$3.71T
Capitalização total de mercado
$202.11B
Volume total
BTC 62.51%     ETH 9.65%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (265)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ASSA ABLOY AB (publ)  ASAZY $16.08
+1.77
$35.69B $6.13K $15.96 $16.11 $35.69B 23.30 $0.69
ASSA ABLOY AB (publ)  0R87.IL $304.95 29.77 USD
+0.58
$353.57B 34.51B USD $5.91K 576.6 USD $0 0 USD $0 0 USD $353.57B 34.51B USD 24.97 $12.21 1.19 USD
ASSA ABLOY AB (publ)  ASSA-B.ST $307.2 29.99 USD
+2.13
$338.61B 33.05B USD $1.18M 114.98K USD $301.7 29.45 USD $307.5 30.02 USD $338.61B 33.05B USD 23.39 $13.13 1.28 USD
SECOM CO., LTD.  SOMLY $8.91
-0.78
$14.76B $1.56K $8.88 $8.91 $14.76B 19.80 $0.45
SECOM CO., LTD.  9735.T $5,267 35.55 USD
+1
$2.18T 14.73B USD $593K 4K USD $5,264 35.53 USD $5,348 36.1 USD $2.18T 14.73B USD 20.01 $263.17 1.78 USD
Allegion  ALLE $151.53
+0.98
$13.04B $867.4K $149.79 $153.16 $13.04B 21.31 $7.11
Securitas AB (publ)  SECU-B.ST $146.25 14.28 USD
+1.7
$84.6B 8.26B USD $397.45K 38.8K USD $144.2 14.08 USD $146.9 14.34 USD $84.6B 8.26B USD 15.49 $9.44 0.92 USD
Securitas AB (publ)  0IAH.IL $146.28 14.28 USD
+1.07
$79.86B 7.8B USD $10.6K 1.04K USD $0 0 USD $0 0 USD $79.86B 7.8B USD 16.87 $8.67 0.85 USD
Zhejiang Dahua Technology Co., Ltd.  002236.SZ $15.89 2.21 USD
0
$52.13B 7.25B USD $12.34M 1.72M USD $15.81 2.2 USD $15.93 2.21 USD $52.13B 7.25B USD 17.08 $0.93 0.13 USD
ADT  ADT $8.55
+0.59
$7.15B $13.09M $8.44 $8.57 $7.15B 13.15 $0.65
MSA Safety Incorporated  MSA $174.99
+0.89
$6.88B $134.31K $172.5 $176.28 $6.88B 24.13 $7.25
The Brink's Company  BCO $94.66
+0.48
$3.98B $207.49K $93.74 $95.86 $3.98B 25.51 $3.71
The GEO  GEO $26.13
-0.76
$3.69B $1.81M $25.82 $26.63 $3.69B 118.77 $0.22
dormakaba Holding AG  DOKA.SW $757 861.3 USD
+2.57
$3.17B 3.61B USD $7.08K 8.05K USD $738 839.69 USD $757 861.3 USD $3.17B 3.61B USD 47.85 $15.82 18 USD
Resideo  REZI $24.07
+0.75
$3.57B $1.07M $23.83 $24.62 $3.57B 80.23 $0.3
Sohgo Security Services Co.,Ltd.  2331.T $1,034.5 6.98 USD
+1.92
$502.96B 3.4B USD $554.3K 3.74K USD $1,020 6.89 USD $1,035.5 6.99 USD $502.96B 3.4B USD 18.63 $55.5 0.37 USD
Brady  BRC $69.5
+0.89
$3.29B $204.75K $68.93 $69.76 $3.29B 17.16 $4.05
Loomis AB (publ)  LOOMIS.ST $412.6 40.27 USD
+1.63
$28.15B 2.75B USD $94.04K 9.18K USD $405.4 39.57 USD $414 40.41 USD $28.15B 2.75B USD 17.49 $23.58 2.3 USD
