Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (21)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Cboe US (1)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (8)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- OTC Markets EXMKT (15)
- OTC Markets OTCPK (23)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (1)
- Other OTC (7)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (19)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (265)
- {{item.name}}
- Todos os setores
- Industrial (265)
Serviços de Segurança e Proteção (265)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ASSA ABLOY AB (publ) ASAZY | $16.08 — |
+1.77
|
$35.69B — | $6.13K — | $15.96 — | $16.11 — | $35.69B — | 23.30 | $0.69 — | |
| ASSA ABLOY AB (publ) 0R87.IL | $304.95 29.77 USD |
+0.58
|
$353.57B 34.51B USD | $5.91K 576.6 USD | $0 0 USD | $0 0 USD | $353.57B 34.51B USD | 24.97 | $12.21 1.19 USD | |
| ASSA ABLOY AB (publ) ASSA-B.ST | $307.2 29.99 USD |
+2.13
|
$338.61B 33.05B USD | $1.18M 114.98K USD | $301.7 29.45 USD | $307.5 30.02 USD | $338.61B 33.05B USD | 23.39 | $13.13 1.28 USD | |
| SECOM CO., LTD. SOMLY | $8.91 — |
-0.78
|
$14.76B — | $1.56K — | $8.88 — | $8.91 — | $14.76B — | 19.80 | $0.45 — | |
| SECOM CO., LTD. 9735.T | $5,267 35.55 USD |
+1
|
$2.18T 14.73B USD | $593K 4K USD | $5,264 35.53 USD | $5,348 36.1 USD | $2.18T 14.73B USD | 20.01 | $263.17 1.78 USD | |
| Allegion ALLE | $151.53 — |
+0.98
|
$13.04B — | $867.4K — | $149.79 — | $153.16 — | $13.04B — | 21.31 | $7.11 — | |
| Securitas AB (publ) SECU-B.ST | $146.25 14.28 USD |
+1.7
|
$84.6B 8.26B USD | $397.45K 38.8K USD | $144.2 14.08 USD | $146.9 14.34 USD | $84.6B 8.26B USD | 15.49 | $9.44 0.92 USD | |
| Securitas AB (publ) 0IAH.IL | $146.28 14.28 USD |
+1.07
|
$79.86B 7.8B USD | $10.6K 1.04K USD | $0 0 USD | $0 0 USD | $79.86B 7.8B USD | 16.87 | $8.67 0.85 USD | |
| Zhejiang Dahua Technology Co., Ltd. 002236.SZ | $15.89 2.21 USD |
0
|
$52.13B 7.25B USD | $12.34M 1.72M USD | $15.81 2.2 USD | $15.93 2.21 USD | $52.13B 7.25B USD | 17.08 | $0.93 0.13 USD | |
| ADT ADT | $8.55 — |
+0.59
|
$7.15B — | $13.09M — | $8.44 — | $8.57 — | $7.15B — | 13.15 | $0.65 — | |
| MSA Safety Incorporated MSA | $174.99 — |
+0.89
|
$6.88B — | $134.31K — | $172.5 — | $176.28 — | $6.88B — | 24.13 | $7.25 — | |
| The Brink's Company BCO | $94.66 — |
+0.48
|
$3.98B — | $207.49K — | $93.74 — | $95.86 — | $3.98B — | 25.51 | $3.71 — | |
| The GEO GEO | $26.13 — |
-0.76
|
$3.69B — | $1.81M — | $25.82 — | $26.63 — | $3.69B — | 118.77 | $0.22 — | |
| dormakaba Holding AG DOKA.SW | $757 861.3 USD |
+2.57
|
$3.17B 3.61B USD | $7.08K 8.05K USD | $738 839.69 USD | $757 861.3 USD | $3.17B 3.61B USD | 47.85 | $15.82 18 USD | |
| Resideo REZI | $24.07 — |
+0.75
|
$3.57B — | $1.07M — | $23.83 — | $24.62 — | $3.57B — | 80.23 | $0.3 — | |
