Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (275)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (275)
Lojas de Departamentos (275)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. AONNY | $27.87 — |
-8.47
|
$23.88B — | $321 — | $27.87 — | $27.89 — | $23.88B — | 121.17 | $0.23 — | |
| Aeon Co., Ltd. 8267.T | $3,970 26.8 USD |
+1.69
|
$3.4T 22.96B USD | $3.29M 22.18K USD | $3,872 26.14 USD | $3,970 26.8 USD | $3.4T 22.96B USD | 117.62 | $33.75 0.23 USD | |
| Marks and Spencer Group plc MAKSY | $10.81 — |
-0.55
|
$10.94B — | $31.95K — | $10.8 — | $11.04 — | $10.94B — | 17.15 | $0.63 — | |
| Ryohin Keikaku Co., Ltd. 7453.T | $4,614 31.15 USD |
+1.97
|
$1.22T 8.26B USD | $7.39M 49.89K USD | $4,555 30.75 USD | $4,674 31.55 USD | $1.22T 8.26B USD | 23.86 | $193.33 1.31 USD | |
| Shoprite SRGHY | $14.78 — |
-1
|
$7.99B — | $121 — | $14.78 — | $14.78 — | $7.99B — | 22.39 | $0.66 — | |
| Yonghui Superstores Co., Ltd. 601933.SS | $6 0.83 USD |
+1.69
|
$54.45B 7.57B USD | $669.09M 93.03M USD | $5.72 0.8 USD | $6.06 0.84 USD | $54.45B 7.57B USD | 0 | -$0.17 -0.02 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $92.12 5.45 USD |
-0.43
|
$124.67B 7.38B USD | $259.2K 15.35K USD | $92.09 5.45 USD | $94.21 5.58 USD | $124.67B 7.38B USD | 5.33 | $17.26 1.02 USD | |
| Ccoop Group Co., Ltd 000564.SZ | $2.83 0.39 USD |
-2.08
|
$51.1B 7.11B USD | $334.55M 46.52M USD | $2.8 0.39 USD | $2.93 0.41 USD | $51.1B 7.11B USD | 0 | -$0.12 -0.01 USD | |
| Tokyu Corporation 9005.T | $1,758 11.87 USD |
+0.29
|
$1.02T 6.91B USD | $1.44M 9.7K USD | $1,737 11.73 USD | $1,763.5 11.9 USD | $1.02T 6.91B USD | 12.75 | $137.83 0.93 USD | |
| Dillard's DDS | $314.06 — |
-0.66
|
$4.93B — | $127.67K — | $305.32 — | $317.66 — | $4.93B — | 8.52 | $36.83 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $1,680 11.34 USD |
-4.27
|
$613.89B 4.14B USD | $6.19M 41.77K USD | $1,662 11.22 USD | $1,760.5 11.88 USD | $613.89B 4.14B USD | 9.62 | $174.55 1.18 USD | |
| Nordstrom JWN | $23.86 — |
-0.75
|
$3.99B — | $3.61M — | $23.75 — | $24.07 — | $3.99B — | 13.71 | $1.74 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $23.4 0.66 USD |
+1.74
|
$141.13B 3.97B USD | $14.12M 397.41K USD | $22.7 0.64 USD | $23.5 0.66 USD | $141.13B 3.97B USD | 17.33 | $1.35 0.04 USD | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $4.07 0.57 USD |
-0.97
|
$25.9B 3.6B USD | $75.02M 10.43M USD | $3.95 0.55 USD | $4.11 0.57 USD | $25.9B 3.6B USD | 27.13 | $0.15 0.02 USD | |
| Grupo Mateus S.A. GMAT3.SA | $7.38 1.5 USD |
-0.81
|
$16.57B 3.36B USD | $3.22M 652.84K USD | $7.29 1.48 USD | $7.45 1.51 USD | $16.57B 3.36B USD | 12.29 | $0.6 0.12 USD | |
| Macy's M | $11.01 — |
-1.7
|
$3.07B — | $4.52M — | $10.92 — | $11.36 — | $3.07B — | 5.31 | $2.07 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.6 0.78 USD |
+1.08
|