CoreCivic  CXW $22.23
-0.27
$2.43B $722.29K $22.05 $22.4 $2.43B 28.87 $0.77
Prosegur Compañía de Seguridad, S.A.  0Q8P.IL $2.96 3.24 USD
-0.25
$1.61B 1.76B USD $220 240.49 USD $0 0 USD $0 0 USD $1.61B 1.76B USD 24.68 $0.12 0.13 USD
Prosegur Compañía de Seguridad, S.A.  PSG.MC $2.99 3.26 USD
+1.02
$1.59B 1.74B USD $3.94K 4.3K USD $2.95 3.22 USD $3 3.27 USD $1.59B 1.74B USD 59.69 $0.05 0.05 USD
SDIC INTELLIGENCE  300188.SZ $13.88 1.93 USD
-0.07
$12.07B 1.68B USD $5.35M 743.72K USD $13.73 1.91 USD $13.95 1.94 USD $12.07B 1.68B USD 0 -$0.58 -0.08 USD
Taiwan Secom Co., Ltd.  9917.TW $112 3.56 USD
+0.45
$49.71B 1.58B USD $102K 3.24K USD $111.5 3.54 USD $112.5 3.57 USD $49.71B 1.58B USD 16.96 $6.6 0.21 USD
Shanghai Fullhan Microelectronics Co., Ltd.  300613.SZ $45.65 6.35 USD
+0.53
$10.63B 1.48B USD $1.81M 251.5K USD $44.9 6.24 USD $45.85 6.38 USD $10.63B 1.48B USD 44.75 $1.02 0.14 USD
China Security Co., Ltd.  600654.SS $3.01 0.42 USD
-0.33
$8.72B 1.21B USD $13.39M 1.86M USD $2.98 0.41 USD $3.03 0.42 USD $8.72B 1.21B USD 0 $0 0 USD
JADE BIRD FIRE ALARM  002960.SZ $9.94 1.38 USD
-0.2
$8.64B 1.2B USD $2.94M 408.36K USD $9.9 1.38 USD $9.97 1.39 USD $8.64B 1.2B USD 24.84 $0.4 0.06 USD
Napco Security  NSSC $31.65
+4.8
$1.13B $388.43K $30.78 $32.06 $1.13B 25.94 $1.22
Evolv  EVLV $5.85
-1.85
$959.38M $1.68M $5.8 $5.99 $959.38M 0 -$0.28
SinoSun Technology Co. Ltd.  300333.SZ $15.27 2.12 USD
+2
$5.13B 713.39M USD $25.84M 3.59M USD $14.73 2.05 USD $15.57 2.16 USD $5.13B 713.39M USD 0 -$0.14 -0.01 USD
Haoyun Technologies Co.,Ltd.  300448.SZ $6.84 0.95 USD
-0.44
$4.66B 648.12M USD $10.79M 1.5M USD $6.76 0.94 USD $6.91 0.96 USD $4.66B 648.12M USD 0 -$0.07 -0.009 USD
Shenzhen MinDe Electronics Technology Ltd.  300656.SZ $26.46 3.68 USD
-0.08
$4.53B 629.58M USD $1.25M 173.16K USD $26.25 3.65 USD $26.69 3.71 USD $4.53B 629.58M USD 0 -$0.47 -0.06 USD
Sichuan Discovery Dream Science & Technology Co.,Ltd  301213.SZ $55.13 7.67 USD
+0.68
$4.41B 613.24M USD $1.42M 197.35K USD $54.13 7.53 USD $55.28 7.69 USD $4.41B 613.24M USD 0 -$0.11 -0.01 USD
CENTURY  300078.SZ $3.88 0.54 USD
+0.52
$4.34B 603.08M USD $28.03M 3.9M USD $3.81 0.53 USD $3.92 0.55 USD $4.34B 603.08M USD 0 -$0.48 -0.06 USD
Wangli Security & Surveillance Product Co., Ltd  605268.SS $9.15 1.27 USD
