Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Serviços de Segurança e Proteção Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (74)
- Austrália (10)
- Canadá (8)
- China (22)
- França (2)
- Alemanha (42)
- Hong Kong (11)
- Índia (4)
- Israel (3)
- Itália (3)
- Japão (14)
- Malásia (1)
- México (1)
- Polônia (1)
- Singapura (3)
- África do Sul (1)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (1)
- Suécia (11)
- Suíça (1)
- Taiwan (14)
- Tailândia (8)
- Turquia (2)
- Reino Unido (16)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (10)
- BSE (2)
- Canadian Sec (2)
- Frankfurt (39)
- HKSE (11)
- IOB (4)
- Istanbul (2)
- Johannesburg (1)
- KSE (3)
- Kuala Lumpur (1)
- LSE (12)
- MCE (1)
- Mexico (1)
- Milan (3)
- NasdaqCM (6)
- NasdaqGM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (11)
- NYSE American (2)
- Other OTC (50)
- Paris (2)
- Saudi (1)
- SES (3)
- Shanghai (2)
- Shenzhen (20)
- Stockholm (11)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (6)
- Taiwan (8)
- Tel Aviv (3)
- Thailand (8)
- Tokyo (14)
- TSXV (6)
- Warsaw (1)
- XETRA (1)
Industrial (266)
- {{item.name}}
- Todos os setores
- Industrial (266)
Serviços de Segurança e Proteção (266)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Digital GDSI | $0.0001 — |
0
|
$95.35K — | $5.4K — | $0.0001 — | $0.0001 — | $95.35K — | 0 | $0 — | |
| Perla PERL | $0.0001 — |
0
|
$24.37K — | $400 — | $0.0001 — | $0.0001 — | $24.37K — | 0 | $0 — | |
| Senstar MAGS | $45.11 — |
-1.53
|
$0 — | $571.72K — | $45.11 — | $46.26 — | $0 — | 0 | $0 — | |
| ASSA ABLOY AB (publ) ALZ.F | $12.2 13.34 USD |
+1.67
|
$29.72B 32.49B USD | $75 81.99 USD | $12.2 13.34 USD | $12.2 13.34 USD | $29.72B 32.49B USD | 21.40 | $0.57 0.62 USD | |
| ASSA ABLOY AB (publ) ALZC.F | $26.07 28.5 USD |
-0.69
|
$29.03B 31.74B USD | $488 533.45 USD | $26.07 28.5 USD | $26.07 28.5 USD | $29.03B 31.74B USD | 22.86 | $1.14 1.25 USD | |
| ASSA ABLOY AB (publ) ASAZF | $27.97 — |
+6.54
|
$31.63B — | $100 — | $27.97 — | $27.97 — | $31.63B — | 22.92 | $1.22 — | |
| SECOM CO., LTD. 9735.T | $9,497 64.11 USD |
-0.62
|
$1.99T 13.44B USD | $685.9K 4.63K USD | $9,483 64.01 USD | $9,658 65.19 USD | $1.99T 13.44B USD | 19.68 | $482.45 3.26 USD | |
| SECOM CO., LTD. XSC.F | $54 59.03 USD |
-0.92
|
$11.57B 12.65B USD | $174 190.21 USD | $54 59.03 USD | $54 59.03 USD | $11.57B 12.65B USD | 19.21 | $2.81 3.07 USD | |
| SECOM CO., LTD. XSC0.F | $13.3 14.54 USD |
-1.48
|
$11.5B 12.58B USD | $50 54.66 USD | $13.3 14.54 USD | $13.3 14.54 USD | $11.5B 12.58B USD | 19.00 | $0.7 0.77 USD | |
| SECOM SOMLF | $58.51 — |
0
|