$21.81B 3.03B USD | $11.1M 1.54M USD | $5.46 0.76 USD | $5.6 0.78 USD | $21.81B 3.03B USD | 186.66 | $0.03 0.004 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,738.5 11.74 USD |
-1.33
|
$445.54B 3.01B USD | $6.42M 43.31K USD | $1,707.5 11.53 USD | $1,761 11.89 USD | $445.54B 3.01B USD | 10.85 | $160.12 1.08 USD | |
| Lojas Renner S.A. LREN3.SA | $12.64 2.56 USD |
-1.25
|
$12.76B 2.59B USD | $12.77M 2.59M USD | $12.46 2.53 USD | $12.84 2.6 USD | $12.76B 2.59B USD | 11.18 | $1.13 0.23 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $15.69 2.18 USD |
+3.29
|
$17.81B 2.48B USD | $118.1M 16.42M USD | $14.89 2.07 USD | $16.14 2.24 USD | $17.81B 2.48B USD | 36.48 | $0.43 0.06 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $37.36 2.21 USD |
+1.52
|
$40.57B 2.4B USD | $423.69K 25.09K USD | $36.81 2.18 USD | $37.4 2.21 USD | $40.57B 2.4B USD | 24.56 | $1.52 0.09 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $10.1 1.4 USD |
+0.1
|
$17.06B 2.37B USD | $32.71M 4.55M USD | $9.86 1.37 USD | $10.18 1.42 USD | $17.06B 2.37B USD | 11.47 | $0.88 0.12 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.64 — |
-0.62
|
$2.31B — | $487.44K — | $0.63 — | $0.64 — | $2.31B — | 5.35 | $0.12 — | |
| Sun Art Retail Group Limited 6808.HK | $1.89 0.24 USD |
-4.06
|
$18.03B 2.31B USD | $8.6M 1.1M USD | $1.88 0.24 USD | $1.98 0.25 USD | $18.03B 2.31B USD | 0 | -$0.12 -0.01 USD | |
| Takashimaya Company, Limited 8233.T | $1,082 7.3 USD |
-1.32
|
$328.25B 2.22B USD | $2.83M 19.09K USD | $1,066.5 7.2 USD | $1,111.5 7.5 USD | $328.25B 2.22B USD | 10.08 | $107.24 0.72 USD | |
| Sonae, SGPS, S.A. SON.LS | $1.04 1.14 USD |
+1.96
|
$2.02B 2.2B USD | $1.63M 1.78M USD | $1.03 1.12 USD | $1.04 1.14 USD | $2.02B 2.2B USD | 9.45 | $0.11 0.12 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $1.04 1.13 USD |
+0.58
|
$2B 2.19B USD | $23.93K 26.15K USD | $1.03 1.13 USD | $1.04 1.14 USD | $2B 2.19B USD | 8.62 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $33.78 4.7 USD |
+0.54
|
$14.88B 2.07B USD | $4.3M 598.27K USD | $33.03 4.59 USD | $34.09 4.74 USD | $14.88B 2.07B USD | 12.02 | $2.81 0.39 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $4.35 0.6 USD |
+1.16
|
$11.7B 1.63B USD | $34.06M 4.74M USD | $4.21 0.59 USD | $4.38 0.61 USD | $11.7B 1.63B USD | 9.66 | $0.45 0.06 USD | |
| POYA International Co., Ltd. 5904.TWO | $479 15.22 USD |
-0.1
|
$50.26B 1.6B USD | $142.91K 4.54K USD | $472 15 USD | $480.5 15.27 USD | $50.26B 1.6B USD | 18.00 | $26.61 0.85 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.3 0.88 USD |
-1.56
|
$8.48B 1.18B USD | $14.15M 1.97M USD | $6.16 0.86 USD | $6.38 0.89 USD | $8.48B 1.18B USD | 33.15 | $0.19 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $26.24 3.65 USD |
-0.27
|
$8.3B 1.15B USD | $5.03M 700.07K USD | $25.5 3.55 USD | $26.45 3.68 USD | $8.3B 1.15B USD | 15.16 | $1.73 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $11.99 13.11 USD |
-0.42
|