-1.61
$4.08B 567.81M USD $1.8M 250.68K USD $9.12 1.27 USD $9.3 1.29 USD $4.08B 567.81M USD 27.72 $0.33 0.05 USD
Chongqing Mas Sci.&Tech.Co.,Ltd.  300275.SZ $13 1.81 USD
+0.78
$4.01B 556.99M USD $3.68M 511.57K USD $12.76 1.77 USD $13.03 1.81 USD $4.01B 556.99M USD 72.22 $0.18 0.03 USD
Shenzhen TVT Digital Technology Co., Ltd.  002835.SZ $18.09 2.52 USD
-0.33
$3.97B 552.09M USD $1.64M 227.73K USD $17.92 2.49 USD $18.23 2.53 USD $3.97B 552.09M USD 18.84 $0.96 0.13 USD
Guoanda Co., Ltd.  300902.SZ $19.63 2.73 USD
-5.26
$3.77B 524.31M USD $10.18M 1.41M USD $19.52 2.71 USD $20.73 2.88 USD $3.77B 524.31M USD 0 -$0.11 -0.01 USD
Shenzhen Infinova Limited  002528.SZ $3.06 0.43 USD
-1.93
$3.67B 510.01M USD $13.64M 1.9M USD $3.03 0.42 USD $3.15 0.44 USD $3.67B 510.01M USD 0 -$0.3 -0.04 USD
Beijing Hanbang Technology Corp.  300449.SZ $7.86 1.09 USD
-0.25
$3.08B 428.42M USD $4M 555.48K USD $7.81 1.09 USD $7.96 1.11 USD $3.08B 428.42M USD 0 -$0.18 -0.02 USD
Shenzhen Zhilai Sci and Tech Co., Ltd.  300771.SZ $12.32 1.71 USD
-0.32
$2.96B 411.12M USD $2.59M 360.2K USD $12.22 1.7 USD $12.41 1.73 USD $2.96B 411.12M USD 77.00 $0.16 0.02 USD
ANJUBAO  300155.SZ $5.13 0.71 USD
-2.1
$2.95B 409.7M USD $13.59M 1.89M USD $5.05 0.7 USD $5.25 0.73 USD $2.95B 409.7M USD 0 -$0.1 -0.01 USD
Zhuhai Raysharp Technology Co.,Ltd.  301042.SZ $40.55 5.64 USD
-1.65
$2.83B 393.2M USD $920.89K 128.04K USD $40.41 5.62 USD $41.87 5.82 USD $2.83B 393.2M USD 40.54 $1 0.14 USD
Antares Vision S.p.A.  AV.MI $4.51 4.93 USD
+2.27
$320.19M 350.01M USD $109.28K 119.45K USD $4.35 4.75 USD $4.54 4.96 USD $320.19M 350.01M USD 0 -$0.27 -0.2 USD
Joyware Electronics Co.,Ltd  300270.SZ $8.17 1.14 USD
+0.12
$2.48B 345.25M USD $2.56M 356.04K USD $8.13 1.13 USD $8.22 1.14 USD $2.48B 345.25M USD 0 -$0.25 -0.03 USD
NL Industries  NL $6.84
+3.79
$334.12M $41.66K $6.5 $6.94 $334.12M 5.47 $1.25
CompX  CIX $25.83
-0.62
$318.19M $1.92K $25.83 $26.17 $318.19M 17.69 $1.46
Zedcor Inc.  ZDC.V $4.1 3.04 USD
-4.43
$425.89M 316.04M USD $555.08K 411.9K USD $4.06 3.01 USD $4.37 3.24 USD $425.89M 316.04M USD 102.50 $0.04 0.03 USD
Vivotek Inc.  3454.TW $107.5 3.42 USD
+1.42
$9.31B 295.7M USD $46.15K 1.47K USD $105.5 3.35 USD $108 3.43 USD $9.31B 295.7M USD 26.67 $4.03 0.13 USD
