Setor de Atividade: Industrial Ramo de Atividade: Controle e Tratamento da Poluição Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (43)
- Austrália (8)
- Áustria (2)
- Canadá (12)
- China (26)
- Dinamarca (1)
- França (2)
- Alemanha (39)
- Grécia (1)
- Hong Kong (6)
- Índia (3)
- Israel (1)
- Itália (1)
- Japão (11)
- Malásia (3)
- Países Baixos (2)
- Noruega (7)
- Singapura (2)
- Coreia do Sul (7)
- Suécia (5)
- Taiwan (7)
- Tailândia (4)
- Reino Unido (5)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Amsterdam (2)
- ASX (8)
- Athens (1)
- BSE (2)
- Canadian Sec (5)
- Copenhagen (1)
- Frankfurt (33)
- HKSE (6)
- IOB (5)
- KOSDAQ (5)
- KSE (2)
- Kuala Lumpur (3)
- Milan (1)
- Munich (3)
- NSE (1)
- NYSE (1)
- Oslo (7)
- OTC Markets EXMKT (5)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (2)
- SES (2)
- Shanghai (14)
- Shenzhen (12)
- Stockholm (5)
- Stuttgart (2)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (1)
- Thailand (4)
- Tokyo (11)
- TSXV (7)
- Vienna (2)
- XETRA (1)
Industrial (198)
- {{item.name}}
- Todos os setores
- Industrial (198)
Controle e Tratamento da Poluição (198)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Canmax Technologies Co., Ltd. 300390.SZ | CN¥87.60 12.93 USD |
-0.23
|
CN¥72.77B 10.74B USD | CN¥68.83M 10.16M USD | CN¥85.79 12.66 USD | CN¥91.28 13.47 USD | CN¥72.77B 10.74B USD | 55.44 | CN¥1.58 0.23 USD | ||
| Zurn Elkay Water ZWS | $48.32 — |
+2.33
|
$8.10B — | $518.27K — | $47.58 — | $48.73 — | $8.10B — | 39.28 | $1.23 — | ||
| Umicore SA 0RUY.IL | €21.82 25.19 USD |
-3.11
|
€5.25B 6.06B USD | €7.41K 8.55K USD | €21.78 25.14 USD | €22.44 25.9 USD | €5.25B 6.06B USD | 10.80 | €2.02 2.33 USD | ||
| Munters Group AB (publ) 0RPO.IL | SEK 198.15 19.34 USD |
-2.74
|
SEK 43.67B 4.26B USD | SEK 908.00 88.63 USD | SEK 198.05 19.33 USD | SEK 202.00 19.72 USD | SEK 43.67B 4.26B USD | 46.73 | SEK 4.24 0.41 USD | ||
| Munters Group AB (publ) MTRS.ST | SEK 197.60 19.29 USD |
-1.2
|
SEK 36.07B 3.52B USD | SEK 86.52K 8.45K USD | SEK 197.50 19.28 USD | SEK 202.70 19.79 USD | SEK 36.07B 3.52B USD | 74.84 | SEK 2.64 0.26 USD | ||
| Fujian Longking Co., Ltd. 600388.SS | CN¥16.82 2.48 USD |
+1.39
|
CN¥21.36B 3.15B USD | CN¥17.25M 2.55M USD | CN¥16.32 2.41 USD | CN¥17.23 2.54 USD | CN¥21.36B 3.15B USD | 18.28 | CN¥0.92 0.14 USD | ||
| China Conch Venture Holdings Limited 0586.HK | HK$10.82 1.38 USD |
-2.35
|