$1.01B 1.11B USD | $43.98K 48.07K USD | $11.89 13 USD | $12 13.12 USD | $1.01B 1.11B USD | 21.03 | $0.57 0.62 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.78 0.8 USD |
+0.52
|
$7.86B 1.09B USD | $57.01M 7.93M USD | $5.61 0.78 USD | $5.83 0.81 USD | $7.86B 1.09B USD | 14.45 | $0.4 0.06 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $10.02 1.39 USD |
+3.41
|
$7.71B 1.07B USD | $58.29M 8.11M USD | $9.4 1.31 USD | $10.05 1.4 USD | $7.71B 1.07B USD | 35.78 | $0.28 0.04 USD | |
| SMU S.A. SMU.SN | $181.9 0.18 USD |
+3.38
|
$1.05T 1.06B USD | $28.34M 28.77K USD | $176.9 0.18 USD | $181.9 0.18 USD | $1.05T 1.06B USD | 21.50 | $8.46 0.008 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $5.22 0.73 USD |
-2.25
|
$7.28B 1.01B USD | $53.76M 7.48M USD | $5.11 0.71 USD | $5.4 0.75 USD | $7.28B 1.01B USD | 104.39 | $0.05 0.006 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $22.55 0.72 USD |
-1.74
|
$31.77B 1.01B USD | $1.63M 51.66K USD | $22.55 0.72 USD | $23 0.73 USD | $31.77B 1.01B USD | 13.66 | $1.65 0.05 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.94 1.52 USD |
-1.53
|
$6.98B 971M USD | $12.97M 1.8M USD | $10.78 1.5 USD | $11.18 1.55 USD | $6.98B 971M USD | 60.77 | $0.18 0.03 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.58 0.5 USD |
-0.56
|
$6.41B 890.88M USD | $42.44M 5.9M USD | $3.46 0.48 USD | $3.65 0.51 USD | $6.41B 890.88M USD | 179.00 | $0.02 0.002 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $9.59 1.33 USD |
+9.98
|
$6.39B 888.06M USD | $115.18M 16.01M USD | $8 1.11 USD | $9.59 1.33 USD | $6.39B 888.06M USD | 106.55 | $0.09 0.01 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $2.26 0.31 USD |
-1.74
|
$6.35B 882.62M USD | $124.64M 17.33M USD | $2.2 0.31 USD | $2.32 0.32 USD | $6.35B 882.62M USD | 226.00 | $0.01 0.001 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $5.42 0.75 USD |
-4.75
|
$6.34B 880.86M USD | $77.95M 10.84M USD | $5.26 0.73 USD | $5.59 0.78 USD | $6.34B 880.86M USD | 77.42 | $0.07 0.009 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $8.3 1.15 USD |
0
|
$6.1B 848.36M USD | $18.26M 2.54M USD | $8.11 1.13 USD | $8.37 1.16 USD | $6.1B 848.36M USD | 24.41 | $0.34 0.05 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $6.89 0.96 USD |
-0.14
|
$5.99B 833.32M USD | $92.06M 12.8M USD | $6.57 0.91 USD | $7.02 0.98 USD | $5.99B 833.32M USD | 137.79 | $0.05 0.006 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $14.5 3.98 USD |
-0.28
|
$2.99B 820.6M USD | $103.48K 28.43K USD | $14.48 3.98 USD | $14.59 4.01 USD | $2.99B 820.6M USD | 16.29 | $0.89 0.24 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $11.4 1.59 USD |
+10.04
|
$5.65B 785.54M USD | $43.8M 6.09M USD | $10 1.39 USD | $11.4 1.59 USD | $5.65B 785.54M USD | 380.00 | $0.03 0.004 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $3.04 0.42 USD |
-0.33
|
$5.62B 781.13M USD | $49.88M 6.94M USD | $2.94 0.41 USD | $3.08 0.43 USD | $5.62B 781.13M USD | 50.66 | $0.06 0.008 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $7.76 1.08 USD |