Taiwan Fu Hsing Industrial Co.,Ltd.  9924.TW $46.25 1.47 USD
+0.33
$8.72B 276.95M USD $50.38K 1.6K USD $46.05 1.46 USD $46.45 1.48 USD $8.72B 276.95M USD 9.77 $4.73 0.15 USD
Mistras  MG $8.25
+0.61
$258.47M $117.38K $8.19 $8.37 $258.47M 17.55 $0.47
*ST TELESOUND  003004.SZ $18.48 2.57 USD
-0.22
$1.51B 210.35M USD $552.2K 76.78K USD $18.44 2.56 USD $18.58 2.58 USD $1.51B 210.35M USD 0 -$0.64 -0.08 USD
Sky Light Holdings Limited  3882.HK $1.11 0.14 USD
0
$1.12B 143.15M USD $10K 1.28K USD $1.09 0.14 USD $1.11 0.14 USD $1.12B 143.15M USD 0 -$0.05 -0.006 USD
GeoVision Inc.  3356.TW $49.3 1.57 USD
+0.51
$3.94B 125.23M USD $68.78K 2.19K USD $48.65 1.55 USD $49.45 1.57 USD $3.94B 125.23M USD 16.94 $2.91 0.09 USD
Intelligent Monitoring Group Limited  IMB.AX $0.51 0.33 USD
+1
$180.15M 119.23M USD $40.24K 26.64K USD $0.5 0.33 USD $0.51 0.33 USD $180.15M 119.23M USD 0 -$0.02 -0.01 USD
AV TECH Corporation  8072.TW $43.25 1.37 USD
-1.26
$3.46B 109.94M USD $948.33K 30.13K USD $42.85 1.36 USD $44.15 1.4 USD $3.46B 109.94M USD 34.05 $1.27 0.04 USD
Senstar  SNT $4.69
+0.21
$109.4M $87.87K $4.5 $4.75 $109.4M 26.05 $0.18
Brinno Incorporated  7402.TWO $82 2.61 USD
+1.23
$2.89B 91.79M USD $93.87K 2.98K USD $81.4 2.59 USD $82.8 2.63 USD $2.89B 91.79M USD 56.16 $1.46 0.05 USD
Gatekeeper Systems Inc.  GSI.V $1.3 0.96 USD
+0.78
$122.16M 90.65M USD $338.96K 251.53K USD $1.25 0.93 USD $1.32 0.98 USD $122.16M 90.65M USD 0 -$0.02 -0.01 USD
Gatekeeper Systems  GKPRF $0.9499
+0.85
$89.44M $100.55K $0.93 $0.9599 $89.44M 0 -$0.01
Hunt Electronic Co., Ltd.  3297.TWO $71.3 2.27 USD
+0.56
$2.64B 83.8M USD $19.84M 630.42K USD $70.9 2.25 USD $74.4 2.36 USD $2.64B 83.8M USD 0 -$0.17 -0.005 USD
EverFocus Electronics Corporation  5484.TW $35 1.11 USD
+0.57
$2.34B 74.29M USD $70.84K 2.25K USD $34.3 1.09 USD $35.6 1.13 USD $2.34B 74.29M USD 0 -$1.34 -0.04 USD
Everspring Industry Co., Ltd.  2390.TW $10.35 0.33 USD
+1.47
$1.99B 63.35M USD $83.47K 2.65K USD $10.2 0.32 USD $10.35 0.33 USD $1.99B 63.35M USD 0 -$0.08 -0.002 USD
Hi Sharp Electronics Co., Ltd.  3128.TWO $45.6 1.45 USD
-3.8
$1.89B 60.04M USD $4.87M 154.9K USD $45.5 1.45 USD $47.15 1.5 USD $1.89B 60.04M USD 22.13 $2.06 0.07 USD
Knightscope  KSCP $7.6
+16.03
$52.45M $1.41M $6.86 $7.65 $52.45M 0 -$8.26
SuperCom  SPCB $10.49
-1.69
$46.66M $107.17K $10.32 $10.91 $46.66M 13.44 $0.78