HK$19.39B 2.48B USD | HK$6.98M 891.93K USD | HK$10.72 1.37 USD | HK$11.20 1.43 USD | HK$19.39B 2.48B USD | 7.07 | HK$1.53 0.2 USD | ||
| PureCycle PCT | $10.79 — |
-10.15
|
$1.95B — | $6.64M — | $10.50 — | $12.32 — | $1.95B — | 0 | -$1.47 — | ||
| Kanadevia Corporation 7004.T | ¥1,280 8.64 USD |
-2.44
|
¥215B 1.45B USD | ¥721K 4.87K USD | ¥1,271 8.58 USD | ¥1,323 8.93 USD | ¥215B 1.45B USD | 19.31 | ¥66 0.45 USD | ||
| Sunrise Energy Metals SREMF | $9.10 — |
-8.45
|
$1.40B — | $3.00K — | $9.10 — | $9.37 — | $1.40B — | 0 | -$0.05 — | ||
| Sunrise Energy Metals Limited SRL.AX | A$13.66 9.04 USD |
+6.3
|
A$2.10B 1.39B USD | A$493.46K 326.6K USD | A$12.63 8.36 USD | A$13.87 9.18 USD | A$2.10B 1.39B USD | 0 | -A$0.07 -0.04 USD | ||
| Hebei Sailhero Environmental Protection High-tech Co.,Ltd 300137.SZ | CN¥17.33 2.56 USD |
-4.36
|
CN¥9.30B 1.37B USD | CN¥26.91M 3.97M USD | CN¥16.73 2.47 USD | CN¥17.87 2.64 USD | CN¥9.30B 1.37B USD | 0 | CN¥0.00 0 USD | ||
| Zhejiang Goldensea Hi-Tech Co., Ltd 603311.SS | CN¥38.53 5.68 USD |
+0.05
|
CN¥9.09B 1.34B USD | CN¥14.73M 2.17M USD | CN¥36.88 5.44 USD | CN¥40.26 5.94 USD | CN¥9.09B 1.34B USD | 132.86 | CN¥0.29 0.04 USD | ||
| Shanghai Emperor of Cleaning Hi-Tech Co., Ltd 603200.SS | CN¥45.13 6.66 USD |
-2.74
|
CN¥7.92B 1.17B USD | CN¥2.95M 434.82K USD | CN¥44.40 6.55 USD | CN¥46.17 6.81 USD | CN¥7.92B 1.17B USD | 96.02 | CN¥0.47 0.07 USD | ||
| Jingjin Equipment Inc. 603279.SS | CN¥13.16 1.94 USD |
-1.72
|
CN¥7.59B 1.12B USD | CN¥11.06M 1.63M USD | CN¥12.85 1.9 USD | CN¥13.48 1.99 USD | CN¥7.59B 1.12B USD | 15.85 | CN¥0.83 0.12 USD | ||
| Zhongyuan Environmental Protection Co., Ltd. 000544.SZ | CN¥7.71 1.14 USD |
-0.26
|
CN¥7.51B 1.11B USD | CN¥3.69M 544.62K USD | CN¥7.65 1.13 USD | CN¥7.76 1.14 USD | CN¥7.51B 1.11B USD | 7.34 | CN¥1.05 0.15 USD | ||
| Anhui Tongyuan Environment Energy Saving Co.,Ltd 688679.SS | CN¥53.25 7.86 USD |
-6.18
|
CN¥7.01B 1.03B USD | CN¥3.96M 584.3K USD | CN¥52.36 7.73 USD | CN¥57.57 8.49 USD | CN¥7.01B 1.03B USD | 0 | -CN¥0.30 -0.04 USD | ||
| GVS S.p.A. GVS.MI | €4.22 4.87 USD |
+0.12
|
€790.15M 912.09M USD | €1.24K 1.43K USD | €4.22 4.87 USD | €4.24 4.89 USD | €790.15M 912.09M USD | 42.14 | €0.10 0.12 USD | ||
| FULONGMA GROUP Co.,Ltd. 603686.SS | CN¥14.35 2.12 USD |
-2.05
|
CN¥5.96B 879.59M USD | CN¥8.72M 1.29M USD | CN¥14.25 2.1 USD | CN¥14.67 2.16 USD | CN¥5.96B 879.59M USD | 37.76 | CN¥0.38 0.06 USD | ||
| Wuxi Delinhai Environmental Technology Co.,Ltd 688069.SS | CN¥52.74 7.78 USD |
