97.18K USD | $0.11 0.01 USD | $0.1199 0.01 USD | $139.2M 17.8M USD | 0 | $0 0 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.9 0.08 USD |
0
|
$587.25M 16.52M USD | $108.61K 3.06K USD | $2.86 0.08 USD | $2.9 0.08 USD | $587.25M 16.52M USD | 9.06 | $0.32 0.009 USD | |
| Avante Corp. XX.V | $0.8199 0.61 USD |
-4.65
|
$21.85M 16.21M USD | $65.19K 48.37K USD | $0.8199 0.61 USD | $0.8599 0.64 USD | $21.85M 16.21M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05 0.04 USD |
0
|
$21.2M 15.89M USD | $80K 59.96K USD | $0.05 0.04 USD | $0.05 0.04 USD | $21.2M 15.89M USD | 5.29 | $0.01 0.007 USD | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.2899 0.22 USD |
-3.33
|
$15.07M 11.19M USD | $341.25K 253.23K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $15.07M 11.19M USD | 0 | -$0.69 -0.5 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.11 0.01 USD |
-2.7
|
$86.4M 11.05M USD | $2.02M 258.28K USD | $0.11 0.01 USD | $0.11 0.01 USD | $86.4M 11.05M USD | 0 | -$0.01 -0.001 USD | |
| Liberty Defense LDDFF | $0.2099 — |
-5.24
|
$11M — | $42.12K — | $0.2099 — | $0.22 — | $11M — | 0 | -$0.51 — | |
| Mobotix AG MBQ.DE | $0.7299 0.8 USD |
-2.67
|
$9.64M 10.54M USD | $11 12.02 USD | $0.7299 0.8 USD | $0.7299 0.8 USD | $9.64M 10.54M USD | 0 | -$0.41 -0.4 USD | |
| TZ Limited TZL.AX | $0.05999 0.04 USD |
0
|
$15.43M 10.21M USD | $4.45K 2.95K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $15.43M 10.21M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.76 — |
+1.37
|
$9.44M — | $36.55K — | $0.7399 — | $0.77 — | $9.44M — | 0 | -$0.37 — | |
| Century Plaza Hotel Group 8315.HK | $0.13 0.02 USD |
+23.53
|
$73.26M 9.37M USD | $210K 26.85K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $73.26M 9.37M USD | 0 | -$0.01 -0.001 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.4299 0.04 USD |
-1.15
|
$83.01M 8.1M USD | $42.5K 4.15K USD | $0.4299 0.04 USD | $0.45 0.04 USD | $83.01M 8.1M USD | 0 | -$0.08 -0.007 USD | |
| Irisity AB (publ) IRIS.ST | $0.4299 0.04 USD |
+2.36
|
$72.33M 7.06M USD | $3.7K 360.78 USD | $0.4299 0.04 USD | $0.44 0.04 USD | $72.33M 7.06M USD | 0 | -$1.74 -0.1 USD | |
| Universal Safety Products UUU | $3.05 — |
-1.93
|
$7.05M — | $29.3K — | $2.99 — | $3.11 — | $7.05M — | 0 | -$0.55 — | |
| Iveda IVDA | $2.06 — |
+5.1
|
$5.78M — | $98.83K — | $1.9 — | $2.09 — | $5.78M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.8199 — |
+5.25
|
$4.77M — | $236.5K — | $0.76 — | $0.8199 — | $4.77M — | 0 | -$1.93 — | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $81.85K 54.17K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
-11.11
|
$3.88M 2.91M USD | $1.56M 1.17M USD | $0.008 0.0059 USD | $0.008 0.0059 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0086 USD |
0
|
$4.01M 2.65M USD | $452.98K 299.81K USD | $0.01 0.0079 USD | $0.01 0.0086 USD | $4.01M 2.65M USD | 0 | -$0.01 -0.006 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$2.55M 1.69M USD | $657.96K 435.48K USD | $0.005 0.0033 USD | $0.007 0.0046 USD | $2.55M 1.69M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.01 — |
-35.48
|
$1.09M — | $35K — | $0.01 — | $0.01 — | $1.09M — | 0 | $0 — | |
| HSC RESOURCES 1850.HK | $0.17 0.02 USD |
-7.57
|
$5.91M 755.64K USD | $530K 67.77K USD | $0.17 0.02 USD | $0.1799 0.02 USD | $5.91M 755.64K USD | 17.10 | $0.01 0.001 USD | |
| MCS Services Limited MSG.AX | $0.005 0.0033 USD |
0
|
$990.5K 655.57K USD | $78.5K 51.96K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $990.5K 655.57K USD | 0 | $0 0 USD | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $277.87K — | $0.0006999 — | $0.0008 — | $583.18K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}