| Sohgo Security Services Co.,Ltd. 2331.T | $1,034.5 6.98 USD |
+1.92
|
$502.96B 3.4B USD | $554.3K 3.74K USD | $1,020 6.89 USD | $1,035.5 6.99 USD | $502.96B 3.4B USD | 18.63 | $55.5 0.37 USD | |
| Brady BRC | $69.5 — |
+0.89
|
$3.29B — | $204.75K — | $68.93 — | $69.76 — | $3.29B — | 17.16 | $4.05 — | |
| Loomis AB (publ) LOOMIS.ST | $412.6 40.27 USD |
+1.63
|
$28.15B 2.75B USD | $94.04K 9.18K USD | $405.4 39.57 USD | $414 40.41 USD | $28.15B 2.75B USD | 17.49 | $23.58 2.3 USD | |
| CoreCivic CXW | $22.23 — |
-0.27
|
$2.43B — | $722.29K — | $22.05 — | $22.4 — | $2.43B — | 28.87 | $0.77 — | |
| Prosegur Compañía de Seguridad, S.A. 0Q8P.IL | $2.96 3.24 USD |
-0.25
|
$1.61B 1.76B USD | $220 240.49 USD | $0 0 USD | $0 0 USD | $1.61B 1.76B USD | 24.68 | $0.12 0.13 USD | |
| Prosegur Compañía de Seguridad, S.A. PSG.MC | $2.99 3.26 USD |
+1.02
|
$1.59B 1.74B USD | $3.94K 4.3K USD | $2.95 3.22 USD | $3 3.27 USD | $1.59B 1.74B USD | 59.69 | $0.05 0.05 USD | |
| SDIC INTELLIGENCE 300188.SZ | $13.88 1.93 USD |
-0.07
|
$12.07B 1.68B USD | $5.35M 743.72K USD | $13.73 1.91 USD | $13.95 1.94 USD | $12.07B 1.68B USD | 0 | -$0.58 -0.08 USD | |
| Taiwan Secom Co., Ltd. 9917.TW | $112 3.56 USD |
+0.45
|
$49.71B 1.58B USD | $102K 3.24K USD | $111.5 3.54 USD | $112.5 3.57 USD | $49.71B 1.58B USD | 16.96 | $6.6 0.21 USD | |
| Shanghai Fullhan Microelectronics Co., Ltd. 300613.SZ | $45.65 6.35 USD |
+0.53
|
$10.63B 1.48B USD | $1.81M 251.5K USD | $44.9 6.24 USD | $45.85 6.38 USD | $10.63B 1.48B USD | 44.75 | $1.02 0.14 USD | |
| China Security Co., Ltd. 600654.SS | $3.01 0.42 USD |
-0.33
|
$8.72B 1.21B USD | $13.39M 1.86M USD | $2.98 0.41 USD | $3.03 0.42 USD | $8.72B 1.21B USD | 0 | $0 0 USD | |
| JADE BIRD FIRE ALARM 002960.SZ | $9.94 1.38 USD |
-0.2
|
$8.64B 1.2B USD | $2.94M 408.36K USD | $9.9 1.38 USD | $9.97 1.39 USD | $8.64B 1.2B USD | 24.84 | $0.4 0.06 USD | |
| Napco Security NSSC | $31.65 — |
+4.8
|
$1.13B — | $388.43K — | $30.78 — | $32.06 — | $1.13B — | 25.94 | $1.22 — | |
| Evolv EVLV | $5.85 — |
-1.85
|
$959.38M — | $1.68M — | $5.8 — | $5.99 — | $959.38M — | 0 | -$0.28 — | |
| SinoSun Technology Co. Ltd. 300333.SZ | $15.27 2.12 USD |
+2
|
$5.13B 713.39M USD | $25.84M 3.59M USD | $14.73 2.05 USD | $15.57 2.16 USD | $5.13B 713.39M USD | 0 | -$0.14 -0.01 USD | |
| Haoyun Technologies Co.,Ltd. 300448.SZ | $6.84 0.95 USD |
-0.44
|
$4.66B 648.12M USD | $10.79M 1.5M USD | $6.76 0.94 USD | $6.91 0.96 USD | $4.66B 648.12M USD | 0 | -$0.07 -0.009 USD | |
| Shenzhen MinDe Electronics Technology Ltd. 300656.SZ | $26.46 3.68 USD |
-0.08
|
$4.53B 629.58M USD | $1.25M 173.16K USD | $26.25 3.65 USD | $26.69 3.71 USD | $4.53B 629.58M USD | 0 | -$0.47 -0.06 USD | |
| Sichuan Discovery Dream Science & Technology Co.,Ltd 301213.SZ | $55.13 7.67 USD |
+0.68
|