+0.9
|
CN¥5.96B 879.32M USD | CN¥2.18M 322.25K USD | CN¥51.39 7.58 USD | CN¥53.30 7.86 USD | CN¥5.96B 879.32M USD | 60.62 | CN¥0.87 0.13 USD | ||
| GVS S.p.A. 0GV5.IL | €4.24 4.89 USD |
-69.69
|
€740.16M 854.4M USD | €0.00 0 USD | €4.24 4.89 USD | €4.24 4.89 USD | €740.16M 854.4M USD | 0 | -€0.01 -0.01 USD | ||
| Niutech Environment Technology Corporation 688309.SS | CN¥69.66 10.28 USD |
+6.35
|
CN¥5.53B 816.1M USD | CN¥2.50M 368.21K USD | CN¥64.03 9.45 USD | CN¥70.53 10.41 USD | CN¥5.53B 816.1M USD | 81.95 | CN¥0.85 0.13 USD | ||
| ShenZhen GAD Environmental Technology Co., Ltd. 300854.SZ | CN¥33.74 4.98 USD |
+4.33
|
CN¥4.73B 697.43M USD | CN¥10.45M 1.54M USD | CN¥31.80 4.69 USD | CN¥34.40 5.08 USD | CN¥4.73B 697.43M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Shanghai Shengjian Technology Co., Ltd. 603324.SS | CN¥30.75 4.54 USD |
+2.77
|
CN¥4.54B 670.03M USD | CN¥7.71M 1.14M USD | CN¥29.51 4.35 USD | CN¥31.45 4.64 USD | CN¥4.54B 670.03M USD | 0 | -CN¥0.44 -0.06 USD | ||
| Runner (Xiamen) Corp. 603408.SS | CN¥9.95 1.47 USD |
-0.2
|
CN¥4.45B 657.08M USD | CN¥1.18M 174.67K USD | CN¥9.77 1.44 USD | CN¥9.97 1.47 USD | CN¥4.45B 657.08M USD | 10.93 | CN¥0.91 0.13 USD | ||
| Shanghai CEO Technology Co., Ltd. 688335.SS | CN¥30.05 4.43 USD |
+6
|
CN¥4.45B 656.35M USD | CN¥4.71M 694.63K USD | CN¥28.05 4.14 USD | CN¥30.20 4.46 USD | CN¥4.45B 656.35M USD | 0 | -CN¥0.03 -0.004 USD | ||
| Jiangxi JDL Environmental Protection Co., Ltd. 688057.SS | CN¥13.67 2.02 USD |
+2.17
|
CN¥3.77B 556.68M USD | CN¥3.66M 540.51K USD | CN¥12.89 1.9 USD | CN¥13.71 2.02 USD | CN¥3.77B 556.68M USD | 65.09 | CN¥0.21 0.03 USD | ||
| Penyao Environmental Protection Co., Ltd. 300664.SZ | CN¥4.79 0.71 USD |
-2.84
|
CN¥3.62B 534.48M USD | CN¥8.89M 1.31M USD | CN¥4.72 0.7 USD | CN¥4.89 0.72 USD | CN¥3.62B 534.48M USD | 29.93 | CN¥0.16 0.02 USD | ||
| Aduro Clean Technologies Inc ACT.CN | CA$20.95 15.55 USD |
0
|
CA$706.59M 524.33M USD | CA$0.00 0 USD | CA$20.95 15.55 USD | CA$20.95 15.55 USD | CA$706.59M 524.33M USD | 0 | -CA$0.59 -0.4 USD | ||
| Canature Health Technology Co., Ltd. 300272.SZ | CN¥5.74 0.85 USD |
-0.86
|
CN¥3.51B 517.87M USD | CN¥7.41M 1.09M USD | CN¥5.61 0.83 USD | CN¥5.78 0.85 USD | CN¥3.51B 517.87M USD | 82.00 | CN¥0.07 0.01 USD | ||
| Cec Environmental Protection Co.,Ltd 300172.SZ | CN¥4.53 0.67 USD |
-3.21
|
CN¥3.07B 452.3M USD | CN¥14.92M 2.2M USD | CN¥4.47 0.66 USD | CN¥4.66 0.69 USD | CN¥3.07B 452.3M USD | 37.75 | CN¥0.12 0.02 USD | ||