$12.39B — | $1K — | $58.51 — | $58.51 — | $12.39B — | 19.50 | $3 — | |
| Allegion plc 60A.F | $108 118.06 USD |
+0.93
|
$9.61B 10.51B USD | $110 120.24 USD | $108 118.06 USD | $108 118.06 USD | $9.61B 10.51B USD | 18.81 | $5.74 6.27 USD | |
| MSA Safety Incorporated M07.F | $175 191.3 USD |
0
|
$6.92B 7.57B USD | $32 34.98 USD | $175 191.3 USD | $175 191.3 USD | $6.92B 7.57B USD | 27.55 | $6.35 6.94 USD | |
| Securitas AB (publ) SCTBY | $11.72 — |
0
|
$7.36B — | $923 — | $11.72 — | $11.72 — | $7.36B — | 50.95 | $0.23 — | |
| ADT Inc. 541.F | $7.05 7.71 USD |
-0.7
|
$6.46B 7.06B USD | $95 103.85 USD | $7.05 7.71 USD | $7.15 7.82 USD | $6.46B 7.06B USD | 44.06 | $0.16 0.17 USD | |
| Securitas AB (publ) S7MB.F | $9.15 10 USD |
-0.63
|
$5.29B 5.79B USD | $270 295.15 USD | $9.15 10 USD | $9.15 10 USD | $5.29B 5.79B USD | 43.57 | $0.21 0.23 USD | |
| Securitas AB (publ) SCTBF | $10.5 — |
0
|
$5.73B — | $100 — | $10.5 — | $10.5 — | $5.73B — | 45.65 | $0.23 — | |
| The Brink's Company PTY.F | $96.5 105.49 USD |
+1.58
|
$4.32B 4.73B USD | $139 151.95 USD | $96.5 105.49 USD | $96.5 105.49 USD | $4.32B 4.73B USD | 39.38 | $2.45 2.68 USD | |
| Brady Corporation BRV.F | $61 66.68 USD |
-0.81
|
$2.89B 3.16B USD | $21 22.96 USD | $61 66.68 USD | $61 66.68 USD | $2.89B 3.16B USD | 16.66 | $3.66 4 USD | |
| Resideo Technologies, Inc. 3RT.F | $18.1 19.79 USD |
0
|
$2.65B 2.89B USD | $200 218.63 USD | $18.1 19.79 USD | $18.1 19.79 USD | $2.65B 2.89B USD | 14.48 | $1.25 1.37 USD | |
| dormakaba Holding AG DOKA.SW | $461 524.52 USD |
+0.22
|
$1.93B 2.2B USD | $2.32K 2.64K USD | $459 522.24 USD | $463 526.79 USD | $1.93B 2.2B USD | 42.37 | $10.88 12.38 USD | |
| The GEO Group, Inc. GEO1.MX | $250 14.8 USD |
-1.17
|
$34.08B 2.02B USD | $172 10.18 USD | $238 14.09 USD | $252.96 14.98 USD | $34.08B 2.02B USD | 20.34 | $12.29 0.73 USD | |
| The GEO Group, Inc. GEG.F | $13.33 14.57 USD |
+6.38
|
$1.83B 2.01B USD | $213 232.84 USD | $12.54 13.71 USD | $13.42 14.67 USD | $1.83B 2.01B USD | 21.15 | $0.63 0.69 USD | |
| Napco Security Technologies, Inc. NS1.F | $48.2 52.69 USD |
+1.45
|
$1.81B 1.98B USD | $23 25.14 USD | $48.2 52.69 USD | $48.2 52.69 USD | $1.81B 1.98B USD | 40.84 | $1.18 1.29 USD | |
| Loomis AB (publ) K900.F | $24.06 26.3 USD |
+0.42
|
$1.69B 1.85B USD | $54 59.03 USD | $23.82 26.04 USD | $24.22 26.48 USD | $1.69B 1.85B USD | 13.44 | $1.79 1.96 USD | |
| Loomis AB (publ) LOIMF | $24.24 — |
0
|
$1.81B — | $150 — | $24.24 — | $24.24 — | $1.81B — | 12.62 | $1.92 — | |
| S-1 Corporation 012750.KS | $58,000 43.78 USD |
+1.93
|