$4.41B 613.24M USD | $1.42M 197.35K USD | $54.13 7.53 USD | $55.28 7.69 USD | $4.41B 613.24M USD | 0 | -$0.11 -0.01 USD | |
| CENTURY 300078.SZ | $3.88 0.54 USD |
+0.52
|
$4.34B 603.08M USD | $28.03M 3.9M USD | $3.81 0.53 USD | $3.92 0.55 USD | $4.34B 603.08M USD | 0 | -$0.48 -0.06 USD | |
| Wangli Security & Surveillance Product Co., Ltd 605268.SS | $9.15 1.27 USD |
-1.61
|
$4.08B 567.81M USD | $1.8M 250.68K USD | $9.12 1.27 USD | $9.3 1.29 USD | $4.08B 567.81M USD | 27.72 | $0.33 0.05 USD | |
| Chongqing Mas Sci.&Tech.Co.,Ltd. 300275.SZ | $13 1.81 USD |
+0.78
|
$4.01B 556.99M USD | $3.68M 511.57K USD | $12.76 1.77 USD | $13.03 1.81 USD | $4.01B 556.99M USD | 72.22 | $0.18 0.03 USD | |
| Shenzhen TVT Digital Technology Co., Ltd. 002835.SZ | $18.09 2.52 USD |
-0.33
|
$3.97B 552.09M USD | $1.64M 227.73K USD | $17.92 2.49 USD | $18.23 2.53 USD | $3.97B 552.09M USD | 18.84 | $0.96 0.13 USD | |
| Guoanda Co., Ltd. 300902.SZ | $19.63 2.73 USD |
-5.26
|
$3.77B 524.31M USD | $10.18M 1.41M USD | $19.52 2.71 USD | $20.73 2.88 USD | $3.77B 524.31M USD | 0 | -$0.11 -0.01 USD | |
| Shenzhen Infinova Limited 002528.SZ | $3.06 0.43 USD |
-1.93
|
$3.67B 510.01M USD | $13.64M 1.9M USD | $3.03 0.42 USD | $3.15 0.44 USD | $3.67B 510.01M USD | 0 | -$0.3 -0.04 USD | |
| Beijing Hanbang Technology Corp. 300449.SZ | $7.86 1.09 USD |
-0.25
|
$3.08B 428.42M USD | $4M 555.48K USD | $7.81 1.09 USD | $7.96 1.11 USD | $3.08B 428.42M USD | 0 | -$0.18 -0.02 USD | |
| Shenzhen Zhilai Sci and Tech Co., Ltd. 300771.SZ | $12.32 1.71 USD |
-0.32
|
$2.96B 411.12M USD | $2.59M 360.2K USD | $12.22 1.7 USD | $12.41 1.73 USD | $2.96B 411.12M USD | 77.00 | $0.16 0.02 USD | |
| ANJUBAO 300155.SZ | $5.13 0.71 USD |
-2.1
|
$2.95B 409.7M USD | $13.59M 1.89M USD | $5.05 0.7 USD | $5.25 0.73 USD | $2.95B 409.7M USD | 0 | -$0.1 -0.01 USD | |
| Zhuhai Raysharp Technology Co.,Ltd. 301042.SZ | $40.55 5.64 USD |
-1.65
|
$2.83B 393.2M USD | $920.89K 128.04K USD | $40.41 5.62 USD | $41.87 5.82 USD | $2.83B 393.2M USD | 40.54 | $1 0.14 USD | |
| Antares Vision S.p.A. AV.MI | $4.51 4.93 USD |
+2.27
|
$320.19M 350.01M USD | $109.28K 119.45K USD | $4.35 4.75 USD | $4.54 4.96 USD | $320.19M 350.01M USD | 0 | -$0.27 -0.2 USD | |
| Joyware Electronics Co.,Ltd 300270.SZ | $8.17 1.14 USD |
+0.12
|
$2.48B 345.25M USD | $2.56M 356.04K USD | $8.13 1.13 USD | $8.22 1.14 USD | $2.48B 345.25M USD | 0 | -$0.25 -0.03 USD | |
| NL Industries NL | $6.84 — |
+3.79
|
$334.12M — | $41.66K — | $6.5 — | $6.94 — | $334.12M — | 5.47 | $1.25 — | |
| CompX CIX | $25.83 — |
-0.62
|
$318.19M — | $1.92K — | $25.83 — | $26.17 — | $318.19M — | 17.69 | $1.46 — | |
| Zedcor Inc. ZDC.V | $4.1 3.04 USD |
-4.43
|
$425.89M 316.04M USD | $555.08K 411.9K USD | $4.06 3.01 USD | $4.37 3.24 USD | $425.89M 316.04M USD | 102.50 | $0.04 0.03 USD | |
| Vivotek Inc. 3454.TW | $107.5 3.42 USD |
+1.42
|