| Energy Recovery ERII | $8.12 — |
+1.88
|
$418.55M — | $669.85K — | $7.96 — | $8.29 — | $418.55M — | 21.94 | $0.37 — | ||
| Cscec Scimee Sci.&Tech. Co.,Ltd 300425.SZ | CN¥4.11 0.61 USD |
-0.72
|
CN¥2.80B 413.71M USD | CN¥8.02M 1.18M USD | CN¥4.03 0.59 USD | CN¥4.15 0.61 USD | CN¥2.80B 413.71M USD | 205.50 | CN¥0.02 0.002 USD | ||
| Suzhou Shijing Environmental Technology Co.,Ltd. 301030.SZ | CN¥12.97 1.91 USD |
+0.7
|
CN¥2.62B 387.3M USD | CN¥7.77M 1.15M USD | CN¥12.62 1.86 USD | CN¥13.23 1.95 USD | CN¥2.62B 387.3M USD | 0 | -CN¥7.51 -1.1 USD | ||
| Cambi ASA CAMBI.OL | NOK 22.40 2.15 USD |
+2.75
|
NOK 3.58B 343.86M USD | NOK 672.00 64.46 USD | NOK 22.10 2.12 USD | NOK 22.40 2.15 USD | NOK 3.58B 343.86M USD | 26.35 | NOK 0.85 0.08 USD | ||
| Envipco Holding N.V. ENVI.AS | €4.05 4.68 USD |
-1.81
|
€267.67M 308.98M USD | €46.03K 53.14K USD | €4.00 4.62 USD | €4.10 4.73 USD | €267.67M 308.98M USD | 0 | -€0.21 -0.2 USD | ||
| Shenwu Energy Saving Co., Ltd. 000820.SZ | CN¥3.05 0.45 USD |
-4.98
|
CN¥1.97B 290.96M USD | CN¥8.77M 1.29M USD | CN¥3.05 0.45 USD | CN¥3.27 0.48 USD | CN¥1.97B 290.96M USD | 0 | -CN¥0.10 -0.01 USD | ||
| Zhejiang Tuna Environmental Science & TechnologyCo.,Ltd. 603177.SS | CN¥9.49 1.4 USD |
-0.42
|
CN¥1.94B 285.91M USD | CN¥3.09M 455.79K USD | CN¥9.17 1.35 USD | CN¥9.59 1.41 USD | CN¥1.94B 285.91M USD | 0 | -CN¥0.27 -0.03 USD | ||
| Envipco Holding N.V. ENVIP.OL | NOK 44.40 4.26 USD |
-0.89
|
NOK 2.93B 281.49M USD | NOK 46.97K 4.51K USD | NOK 43.90 4.21 USD | NOK 44.90 4.31 USD | NOK 2.93B 281.49M USD | 0 | -NOK 2.29 -0.2 USD | ||
| Anhui Yuanchen Environmental Protection Science&Technology Co.,Ltd. 688659.SS | CN¥9.60 1.42 USD |
-1.44
|
CN¥1.54B 226.63M USD | CN¥3.59M 529.41K USD | CN¥9.26 1.37 USD | CN¥9.84 1.45 USD | CN¥1.54B 226.63M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Huaqi Environmental Protection & Technology Co., Ltd. 300929.SZ | CN¥11.35 1.67 USD |
-1.3
|
CN¥1.50B 221.28M USD | CN¥2.92M 431.43K USD | CN¥10.98 1.62 USD | CN¥11.62 1.71 USD | CN¥1.50B 221.28M USD | 0 | -CN¥0.33 -0.04 USD | ||
| Xiong'an New Power Technology Co.,Ltd. 300152.SZ | CN¥1.80 0.27 USD |
-2.7
|
CN¥1.28B 189.31M USD | CN¥22.33M 3.29M USD | CN¥1.78 0.26 USD | CN¥1.85 0.27 USD | CN¥1.28B 189.31M USD | 0 | -CN¥0.05 -0.007 USD | ||
| NX Filtration N.V. NXFIL.AS | €2.62 3.02 USD |
-2.24
|