-1.77
|
$5.46B 759.64M USD | $73.75M 10.25M USD | $7.46 1.04 USD | $8.05 1.12 USD | $5.46B 759.64M USD | 110.85 | $0.07 0.009 USD | |
| Myer Holdings Limited MYR.AX | $0.63 0.42 USD |
-1.56
|
$1.09B 720.55M USD | $3.58M 2.37M USD | $0.63 0.42 USD | $0.65 0.43 USD | $1.09B 720.55M USD | 21.00 | $0.03 0.02 USD | |
| Shanghai New World Co., Ltd 600628.SS | $7.87 1.09 USD |
+2.34
|
$5.09B 707.86M USD | $29.98M 4.17M USD | $7.47 1.04 USD | $7.87 1.09 USD | $5.09B 707.86M USD | 71.54 | $0.11 0.02 USD | |
| Kohl's KSS | $6.13 — |
-2.08
|
$682.42M — | $7.63M — | $6.04 — | $6.45 — | $682.42M — | 6.25 | $0.98 — | |
| Sok Marketler Ticaret A.S. SOKM.IS | $36.62 1.15 USD |
-0.76
|
$21.73B 682.3M USD | $9.15M 287.41K USD | $36.44 1.14 USD | $37.3 1.17 USD | $21.73B 682.3M USD | 366.19 | $0.1 0.003 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $6.1 0.85 USD |
0
|
$4.76B 661.47M USD | $39.22M 5.45M USD | $5.9 0.82 USD | $6.13 0.85 USD | $4.76B 661.47M USD | 22.59 | $0.27 0.04 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $4.44 0.62 USD |
-1.33
|
$4.68B 650.71M USD | $74.07M 10.3M USD | $4.33 0.6 USD | $4.57 0.64 USD | $4.68B 650.71M USD | 222.00 | $0.02 0.002 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $6.29 0.87 USD |
-4.84
|
$4.53B 629.58M USD | $42.18M 5.86M USD | $6.16 0.86 USD | $6.46 0.9 USD | $4.53B 629.58M USD | 17.00 | $0.37 0.05 USD | |
| GRAND ORIENT 600327.SS | $4.92 0.68 USD |
-0.61
|
$4.35B 605.27M USD | $31.44M 4.37M USD | $4.76 0.66 USD | $4.95 0.69 USD | $4.35B 605.27M USD | 32.79 | $0.15 0.02 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $4.76 0.66 USD |
-0.63
|
$4.35B 604.88M USD | $5.56M 773.55K USD | $4.66 0.65 USD | $4.8 0.67 USD | $4.35B 604.88M USD | 238.00 | $0.02 0.002 USD | |
| Briscoe Group Limited BGP.NZ | $4.35 2.68 USD |
-0.46
|
$969.14M 598.05M USD | $16.41K 10.13K USD | $4.35 2.68 USD | $4.37 2.7 USD | $969.14M 598.05M USD | 16.11 | $0.27 0.17 USD | |
| CENTRAL EMPORIUM 600280.SS | $3.57 0.5 USD |
-0.83
|
$4.03B 560.09M USD | $51.21M 7.12M USD | $3.44 0.48 USD | $3.63 0.5 USD | $4.03B 560.09M USD | 0 | -$0.17 -0.02 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $5.26 0.73 USD |
+1.94
|
$4B 556.82M USD | $62.92M 8.75M USD | $4.95 0.69 USD | $5.35 0.74 USD | $4B 556.82M USD | 32.87 | $0.16 0.02 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $7.4 1.03 USD |
-1.07
|
$3.57B 496.95M USD | $12.58M 1.75M USD | $7.25 1.01 USD | $7.62 1.06 USD | $3.57B 496.95M USD | 61.66 | $0.12 0.02 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $6.56 0.91 USD |
+0.77
|
$3.57B 496.79M USD | $105.08M 14.61M USD | $5.88 0.82 USD | $6.8 0.95 USD | $3.57B 496.79M USD | 0 | -$0.06 -0.008 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.59 1.19 USD |
+0.94
|