$9.31B 295.7M USD | $46.15K 1.47K USD | $105.5 3.35 USD | $108 3.43 USD | $9.31B 295.7M USD | 26.67 | $4.03 0.13 USD | |
| Taiwan Fu Hsing Industrial Co.,Ltd. 9924.TW | $46.25 1.47 USD |
+0.33
|
$8.72B 276.95M USD | $50.38K 1.6K USD | $46.05 1.46 USD | $46.45 1.48 USD | $8.72B 276.95M USD | 9.77 | $4.73 0.15 USD | |
| Mistras MG | $8.25 — |
+0.61
|
$258.47M — | $117.38K — | $8.19 — | $8.37 — | $258.47M — | 17.55 | $0.47 — | |
| *ST TELESOUND 003004.SZ | $18.48 2.57 USD |
-0.22
|
$1.51B 210.35M USD | $552.2K 76.78K USD | $18.44 2.56 USD | $18.58 2.58 USD | $1.51B 210.35M USD | 0 | -$0.64 -0.08 USD | |
| Sky Light Holdings Limited 3882.HK | $1.11 0.14 USD |
0
|
$1.12B 143.15M USD | $10K 1.28K USD | $1.09 0.14 USD | $1.11 0.14 USD | $1.12B 143.15M USD | 0 | -$0.05 -0.006 USD | |
| GeoVision Inc. 3356.TW | $49.3 1.57 USD |
+0.51
|
$3.94B 125.23M USD | $68.78K 2.19K USD | $48.65 1.55 USD | $49.45 1.57 USD | $3.94B 125.23M USD | 16.94 | $2.91 0.09 USD | |
| Intelligent Monitoring Group Limited IMB.AX | $0.51 0.33 USD |
+1
|
$180.15M 119.23M USD | $40.24K 26.64K USD | $0.5 0.33 USD | $0.51 0.33 USD | $180.15M 119.23M USD | 0 | -$0.02 -0.01 USD | |
| AV TECH Corporation 8072.TW | $43.25 1.37 USD |
-1.26
|
$3.46B 109.94M USD | $948.33K 30.13K USD | $42.85 1.36 USD | $44.15 1.4 USD | $3.46B 109.94M USD | 34.05 | $1.27 0.04 USD | |
| Senstar SNT | $4.69 — |
+0.21
|
$109.4M — | $87.87K — | $4.5 — | $4.75 — | $109.4M — | 26.05 | $0.18 — | |
| Brinno Incorporated 7402.TWO | $82 2.61 USD |
+1.23
|
$2.89B 91.79M USD | $93.87K 2.98K USD | $81.4 2.59 USD | $82.8 2.63 USD | $2.89B 91.79M USD | 56.16 | $1.46 0.05 USD | |
| Gatekeeper Systems Inc. GSI.V | $1.3 0.96 USD |
+0.78
|
$122.16M 90.65M USD | $338.96K 251.53K USD | $1.25 0.93 USD | $1.32 0.98 USD | $122.16M 90.65M USD | 0 | -$0.02 -0.01 USD | |
| Gatekeeper Systems GKPRF | $0.9499 — |
+0.85
|
$89.44M — | $100.55K — | $0.93 — | $0.9599 — | $89.44M — | 0 | -$0.01 — | |
| Hunt Electronic Co., Ltd. 3297.TWO | $71.3 2.27 USD |
+0.56
|
$2.64B 83.8M USD | $19.84M 630.42K USD | $70.9 2.25 USD | $74.4 2.36 USD | $2.64B 83.8M USD | 0 | -$0.17 -0.005 USD | |
| EverFocus Electronics Corporation 5484.TW | $35 1.11 USD |
+0.57
|
$2.34B 74.29M USD | $70.84K 2.25K USD | $34.3 1.09 USD | $35.6 1.13 USD | $2.34B 74.29M USD | 0 | -$1.34 -0.04 USD | |
| Everspring Industry Co., Ltd. 2390.TW | $10.35 0.33 USD |
+1.47
|
$1.99B 63.35M USD | $83.47K 2.65K USD | $10.2 0.32 USD | $10.35 0.33 USD | $1.99B 63.35M USD | 0 | -$0.08 -0.002 USD | |
| Hi Sharp Electronics Co., Ltd. 3128.TWO | $45.6 1.45 USD |
-3.8
|
$1.89B 60.04M USD | $4.87M 154.9K USD | $45.5 1.45 USD | $47.15 1.5 USD | $1.89B 60.04M USD | 22.13 | $2.06 0.07 USD | |
| Knightscope KSCP | $7.6 — |
+16.03
|
$52.45M — | $1.41M — | $6.86 — | $7.65 — | $52.45M — | 0 | -$8.26 — | |
| SuperCom SPCB | $10.49 — |