$1.96T 1.48B USD | $24.38K 18.4 USD | $57,100 43.1 USD | $58,000 43.78 USD | $1.96T 1.48B USD | 0 | $0 0 USD | |
| CoreCivic, Inc. PSRA.F | $11.32 12.37 USD |
+1.57
|
$1.3B 1.42B USD | $500 546.57 USD | $11.32 12.37 USD | $11.32 12.37 USD | $1.3B 1.42B USD | 21.76 | $0.52 0.57 USD | |
| Riken Keiki Co., Ltd. 7734.T | $4,220 28.49 USD |
+1.08
|
$196.54B 1.33B USD | $107.3K 724.31 USD | $4,115 27.78 USD | $4,245 28.65 USD | $196.54B 1.33B USD | 23.47 | $179.77 1.21 USD | |
| Prosegur Compañía de Seguridad, S.A. PRHA.F | $1.7 1.86 USD |
-1.62
|
$904.69M 988.95M USD | $20 21.86 USD | $1.7 1.86 USD | $1.7 1.86 USD | $904.69M 988.95M USD | 13.09 | $0.13 0.14 USD | |
| Nohmi Bosai Ltd. 6744.T | $2,433 16.42 USD |
+0.25
|
$143.4B 968.01M USD | $19.3K 130.28 USD | $2,394 16.16 USD | $2,435 16.44 USD | $143.4B 968.01M USD | 17.12 | $142.09 0.96 USD | |
| SIS Limited SIS.NS | $450.9 5.46 USD |
-0.07
|
$64.99B 786.25M USD | $113.43K 1.37K USD | $445.9 5.39 USD | $459 5.55 USD | $64.99B 786.25M USD | 34.71 | $12.99 0.16 USD | |
| SIS Limited SIS.BO | $449.35 5.44 USD |
-0.39
|
$64.76B 783.55M USD | $2.96K 35.82 USD | $446.6 5.4 USD | $458 5.54 USD | $64.76B 783.55M USD | 34.59 | $12.99 0.16 USD | |
| Marlowe plc 9MV.F | $4.98 5.44 USD |
0
|
$497.25M 543.56M USD | $680 743.33 USD | $4.98 5.44 USD | $4.98 5.44 USD | $497.25M 543.56M USD | 0 | -$0.17 -0.1 USD | |
| Central Security Patrols Co., Ltd. 9740.T | $3,155 21.3 USD |
-0.79
|
$46.05B 310.83M USD | $8.8K 59.4 USD | $3,135 21.16 USD | $3,180 21.47 USD | $46.05B 310.83M USD | 8.55 | $368.82 2.49 USD | |
| Antares Vision S.p.A. 2YK.F | $3.05 3.33 USD |
-1.77
|
$224.18M 245.06M USD | $200 218.63 USD | $3.05 3.33 USD | $3.05 3.33 USD | $224.18M 245.06M USD | 0 | -$1.47 -1.6 USD | |
| TOA Corporation 6809.T | $1,111 7.5 USD |
-0.36
|
$33.39B 225.41M USD | $62.1K 419.19 USD | $1,093 7.38 USD | $1,115 7.53 USD | $33.39B 225.41M USD | 14.64 | $75.88 0.51 USD | |
| ICTS ICTSF | $4.72 — |
0
|
$176.69M — | $500 — | $4.72 — | $5.33 — | $176.69M — | 26.22 | $0.18 — | |
| Firefly AB (publ) FIRE.ST | $228 22.26 USD |
-0.44
|
$1.37B 133.56M USD | $1.02K 99.76 USD | $225 21.96 USD | $229 22.35 USD | $1.37B 133.56M USD | 26.45 | $8.62 0.84 USD | |
| Nippon Dry-Chemical Co., Ltd. 1909.T | $2,840 19.17 USD |
+3.09
|
$19.03B 128.47M USD | $20.8K 140.41 USD | $2,760 18.63 USD | $2,867 19.35 USD | $19.03B 128.47M USD | 6.49 | $437.08 2.95 USD | |
| Topview Optronics Corporation 6556.TWO | $122.5 3.89 USD |
+0.82
|
$3.52B 111.91M USD | $195.06K 6.2K USD | $121.5 3.86 USD | $127 4.04 USD | $3.52B 111.91M USD | 16.96 | $7.22 0.23 USD | |
| Sebino S.p.A. SEB.MI | $7.18 7.85 USD |