€152.10M 175.58M USD | €3.01K 3.48K USD | €2.62 3.02 USD | €2.67 3.08 USD | €152.10M 175.58M USD | 0 | -€0.44 -0.5 USD | ||
| China Boqi Environmental (Holding) Co., Ltd. 2377.HK | HK$0.90 0.12 USD |
+1.12
|
HK$769.38M 98.37M USD | HK$6.00K 767.18 USD | HK$0.90 0.12 USD | HK$0.91 0.12 USD | HK$769.38M 98.37M USD | 2.81 | HK$0.32 0.04 USD | ||
| Super Dragon Technology Co., Ltd 9955.TW | NT$26.75 0.85 USD |
-3.95
|
NT$2.79B 88.77M USD | NT$630.73K 20.04K USD | NT$26.75 0.85 USD | NT$27.60 0.88 USD | NT$2.79B 88.77M USD | 49.53 | NT$0.54 0.02 USD | ||
| Bright Sheland International Co., Ltd. 4556.TWO | NT$55.30 1.76 USD |
+9.94
|
NT$2.34B 74.33M USD | NT$477.73K 15.18K USD | NT$55.30 1.76 USD | NT$55.30 1.76 USD | NT$2.34B 74.33M USD | 60.10 | NT$0.92 0.03 USD | ||
| Fluence Corporation Limited FLC.AX | A$0.09 0.06 USD |
-8.42
|
A$99.55M 65.89M USD | A$161.82K 107.1K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$99.55M 65.89M USD | 0 | -A$0.01 -0.006 USD | ||
| Pan Asia Environmental Protection Group Limited 0556.HK | HK$0.51 0.07 USD |
+3.03
|
HK$512.46M 65.52M USD | HK$380.00K 48.59K USD | HK$0.49 0.06 USD | HK$0.51 0.07 USD | HK$512.46M 65.52M USD | 51.00 | HK$0.01 0.001 USD | ||
| Greenfiltec Ltd. 6823.TWO | NT$66.50 2.11 USD |
-3.76
|
NT$2.03B 64.46M USD | NT$102.75K 3.26K USD | NT$66.50 2.11 USD | NT$69.90 2.22 USD | NT$2.03B 64.46M USD | 0 | -NT$7.92 -0.2 USD | ||
| Vow ASA VOW.OL | NOK 2.19 0.21 USD |
+0.46
|
NOK 636.00M 61.01M USD | NOK 156.20K 14.98K USD | NOK 2.18 0.21 USD | NOK 2.22 0.21 USD | NOK 636.00M 61.01M USD | 0 | -NOK 0.90 -0.08 USD | ||
| Unibios Holdings S.A. BIOSK.AT | €2.43 2.81 USD |
-0.21
|
€42.38M 48.92M USD | €31.00 35.78 USD | €2.40 2.76 USD | €2.43 2.81 USD | €42.38M 48.92M USD | 27.00 | €0.09 0.1 USD | ||
| 374Water SCWO | $2.51 — |
-0.79
|
$43.91M — | $81.34K — | $2.43 — | $2.69 — | $43.91M — | 0 | -$1.37 — | ||
| Fuel Tech FTEK | $1.31 — |
-2.96
|
$40.83M — | $160.95K — | $1.29 — | $1.36 — | $40.83M — | 0 | -$0.10 — | ||
| BioRem Inc. BRM.V | CA$3.09 2.29 USD |
+1.31
|
CA$50.17M 37.23M USD | CA$32.13K 23.85K USD | CA$3.04 2.26 USD | CA$3.09 2.29 USD | CA$50.17M 37.23M USD | 11.44 | CA$0.27 0.2 USD | ||
| BioRem BIRMF | $2.28 — |
+2.7
|
$37.02M — | $900.00 — | $2.28 — | $2.28 — | $37.02M — | 12.00 | $0.19 — | ||
| Dancomech Holdings Berhad 5276.KL | MYR 0.34 0.07 USD |
+1.52
|
MYR 148.25M 31.52M USD | MYR 11.00K 2.34K USD | MYR 0.33 0.07 USD | MYR 0.34 0.07 USD | MYR 148.25M 31.52M USD | 8.37 | MYR 0.04 0.008 USD | ||