-1.69
|
$46.66M — | $107.17K — | $10.32 — | $10.91 — | $46.66M — | 13.44 | $0.78 — | |
| Peiport Holdings Ltd. 2885.HK | $0.67 0.09 USD |
0
|
$268M 34.27M USD | $334K 42.71K USD | $0.67 0.09 USD | $0.68 0.09 USD | $268M 34.27M USD | 0 | -$0.01 -0.001 USD | |
| SSC Security Services Corp. SECU.V | $2.46 1.83 USD |
+2.5
|
$45.37M 33.67M USD | $14.41K 10.69K USD | $2.43 1.8 USD | $2.46 1.83 USD | $45.37M 33.67M USD | 0 | -$0.02 -0.01 USD | |
| SSC Security Services SECUF | $1.75 — |
0
|
$32.31M — | $4.7K — | $1.73 — | $1.74 — | $32.31M — | 0 | -$0.01 — | |
| Precise Biometrics AB (publ) PREC.ST | $3.34 0.33 USD |
+1.64
|
$258.29M 25.21M USD | $250.47K 24.45K USD | $3.22 0.31 USD | $3.36 0.33 USD | $258.29M 25.21M USD | 0 | -$0.17 -0.01 USD | |
| Guardforce AI GFAI | $1.19 — |
0
|
$25.02M — | $339.85K — | $1.14 — | $1.2 — | $25.02M — | 0 | -$0.53 — | |
| Akdeniz Yatirim Holding A.S. AKYHO.IS | $2.88 0.09 USD |
+0.35
|
$726.36M 22.81M USD | $3.38M 106.2K USD | $2.85 0.09 USD | $2.95 0.09 USD | $726.36M 22.81M USD | 0 | -$0.1 -0.003 USD | |
| LUMINA GROUP 1162.HK | $0.28 0.04 USD |
+1.85
|
$165M 21.1M USD | $1.28M 163.66K USD | $0.26 0.03 USD | $0.28 0.04 USD | $165M 21.1M USD | 0 | -$0.02 -0.002 USD | |
| AVA Risk Group Limited AVA.AX | $0.11 0.07 USD |
-4.55
|
$30.5M 20.19M USD | $13.6K 9K USD | $0.11 0.07 USD | $0.11 0.07 USD | $30.5M 20.19M USD | 0 | -$0.01 -0.006 USD | |
| Avante Corp. XX.V | $0.8599 0.64 USD |
+2.38
|
$22.91M 17M USD | $8.3K 6.16K USD | $0.8599 0.64 USD | $0.8599 0.64 USD | $22.91M 17M USD | 0 | -$0.15 -0.1 USD | |
| Secura Group Limited 43B.SI | $0.05999 0.04 USD |
0
|
$22M 16.49M USD | $59.3K 44.44K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $22M 16.49M USD | 5.50 | $0.01 0.007 USD | |
| Nordic LEVEL Group AB (publ.) LEVEL.ST | $0.8399 0.08 USD |
+33.44
|
$162.53M 15.86M USD | $604.9K 59.05K USD | $0.51 0.05 USD | $0.6899 0.07 USD | $162.53M 15.86M USD | 0 | -$0.08 -0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.74 0.08 USD |
-0.72
|
$554.85M 15.61M USD | $91.43K 2.57K USD | $2.72 0.08 USD | $2.78 0.08 USD | $554.85M 15.61M USD | 8.56 | $0.32 0.009 USD | |
| Century Plaza Hotel Group 8315.HK | $0.2 0.03 USD |
+3.65
|
$115.71M 14.79M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $115.71M 14.79M USD | 9.94 | $0.02 0.002 USD | |
| Vistar Holdings Limited 8535.HK | $0.08999 0.01 USD |
+5.62
|
$112.8M 14.42M USD | $880K 112.52K USD | $0.08999 0.01 USD | $0.1 0.01 USD | $112.8M 14.42M USD | 0 | $0 0 USD | |
| Prime Intelligence Solutions Group Limited 8379.HK | $0.1199 0.01 USD |
0
|
$93.6M 11.97M USD | $350K 44.75K USD | $0.1199 0.01 USD | $0.1199 0.01 USD | $93.6M 11.97M USD | 0 | $0 0 USD | |
| TZ Limited TZL.AX | $0.05 0.04 USD |
0
|
$15.15M 10.03M USD | $319.7K 211.6K USD | $0.05 0.04 USD | $0.05 0.04 USD | $15.15M 10.03M USD | 0 | $0 0 USD | |