0
|
$96.77M 105.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $96.77M 105.78M USD | 0 | $0 0 USD | |
| Mercor S.A. MCR.WA | $24.6 6.25 USD |
0
|
$375.3M 95.39M USD | $1.39K 353.56 USD | $24.3 6.18 USD | $24.6 6.25 USD | $375.3M 95.39M USD | 7.27 | $3.38 0.86 USD | |
| Zedcor CRFQF | $0.91 — |
0
|
$89.2M — | $1K — | $0.91 — | $0.91 — | $89.2M — | 91.00 | $0.01 — | |
| Mallcom (India) Limited MALLCOM.BO | $1,145.35 13.86 USD |
+3.2
|
$7.15B 86.47M USD | $3.19K 38.56 USD | $1,119 13.54 USD | $1,179 14.26 USD | $7.15B 86.47M USD | 19.68 | $58.18 0.7 USD | |
| Toyo Tec Co.,Ltd. 9686.T | $1,221 8.24 USD |
+0.08
|
$12.56B 84.78M USD | $3K 20.25 USD | $1,221 8.24 USD | $1,228 8.29 USD | $12.56B 84.78M USD | 20.03 | $60.93 0.41 USD | |
| Careium AB (Publ) CARE.ST | $30.4 2.97 USD |
+1.33
|
$739.52M 72.19M USD | $16.34K 1.59K USD | $29.3 2.86 USD | $30.6 2.99 USD | $739.52M 72.19M USD | 16.08 | $1.89 0.18 USD | |
| Careium AB (Publ) I81.F | $2.54 2.78 USD |
-1.17
|
$64.18M 70.15M USD | $2.5K 2.73K USD | $2.54 2.78 USD | $2.56 2.8 USD | $64.18M 70.15M USD | 14.94 | $0.17 0.19 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,755 11.85 USD |
+0.34
|
$9.84B 66.43M USD | $10.2K 68.85 USD | $1,731 11.68 USD | $1,765 11.91 USD | $9.84B 66.43M USD | 19.08 | $91.96 0.62 USD | |
| Secure, Inc. 4264.T | $2,038 13.76 USD |
-0.97
|
$9.7B 65.46M USD | $53.2K 359.11 USD | $2,008 13.55 USD | $2,083 14.06 USD | $9.7B 65.46M USD | 42.37 | $48.1 0.32 USD | |
| George Risk Industries RSKIA | $12.9 — |
0
|
$63.19M — | $100 — | $12.9 — | $12.9 — | $63.19M — | 9.55 | $1.35 — | |
| Sky Light Holdings Limited 27L.F | $0.04 0.05 USD |
-19.44
|
$57.29M 62.63M USD | $15K 16.4K USD | $0.04 0.05 USD | $0.04 0.05 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| Secure, Inc. Q58.F | $11.7 12.79 USD |
-0.85
|
$55.88M 61.08M USD | $100 109.31 USD | $11.7 12.79 USD | $11.7 12.79 USD | $55.88M 61.08M USD | 41.78 | $0.28 0.31 USD | |
| Precise Biometrics AB (publ) PRBCF | $0.66 — |
0
|
$51.07M — | $57.32K — | $0.66 — | $0.66 — | $51.07M — | 0 | -$0.03 — | |
| Concejo AB (publ) CNCJO-B.ST | $44.5 4.34 USD |
+1.14
|
$520.55M 50.81M USD | $514 50.17 USD | $44 4.29 USD | $45 4.39 USD | $520.55M 50.81M USD | 20.99 | $2.12 0.21 USD | |
| Concejo AB (publ) 3W1.F | $3.77 4.12 USD |
-3.08
|
$45.71M 49.96M USD | $100 109.31 USD | $3.77 4.12 USD | $3.77 4.12 USD | $45.71M 49.96M USD | 20.94 | $0.18 0.2 USD | |
| Gatekeeper Systems Inc. 1GK.F | $0.4099 0.44 USD |
-3.79
|
$37.62M 41.12M USD | $10K 10.93K USD | $0.4099 0.44 USD | $0.4099 0.44 USD | $37.62M 41.12M USD | 13.53 | $0.03 0.03 USD | |