| Capsol Technologies ASA CAPSL.OL | NOK 4.20 0.4 USD |
0
|
NOK 315.20M 30.24M USD | NOK 2.95K 282.51 USD | NOK 4.03 0.39 USD | NOK 4.31 0.41 USD | NOK 315.20M 30.24M USD | 0 | -NOK 1.27 -0.1 USD | ||
| Environmental Clean Technologies Limited ECT.AX | A$0.10 0.07 USD |
-9.09
|
A$41.61M 27.54M USD | A$973.83K 644.54K USD | A$0.10 0.07 USD | A$0.12 0.08 USD | A$41.61M 27.54M USD | 0 | -A$0.02 -0.01 USD | ||
| Wolftank Group AG WAH.DE | €4.40 5.08 USD |
+5.77
|
€23.24M 26.83M USD | €3.82K 4.41K USD | €4.34 5.01 USD | €4.59 5.3 USD | €23.24M 26.83M USD | 0 | -€0.53 -0.6 USD | ||
| ClearSign CLIR | $4.16 — |
-2.12
|
$25.75M — | $22.74K — | $4.07 — | $4.42 — | $25.75M — | 0 | -$1.00 — | ||
| The Environmental Group Limited EGL.AX | A$0.10 0.07 USD |
-13.04
|
A$38.05M 25.18M USD | A$672.45K 445.07K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$38.05M 25.18M USD | 10.00 | A$0.01 0.006 USD | ||
| BIO-UV Group S.A. ALTUV.PA | €1.39 1.6 USD |
0
|
€18.98M 21.91M USD | €2.27K 2.62K USD | €1.39 1.6 USD | €1.40 1.62 USD | €18.98M 21.91M USD | 23.16 | €0.06 0.07 USD | ||
| Sharc International Systems Inc. SHRC.CN | CA$0.16 0.12 USD |
0
|
CA$26.33M 19.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$26.33M 19.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Filter Vision Public Company Limited FVC.BK | THB 0.31 0.0087 USD |
0
|
THB 679.17M 19.11M USD | THB 605.00K 17.02K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 679.17M 19.11M USD | 0 | THB 0.00 0 USD | ||
| Thermal Energy International Inc. TMG.V | CA$0.15 0.11 USD |
-3.23
|
CA$25.64M 19.03M USD | CA$75.64K 56.13K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$25.64M 19.03M USD | 15.00 | CA$0.01 0.007 USD | ||
| Thermal Energy TMGEF | $0.11 — |
0
|
$18.81M — | $21.00K — | $0.11 — | $0.11 — | $18.81M — | 11.00 | $0.01 — | ||
| Parkway Corporate Limited PWN.AX | A$0.01 0.0066 USD |
0
|
A$27.69M 18.33M USD | A$414.70K 274.47K USD | A$0.01 0.0066 USD | A$0.01 0.0066 USD | A$27.69M 18.33M USD | 0 | A$0.00 0 USD | ||
| Parkway Corporate Limited 4IP.F | €0.01 0.0063 USD |
-8.33
|
€15.23M 17.58M USD | €40.00K 46.17K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €15.23M 17.58M USD | 0 | €0.00 0 USD | ||
| Rain Enhancement Technologies Holdco RAIN | $2.09 — |
-2.79
|
$17.11M — | $19.87K — | $2.05 — | $2.23 — | $17.11M — | 0 | -$1.24 — | ||
| Brite-Tech Berhad 0011.KL | MYR 0.27 0.06 USD |