$3.57B 496.58M USD | $18.54M 2.58M USD | $8.2 1.14 USD | $8.6 1.2 USD | $3.57B 496.58M USD | 859.00 | $0.01 0.001 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $8.6 1.2 USD |
+0.94
|
$3.45B 479.36M USD | $14.23M 1.98M USD | $8.37 1.16 USD | $8.63 1.2 USD | $3.45B 479.36M USD | 86.00 | $0.1 0.01 USD | |
| Baida Group Co.,Ltd 600865.SS | $9.11 1.27 USD |
-0.11
|
$3.43B 476.58M USD | $11.76M 1.64M USD | $8.8 1.22 USD | $9.29 1.29 USD | $3.43B 476.58M USD | 27.60 | $0.33 0.05 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $6.01 0.84 USD |
+1.18
|
$3.27B 454.25M USD | $22.7M 3.16M USD | $5.8 0.81 USD | $6.05 0.84 USD | $3.27B 454.25M USD | 20.72 | $0.29 0.04 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $7.44 1.03 USD |
-0.53
|
$3.09B 430.05M USD | $30.9M 4.3M USD | $7.2 1 USD | $7.55 1.05 USD | $3.09B 430.05M USD | 31.00 | $0.24 0.03 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.38 0.29 USD |
-0.72
|
$1.94B 411.98M USD | $1.82M 386.09K USD | $1.37 0.29 USD | $1.39 0.3 USD | $1.94B 411.98M USD | 17.25 | $0.08 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.25 10.11 USD |
+0.22
|
$376.75M 411.83M USD | $4.38K 4.78K USD | $9.22 10.08 USD | $9.25 10.11 USD | $376.75M 411.83M USD | 16.81 | $0.55 0.6 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $12.96 1.8 USD |
+1.89
|
$2.92B 406.59M USD | $22.2M 3.09M USD | $12.51 1.74 USD | $13.08 1.82 USD | $2.92B 406.59M USD | 21.59 | $0.6 0.08 USD | |
| Inzone Group Co.,Ltd 600858.SS | $5.35 0.74 USD |
+3.28
|
$2.78B 386.87M USD | $34.7M 4.83M USD | $5 0.7 USD | $5.36 0.75 USD | $2.78B 386.87M USD | 41.15 | $0.13 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.62 0.73 USD |
-1.9
|
$1.77B 359.6M USD | $15.18M 3.08M USD | $3.55 0.72 USD | $3.74 0.76 USD | $1.77B 359.6M USD | 0 | -$3.74 -0.7 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $15.06 2.09 USD |
+10.01
|
$2.4B 333.13M USD | $47.41M 6.59M USD | $13.1 1.82 USD | $15.06 2.09 USD | $2.4B 333.13M USD | 125.50 | $0.12 0.02 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.78 1.08 USD |
-1.39
|
$2.3B 319.15M USD | $6.09M 846.45K USD | $7.58 1.05 USD | $7.98 1.11 USD | $2.3B 319.15M USD | 0 | -$0.02 -0.002 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $6.19 0.86 USD |
-1.59
|
$2.21B 306.75M USD | $12.48M 1.73M USD | $6.03 0.84 USD | $6.33 0.88 USD | $2.21B 306.75M USD | 0 | -$0.18 -0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $9.3 1.29 USD |
-2.31
|
$2.09B 290.07M USD | $21.16M 2.94M USD | $9.04 1.26 USD | $9.61 1.34 USD | $2.09B 290.07M USD | 0 | -$0.07 -0.009 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $6.66 0.93 USD |
-1.04
|
$2.07B 288.45M USD | $36.98M 5.14M USD | $6.46 0.9 USD | $6.82 0.95 USD | $2.07B 288.45M USD | 0 | -$0.07 -0.009 USD | |
| Saudi Marketing Company 4006.SR | $20.06 5.35 USD |
+0.3
|
$902.7M 240.82M USD | $442.52K 118.05K USD | $19.84 5.29 USD | $20.5 5.47 USD | $902.7M 240.82M USD | 39.33 | $0.51 0.14 USD | |
| Metro Holdings Limited M01.SI | $0.38 0.28 USD |