| TOSNET Corporation 4754.T | $1,226 8.28 USD |
0
|
$5.8B 39.15M USD | $1.8K 12.15 USD | $1,226 8.28 USD | $1,229 8.3 USD | $5.8B 39.15M USD | 10.70 | $114.51 0.77 USD | |
| SMIT Holdings Limited 2239.HK | $0.93 0.12 USD |
0
|
$302.19M 38.64M USD | $2K 255.73 USD | $0.93 0.12 USD | $0.93 0.12 USD | $302.19M 38.64M USD | 0 | -$0.34 -0.04 USD | |
| SSC Security Services SECUF | $1.92 — |
+3.23
|
$36.35M — | $500 — | $1.92 — | $1.92 — | $36.35M — | 64.00 | $0.03 — | |
| Harn Engineering Solutions Public Company Limited HARN-R.BK | $2.14 0.06 USD |
+0.94
|
$1.26B 35.53M USD | $68.1K 1.92K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.26B 35.53M USD | 12.58 | $0.17 0.004 USD | |
| SSC Security Services Corp. SECU.V | $2.51 1.86 USD |
+3.29
|
$47.52M 35.26M USD | $2.4K 1.78K USD | $2.51 1.86 USD | $2.51 1.86 USD | $47.52M 35.26M USD | 83.66 | $0.03 0.02 USD | |
| Harn Engineering Solutions Public Company Limited HARN.BK | $2.14 0.06 USD |
+0.94
|
$1.25B 35.19M USD | $68.12K 1.92K USD | $2.12 0.06 USD | $2.14 0.06 USD | $1.25B 35.19M USD | 11.26 | $0.19 0.005 USD | |
| Thruvision DIGTF | $0.19 — |
0
|
$34.46M — | $1.9K — | $0.19 — | $0.19 — | $34.46M — | 0 | -$0.02 — | |
| MG International S.A. ALMGI.PA | $5.45 5.96 USD |
0
|
$28.12M 30.74M USD | $143 156.32 USD | $5.45 5.96 USD | $5.45 5.96 USD | $28.12M 30.74M USD | 7.07 | $0.77 0.84 USD | |
| ACTi Corporation 5240.TWO | $34.5 1.1 USD |
-1.29
|
$917.08M 29.14M USD | $23.09K 733.53 USD | $33.25 1.06 USD | $34.95 1.11 USD | $917.08M 29.14M USD | 12.06 | $2.86 0.09 USD | |
| Firetrade Engineering Public Company Limited FTE-R.BK | $1.5 0.04 USD |
0
|
$990M 27.86M USD | $153.4K 4.32K USD | $1.47 0.04 USD | $1.5 0.04 USD | $990M 27.86M USD | 8.82 | $0.17 0.004 USD | |
| Kyoei Security Service Co., Ltd. 7058.T | $2,844 19.2 USD |
+0.32
|
$4.12B 27.84M USD | $200 1.35 USD | $2,830 19.1 USD | $2,844 19.2 USD | $4.12B 27.84M USD | 17.03 | $166.94 1.13 USD | |
| Saftec Co.,Ltd. 7464.T | $2,034 13.73 USD |
-0.05
|
$3.65B 24.64M USD | $1.2K 8.1 USD | $2,034 13.73 USD | $2,038 13.76 USD | $3.65B 24.64M USD | 10.47 | $194.25 1.31 USD | |
| Leadway Technology Investment Group Limited 2086.HK | $0.5999 0.08 USD |
0
|
$191.74M 24.52M USD | $7K 895.04 USD | $0.5799 0.07 USD | $0.6199 0.08 USD | $191.74M 24.52M USD | 0 | -$0.06 -0.007 USD | |
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | $1.88 0.05 USD |
0
|
$831.76M 23.4M USD | $126.3K 3.55K USD | $1.87 0.05 USD | $1.93 0.05 USD | $831.76M 23.4M USD | 15.66 | $0.12 0.003 USD | |
| Kumwell Corporation Public Company Limited KUMWEL.BK | $1.88 0.05 USD |