0
|
MYR 66.78M 14.2M USD | MYR 200.00 42.53 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 66.78M 14.2M USD | 6.62 | MYR 0.04 0.008 USD | ||
| Leader Environmental Technologies Limited LS9.SI | SGD 0.01 0.0089 USD |
0
|
SGD 18.42M 13.8M USD | SGD 420.00K 314.77K USD | SGD 0.01 0.0089 USD | SGD 0.01 0.0089 USD | SGD 18.42M 13.8M USD | 0 | -SGD 0.01 -0.007 USD | ||
| De.mem Limited DEM.AX | A$0.06 0.04 USD |
-7.69
|
A$19.61M 12.98M USD | A$598.29K 395.98K USD | A$0.06 0.04 USD | A$0.06 0.04 USD | A$19.61M 12.98M USD | 0 | -A$0.01 -0.006 USD | ||
| Denox Environmental & Technology Holdings Limited 1452.HK | HK$0.16 0.02 USD |
-6.51
|
HK$93.67M 11.98M USD | HK$81.00K 10.36K USD | HK$0.15 0.02 USD | HK$0.17 0.02 USD | HK$93.67M 11.98M USD | 0 | -HK$0.03 -0.003 USD | ||
| Bion Environmental BNET | $0.19 — |
+0.8
|
$10.91M — | $500.00 — | $0.19 — | $0.19 — | $10.91M — | 0 | -$0.02 — | ||
| Euro Tech Holdings Company CLWT | $1.28 — |
-13.5
|
$9.49M — | $645.10K — | $1.16 — | $1.44 — | $9.49M — | 64.00 | $0.02 — | ||
| LiqTech LIQT | $0.80 — |
-10.93
|
$7.91M — | $465.91K — | $0.73 — | $0.86 — | $7.91M — | 0 | -$0.92 — | ||
| Aeris Environmental Ltd AEI.AX | A$0.04 0.02 USD |
0
|
A$9.12M 6.04M USD | A$347.00K 229.66K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$9.12M 6.04M USD | 0 | -A$0.02 -0.01 USD | ||
| Questor Technology Inc. QST.V | CA$0.25 0.19 USD |
-1.96
|
CA$6.94M 5.15M USD | CA$1.01K 749.48 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$6.94M 5.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Eco-Tek Holdings Limited 8169.HK | HK$0.04 0.0049 USD |
+8.33
|
HK$25.33M 3.24M USD | HK$110.00K 14.06K USD | HK$0.04 0.0049 USD | HK$0.04 0.0049 USD | HK$25.33M 3.24M USD | 0 | HK$0.00 0 USD | ||
| Republic Technologies Inc. DOCT.CN | CA$0.13 0.1 USD |
+8.33
|
CA$4.22M 3.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.22M 3.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Go Green Global GOGR | $0.03 — |
-33.6
|
$3.01M — | $19.84K — | $0.03 — | $0.03 — | $3.01M — | 0 | $0.00 — | ||
| Kronos Advanced KNOS | $0.00 — |
+7
|
$2.82M — | $15.50K — | $0.00 — | $0.00 — | $2.82M — | 0 | -$0.01 — | ||
| Quest Water Global QWTR | $0.02 — |
0
|
$2.64M — | $1.00 — | $0.05 — | $0.05 — | $2.64M — | 0 | -$0.01 — | ||
| Current Water Technologies Inc. WATR.V | CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| LifeQuest World LQWC | $0.01 — |
0
|