Peiport Holdings Ltd.  2885.HK $0.67 0.09 USD
0
$268M 34.27M USD $334K 42.71K USD $0.67 0.09 USD $0.68 0.09 USD $268M 34.27M USD 0 -$0.01 -0.001 USD
SSC Security Services Corp.  SECU.V $2.46 1.83 USD
+2.5
$45.37M 33.67M USD $14.41K 10.69K USD $2.43 1.8 USD $2.46 1.83 USD $45.37M 33.67M USD 0 -$0.02 -0.01 USD
SSC Security Services  SECUF $1.75
0
$32.31M $4.7K $1.73 $1.74 $32.31M 0 -$0.01
Precise Biometrics AB (publ)  PREC.ST $3.34 0.33 USD
+1.64
$258.29M 25.21M USD $250.47K 24.45K USD $3.22 0.31 USD $3.36 0.33 USD $258.29M 25.21M USD 0 -$0.17 -0.01 USD
Guardforce AI  GFAI $1.19
0
$25.02M $339.85K $1.14 $1.2 $25.02M 0 -$0.53
Akdeniz Yatirim Holding A.S.  AKYHO.IS $2.88 0.09 USD
+0.35
$726.36M 22.81M USD $3.38M 106.2K USD $2.85 0.09 USD $2.95 0.09 USD $726.36M 22.81M USD 0 -$0.1 -0.003 USD
LUMINA GROUP  1162.HK $0.28 0.04 USD
+1.85
$165M 21.1M USD $1.28M 163.66K USD $0.26 0.03 USD $0.28 0.04 USD $165M 21.1M USD 0 -$0.02 -0.002 USD
AVA Risk Group Limited  AVA.AX $0.11 0.07 USD
-4.55
$30.5M 20.19M USD $13.6K 9K USD $0.11 0.07 USD $0.11 0.07 USD $30.5M 20.19M USD 0 -$0.01 -0.006 USD
Avante Corp.  XX.V $0.8599 0.64 USD
+2.38
$22.91M 17M USD $8.3K 6.16K USD $0.8599 0.64 USD $0.8599 0.64 USD $22.91M 17M USD 0 -$0.15 -0.1 USD
Secura Group Limited  43B.SI $0.05999 0.04 USD
0
$22M 16.49M USD $59.3K 44.44K USD $0.05999 0.04 USD $0.05999 0.04 USD $22M 16.49M USD 5.50 $0.01 0.007 USD
Nordic LEVEL Group AB (publ.)  LEVEL.ST $0.8399 0.08 USD
+33.44
$162.53M 15.86M USD $604.9K 59.05K USD $0.51 0.05 USD $0.6899 0.07 USD $162.53M 15.86M USD 0 -$0.08 -0.007 USD
Phol Dhanya Public Company Limited  PHOL.BK $2.74 0.08 USD
-0.72
$554.85M 15.61M USD $91.43K 2.57K USD $2.72 0.08 USD $2.78 0.08 USD $554.85M 15.61M USD 8.56 $0.32 0.009 USD
Century Plaza Hotel Group  8315.HK $0.2 0.03 USD
+3.65
$115.71M 14.79M USD $10K 1.28K USD $0.2 0.03 USD $0.2 0.03 USD $115.71M 14.79M USD 9.94 $0.02 0.002 USD
Vistar Holdings Limited  8535.HK $0.08999 0.01 USD
+5.62
$112.8M 14.42M USD $880K 112.52K USD $0.08999 0.01 USD $0.1 0.01 USD $112.8M 14.42M USD 0 $0 0 USD
Prime Intelligence Solutions Group Limited  8379.HK $0.1199 0.01 USD
0
$93.6M 11.97M USD $350K 44.75K USD $0.1199 0.01 USD $0.1199 0.01 USD $93.6M 11.97M USD 0 $0 0 USD
TZ Limited  TZL.AX $0.05 0.04 USD
0