0
|
$808.4M 22.75M USD | $126.3K 3.55K USD | $1.87 0.05 USD | $1.93 0.05 USD | $808.4M 22.75M USD | 23.50 | $0.08 0.002 USD | |
| Irisity AB (publ) IRIS.ST | $3.82 0.37 USD |
+3.24
|
$222.44M 21.71M USD | $6.85K 668.25 USD | $3.66 0.36 USD | $3.94 0.38 USD | $222.44M 21.71M USD | 0 | -$2.47 -0.2 USD | |
| MiraeING.Co.,Ltd. 007120.KS | $1,077 0.81 USD |
+0.65
|
$28.36B 21.4M USD | $22.39K 16.9 USD | $1,069 0.81 USD | $1,085 0.82 USD | $28.36B 21.4M USD | 0 | $0 0 USD | |
| TraWell Co S.p.A. TWL.MI | $7.74 8.46 USD |
+0.52
|
$19.49M 21.31M USD | $2.78K 3.04K USD | $7.6 8.31 USD | $7.76 8.48 USD | $19.49M 21.31M USD | 42.99 | $0.18 0.2 USD | |
| Irisity AB (publ) 69M.F | $0.32 0.35 USD |
-2.29
|
$19.08M 20.86M USD | $855 934.63 USD | $0.32 0.35 USD | $0.32 0.35 USD | $19.08M 20.86M USD | 0 | -$0.22 -0.2 USD | |
| Aedge Group Limited XVG.SI | $0.26 0.19 USD |
0
|
$27.03M 20.26M USD | $4.6K 3.45K USD | $0.26 0.19 USD | $0.26 0.19 USD | $27.03M 20.26M USD | 0 | -$0.02 -0.01 USD | |
| Hitron Systems Inc. 019490.KS | $971 0.73 USD |
-1.92
|
$26.8B 20.23M USD | $87.3K 65.89 USD | $970 0.73 USD | $1,020 0.77 USD | $26.8B 20.23M USD | 0 | $0 0 USD | |
| Tempest Security AB (publ) TSEC.ST | $19.35 1.89 USD |
+1.31
|
$202.86M 19.8M USD | $4.23K 413.1 USD | $19.1 1.86 USD | $20.1 1.96 USD | $202.86M 19.8M USD | 58.63 | $0.33 0.03 USD | |
| Century Plaza Hotel Group 8315.HK | $0.25 0.03 USD |
0
|
$145.36M 18.59M USD | $106K 13.55K USD | $0.25 0.03 USD | $0.28 0.04 USD | $145.36M 18.59M USD | 0 | -$0.03 -0.003 USD | |
| Phol Dhanya Public Company Limited PHOL-R.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $158.2K 4.45K USD | $2.84 0.08 USD | $2.94 0.08 USD | $579.15M 16.3M USD | 11.43 | $0.25 0.007 USD | |
| Phol Dhanya Public Company Limited PHOL.BK | $2.86 0.08 USD |
-0.69
|
$579.15M 16.3M USD | $158.22K 4.45K USD | $2.84 0.08 USD | $2.94 0.08 USD | $579.15M 16.3M USD | 9.22 | $0.31 0.008 USD | |
| Nordic LEVEL Group AB (publ.) 9T2.F | $0.07 0.07 USD |
-4.82
|
$13.9M 15.19M USD | $50 54.66 USD | $0.07 0.07 USD | $0.07 0.07 USD | $13.9M 15.19M USD | 6.71 | $0.01 0.01 USD | |
| Liberty Defense Holdings, Ltd. LD2A.F | $0.07 0.08 USD |
-4.64
|
$13.73M 15.01M USD | $32 34.98 USD | $0.07 0.08 USD | $0.07 0.08 USD | $13.73M 15.01M USD | 0 | -$0.06 -0.06 USD | |
| VerifyMe, Inc. LT1B.F | $1.28 1.4 USD |
+2.4
|
$13.56M 14.83M USD | $1.38K 1.51K USD | $1.28 1.4 USD | $1.28 1.4 USD | $13.56M 14.83M USD | 0 | -$0.22 -0.2 USD | |
| Mobotix AG MBQ.DE | $0.9799 1.07 USD |
0
|
$13.15M 14.37M USD | $10 10.93 USD | $0.9499 1.04 USD | $0.9799 1.07 USD | $13.15M 14.37M USD | 0 | -$0.68 -0.7 USD | |