$1.28M — | $3.09K — | $0.01 — | $0.01 — | $1.28M — | 0 | -$0.04 — | ||
| Dundee Sustainable Technologies Inc. DST.CN | CA$0.03 0.02 USD |
-16.67
|
CA$1.67M 1.24M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.67M 1.24M USD | 1.25 | CA$0.02 0.01 USD | ||
| Rainmaker Worldwide RAKR | $0.01 — |
0
|
$1.22M — | $189.29K — | $0.01 — | $0.01 — | $1.22M — | 0 | -$0.03 — | ||
| Global Water GWTR | $0.03 — |
0
|
$830.02K — | $10.00K — | $0.03 — | $0.03 — | $830.02K — | 0.32 | $0.08 — | ||
| Water WTII | $0.00 — |
+6
|
$806.12K — | $1.33M — | $0.00 — | $0.00 — | $806.12K — | 0 | -$0.01 — | ||
| Sparta Capital SCAXF | $0.00 — |
0
|
$498.51K — | $200.50K — | $0.00 — | $0.00 — | $498.51K — | 0 | $0.00 — | ||
| Zurn Elkay Water Solutions Corporation 4RX0.F | €40.80 47.1 USD |
-1.45
|
€6.81B 7.86B USD | €74.00 85.42 USD | €40.80 47.1 USD | €40.80 47.1 USD | €6.81B 7.86B USD | 38.13 | €1.07 1.24 USD | ||
| Kurita Water Industries KTWIY | $115.14 — |
+10.52
|
$6.30B — | $10.00 — | $115.14 — | $115.14 — | $6.30B — | 25.47 | $4.52 — | ||
| Kurita Water Industries Ltd. 6370.T | ¥8,200 55.35 USD |
-1.51
|
¥897B 6.06B USD | ¥369K 2.49K USD | ¥8,125 54.85 USD | ¥8,351 56.37 USD | ¥897B 6.06B USD | 22.64 | ¥362 2.44 USD | ||
| Kurita Water Industries KTWIF | $54.50 — |
0
|
$5.96B — | $603.00 — | $54.50 — | $54.50 — | $5.96B — | 24.11 | $2.26 — | ||
| Kurita Water Industries Ltd. KWI.F | €43.94 50.72 USD |
-0.59
|
€4.81B 5.55B USD | €170.00 196.24 USD | €43.94 50.72 USD | €43.94 50.72 USD | €4.81B 5.55B USD | 22.41 | €1.96 2.26 USD | ||
| Kurita Water Industries Ltd. KWI0.F | €87.00 100.43 USD |
-1.69
|
€4.76B 5.49B USD | €6.00 6.93 USD | €87.00 100.43 USD | €87.00 100.43 USD | €4.76B 5.49B USD | 22.19 | €3.92 4.52 USD | ||
| Organo Corporation 6368.T | ¥14,375 97.04 USD |
-4.2
|
¥661B 4.46B USD | ¥242K 1.63K USD | ¥14,255 96.23 USD | ¥15,200 102.6 USD | ¥661B 4.46B USD | 23.25 | ¥618 4.17 USD | ||
| Munters Group AB (publ) MMNNF | $24.00 — |
0
|
$4.38B — | $500.00 — | $20.75 — | $20.75 — | $4.38B — | 85.71 | $0.28 — | ||
| Munters Group AB (publ) 1MS.F | €18.34 21.17 USD |
-5.22
|
€3.35B 3.86B USD | €5.00 5.77 USD | €18.34 21.17 USD | €18.34 21.17 USD | €3.35B 3.86B USD | 76.41 | €0.24 0.28 USD | ||
| CECO Environmental Corp. WCE.F | €81.44 94.01 USD |
-0.59
|
€2.92B 3.37B USD | €125.00 144.29 USD | €81.44 94.01 USD | €81.44 94.01 USD | €2.92B 3.37B USD | 246.78 | €0.33 0.38 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}