| VerifyMe VRME | $0.7199 — |
-1.81
|
$8.96M — | $57.79K — | $0.7199 — | $0.7299 — | $8.96M — | 0 | -$0.37 — | |
| Liberty Defense LDDFF | $0.17 — |
+1.54
|
$8.58M — | $45.5K — | $0.17 — | $0.17 — | $8.58M — | 0 | -$0.51 — | |
| Liberty Defense Holdings, Ltd. SCAN.V | $0.22 0.16 USD |
-2.22
|
$11.43M 8.49M USD | $111.75K 82.92K USD | $0.22 0.16 USD | $0.23 0.17 USD | $11.43M 8.49M USD | 0 | -$0.7 -0.5 USD | |
| Universal Safety Products UUU | $3.56 — |
-1.8
|
$8.22M — | $22.03K — | $3.34 — | $3.62 — | $8.22M — | 0 | -$0.55 — | |
| Irisity AB (publ) IRIS.ST | $0.3499 0.03 USD |
-12.78
|
$66.65M 6.51M USD | $207.32K 20.24K USD | $0.34 0.03 USD | $0.4 0.04 USD | $66.65M 6.51M USD | 0 | -$1.74 -0.1 USD | |
| Iveda IVDA | $2.13 — |
-2.29
|
$5.98M — | $48.27K — | $2.06 — | $2.17 — | $5.98M — | 0 | -$1.45 — | |
| BIO-key BKYI | $0.81 — |
-0.58
|
$5.52M — | $116.98K — | $0.8 — | $0.81 — | $5.52M — | 0 | -$1.93 — | |
| HSC RESOURCES 1850.HK | $0.1799 0.02 USD |
-1.09
|
$31.28M 4M USD | $162K 20.71K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $31.28M 4M USD | 18.10 | $0.01 0.001 USD | |
| DataDot Technology Limited DDT.AX | $0.004 0.0026 USD |
0
|
$4.98M 3.29M USD | $197.33K 130.61K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $4.98M 3.29M USD | 0 | $0 0 USD | |
| DTI Group Limited DTI.AX | $0.005 0.0033 USD |
0
|
$4.49M 2.97M USD | $18.33K 12.13K USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $4.49M 2.97M USD | 0 | $0 0 USD | |
| Spectur Limited SP3.AX | $0.01 0.0092 USD |
0
|
$4.44M 2.94M USD | $279.99K 185.31K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $4.44M 2.94M USD | 0 | -$0.01 -0.006 USD | |
| IPS Securex Holdings Limited 42N.SI | $0.008 0.0059 USD |
+14.29
|
$3.88M 2.91M USD | $12.76M 9.57M USD | $0.008 0.0059 USD | $0.008999 0.0067 USD | $3.88M 2.91M USD | 0 | $0 0 USD | |
| iWallet IWAL | $0.02999 — |
+6.43
|
$2.32M — | $8.83K — | $0.02999 — | $0.02999 — | $2.32M — | 0 | $0 — | |
| MCS Services Limited MSG.AX | $0.006 0.0039 USD |
0
|
$1.43M 944.02K USD | $833K 551.33K USD | $0.006 0.0039 USD | $0.006 0.0039 USD | $1.43M 944.02K USD | 0 | $0 0 USD | |
| Pioneering Technology Corp. PTE.V | $0.02 0.01 USD |
0
|
$1.12M 831.73K USD | $7.67K 5.69K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.12M 831.73K USD | 0 | -$0.01 -0.007 USD | |
| Drone Guarder DRNG | $0.0002999 — |
+50
|
$783.53K — | $700K — | $0.0002999 — | $0.0002999 — | $783.53K — | 0 | $0 — | |
| ATWEC ATWT | $0.0006999 — |
0
|
$583.18K — | $60K — | $0.0006999 — | $0.0006999 — | $583.18K — | 0 | $0 — | |
| Defense DTII | $0.01 — |
+7.69
|
$478.07K — | $59.8K — | $0.02 — | $0.02 — | $478.07K — | 0 | $0 — | |
| Blue Line Protection BLPG | $0.04 — |
+3.63
|
$359.95K — | $20K — | $0.04 — | $0.04 — | $359.95K — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}