| Mobotix AG MBQ.F | $0.9399 1.03 USD |
-1.05
|
$12.74M 13.93M USD | $600 655.88 USD | $0.9399 1.03 USD | $0.9499 1.03 USD | $12.74M 13.93M USD | 0 | -$0.68 -0.7 USD | |
| Avante ALXXF | $0.51 — |
0
|
$13.59M — | $3.5K — | $0.51 — | $0.51 — | $13.59M — | 0 | -$0.08 — | |
| NextVision Stabilized Systems, Ltd. NXSN.TA | $5,389 15.71 USD |
-1.01
|
$4.31B 12.57M USD | $123.26K 359.43 USD | $5,330 15.54 USD | $5,530 16.13 USD | $4.31B 12.57M USD | 30.79 | $1.75 0.005 USD | |
| Newmark Security plc NN10.F | $1.05 1.15 USD |
0
|
$10.79M 11.8M USD | $200 218.63 USD | $1.05 1.15 USD | $1.11 1.21 USD | $10.79M 11.8M USD | 0 | -$0.02 -0.02 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $43 1.35 USD |
-4.44
|
$337.52M 10.6M USD | $28.79K 904.1 USD | $43 1.35 USD | $44.2 1.39 USD | $337.52M 10.6M USD | 226.31 | $0.19 0.005 USD | |
| Westminster Group PLC 3W5.F | $0.01 0.02 USD |
0
|
$9.56M 10.45M USD | $7K 7.65K USD | $0.01 0.01 USD | $0.01 0.02 USD | $9.56M 10.45M USD | 0 | -$0.01 -0.01 USD | |
| Quebec Pegmatite Holdings Corp. WPN.CN | $0.4199 0.31 USD |
0
|
$12.17M 9.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.17M 9.03M USD | 0 | $0 0 USD | |
| CircuTech International Holdings Limited 8051.HK | $2.9 0.37 USD |
0
|
$67.96M 8.69M USD | $200 25.57 USD | $2.9 0.37 USD | $2.9 0.37 USD | $67.96M 8.69M USD | 11.59 | $0.25 0.03 USD | |
| Aquila SA ALAQU.PA | $3.9 4.26 USD |
-2.5
|
$6.42M 7.02M USD | $62 67.77 USD | $3.9 4.26 USD | $3.9 4.26 USD | $6.42M 7.02M USD | 10.54 | $0.37 0.4 USD | |
| Vistar Holdings Limited 8535.HK | $0.04 0.0054 USD |
0
|
$51.6M 6.6M USD | $20K 2.56K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $51.6M 6.6M USD | 0 | $0 0 USD | |
| Nitin Fire Protection Industries Limited NITINFIRE.NS | $1.85 0.02 USD |
0
|
$540.7M 6.54M USD | $168.37K 2.04K USD | $1.85 0.02 USD | $1.85 0.02 USD | $540.7M 6.54M USD | 0 | -$21.16 -0.2 USD | |
| SuperCom Ltd. 50S.F | $0.19 0.21 USD |
+12.03
|
$5.79M 6.33M USD | $6.54K 7.15K USD | $0.19 0.21 USD | $0.19 0.21 USD | $5.79M 6.33M USD | 0 | -$0.56 -0.6 USD | |
| HighCom Global Security HCGS | $0.0001 — |
0
|
$6.18M — | $50K — | $0.0001 — | $0.0001 — | $6.18M — | 0 | $0 — | |
| Image Scan Holdings Plc LWN.SG | $0.01 0.01 USD |
0
|
$2.26M 2.47M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $2.26M 2.47M USD | 0 | $0 0 USD | |
| Scout Security Limited SCT.AX | $0.007 0.0046 USD |
0
|
$2.47M 1.64M USD | $232.78K 154.07K USD | $0.007 0.0046 USD | $0.007 0.0046 USD | $2.47M 1.64M USD | 0 | -$0.02 -0.01 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}