$15.15M 10.03M USD $319.7K 211.6K USD $0.05 0.04 USD $0.05 0.04 USD $15.15M 10.03M USD 0 $0 0 USD
VerifyMe  VRME $0.7199
-1.81
$8.96M $57.79K $0.7199 $0.7299 $8.96M 0 -$0.37
Liberty Defense  LDDFF $0.17
+1.54
$8.58M $45.5K $0.17 $0.17 $8.58M 0 -$0.51
Liberty Defense Holdings, Ltd.  SCAN.V $0.22 0.16 USD
-2.22
$11.43M 8.49M USD $111.75K 82.92K USD $0.22 0.16 USD $0.23 0.17 USD $11.43M 8.49M USD 0 -$0.7 -0.5 USD
Universal Safety Products  UUU $3.56
-1.8
$8.22M $22.03K $3.34 $3.62 $8.22M 0 -$0.55
Irisity AB (publ)  IRIS.ST $0.3499 0.03 USD
-12.78
$66.65M 6.51M USD $207.32K 20.24K USD $0.34 0.03 USD $0.4 0.04 USD $66.65M 6.51M USD 0 -$1.74 -0.1 USD
Iveda  IVDA $2.13
-2.29
$5.98M $48.27K $2.06 $2.17 $5.98M 0 -$1.45
BIO-key  BKYI $0.81
-0.58
$5.52M $116.98K $0.8 $0.81 $5.52M 0 -$1.93
HSC RESOURCES  1850.HK $0.1799 0.02 USD
-1.09
$31.28M 4M USD $162K 20.71K USD $0.1799 0.02 USD $0.1799 0.02 USD $31.28M 4M USD 18.10 $0.01 0.001 USD
DataDot Technology Limited  DDT.AX $0.004 0.0026 USD
0
$4.98M 3.29M USD $197.33K 130.61K USD $0.004 0.0026 USD $0.004 0.0026 USD $4.98M 3.29M USD 0 $0 0 USD
DTI Group Limited  DTI.AX $0.005 0.0033 USD
0
$4.49M 2.97M USD $18.33K 12.13K USD $0.005 0.0033 USD $0.005 0.0033 USD $4.49M 2.97M USD 0 $0 0 USD
Spectur Limited  SP3.AX $0.01 0.0092 USD
0
$4.44M 2.94M USD $279.99K 185.31K USD $0.01 0.0092 USD $0.01 0.0092 USD $4.44M 2.94M USD 0 -$0.01 -0.006 USD
IPS Securex Holdings Limited  42N.SI $0.008 0.0059 USD
+14.29
$3.88M 2.91M USD $12.76M 9.57M USD $0.008 0.0059 USD $0.008999 0.0067 USD $3.88M 2.91M USD 0 $0 0 USD
iWallet  IWAL $0.02999
+6.43
$2.32M $8.83K $0.02999 $0.02999 $2.32M 0 $0
MCS Services Limited  MSG.AX $0.006 0.0039 USD
0
$1.43M 944.02K USD $833K 551.33K USD $0.006 0.0039 USD $0.006 0.0039 USD $1.43M 944.02K USD 0 $0 0 USD
Pioneering Technology Corp.  PTE.V $0.02 0.01 USD
0
$1.12M 831.73K USD $7.67K 5.69K USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 831.73K USD 0 -$0.01 -0.007 USD
Drone Guarder  DRNG $0.0002999
+50
$783.53K $700K $0.0002999 $0.0002999 $783.53K 0 $0
ATWEC  ATWT $0.0006999
0
$583.18K $60K $0.0006999 $0.0006999 $583.18K 0 $0
Defense  DTII $0.01
+7.69
$478.07K $59.8K $0.02 $0.02 $478.07K 0 $0
Blue Line Protection  BLPG $0.04
+3.63
$359.95K $20K $0.04 $0.04 $359.95K 0 $0
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.