0
|
$310.51M 232.72M USD | $18K 13.49K USD | $0.38 0.28 USD | $0.38 0.28 USD | $310.51M 232.72M USD | 37.50 | $0.01 0.007 USD | |
| The Warehouse Group Limited WHS.NZ | $0.81 0.5 USD |
+2.53
|
$280.94M 173.37M USD | $18.05K 11.14K USD | $0.79 0.49 USD | $0.81 0.5 USD | $280.94M 173.37M USD | 0 | -$0.04 -0.02 USD | |
| Lifestyle China Group Limited 2136.HK | $0.6199 0.08 USD |
0
|
$907.96M 116.09M USD | $185K 23.65K USD | $0.5999 0.08 USD | $0.6199 0.08 USD | $907.96M 116.09M USD | 0 | -$0.01 -0.001 USD | |
| PT Multipolar Tbk MLPL.JK | $101 0.0064 USD |
+3.06
|
$1.58T 100.77M USD | $94.82M 6.06K USD | $98 0.0062 USD | $107 0.0068 USD | $1.58T 100.77M USD | 9.90 | $10.2 0.0006 USD | |
| MAOYE INT'L 0848.HK | $0.1499 0.02 USD |
0
|
$755.63M 96.62M USD | $20K 2.56K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $755.63M 96.62M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.16 0.03 USD |
+6.67
|
$421.52M 89.63M USD | $293.8K 62.47K USD | $0.16 0.03 USD | $0.16 0.03 USD | $421.52M 89.63M USD | 0 | -$0.09 -0.01 USD | |
| LIANHUA 0980.HK | $0.34 0.04 USD |
-4.29
|
$517.86M 66.21M USD | $203K 25.96K USD | $0.33 0.04 USD | $0.34 0.04 USD | $517.86M 66.21M USD | 0.98 | $0.34 0.04 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $8.5 0.27 USD |
-1.73
|
$2.04B 64.07M USD | $2.24M 70.3K USD | $8.43 0.26 USD | $8.66 0.27 USD | $2.04B 64.07M USD | 5.82 | $1.46 0.05 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $13.6 0.43 USD |
-6.21
|
$2.03B 63.72M USD | $2.26M 70.89K USD | $13.6 0.43 USD | $14.64 0.46 USD | $2.03B 63.72M USD | 5.57 | $2.44 0.08 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $25.1 0.79 USD |
-2.33
|
$2.02B 63.44M USD | $199.66K 6.27K USD | $24.92 0.78 USD | $25.68 0.81 USD | $2.02B 63.44M USD | 0 | -$20.88 -0.6 USD | |
| NWDS CHINA 0825.HK | $0.27 0.03 USD |
0
|
$446.83M 57.13M USD | $40K 5.11K USD | $0.25 0.03 USD | $0.27 0.03 USD | $446.83M 57.13M USD | 26.50 | $0.01 0.001 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $8.98 0.29 USD |
+8.45
|
$1.72B 54.75M USD | $1.08M 34.22K USD | $8 0.25 USD | $8.98 0.29 USD | $1.72B 54.75M USD | 0 | -$2.62 -0.08 USD | |
| HENDERSON INV 0097.HK | $0.11 0.01 USD |
-0.87
|
$365.68M 46.76M USD | $879K 112.39K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.04 -0.005 USD | |
| SINCERE 0244.HK | $0.23 0.03 USD |
+2.2
|
$263.8M 33.73M USD | $201K 25.7K USD | $0.23 0.03 USD | $0.26 0.03 USD | $263.8M 33.73M USD | 0 | -$0.03 -0.003 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.05999 0.05 USD |
+3.39
|
$41.1M 30.8M USD | $20K 14.99K USD | $0.05999 0.05 USD | $0.05999 0.05 USD | $41.1M 30.8M USD | 1.52 | $0.04 0.03 USD | |
| Parkson Retail Group Limited 3368.HK | $0.08999 0.01 USD |
0
|
$226.57M 28.97M USD | $1.05M 133.94K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $226.57M 28.97M USD | 0 | -$0.07 -0.008 USD | |
| SHIRBLE STORE 0312.HK | $0.05 0.0061 USD |
-9.43
|
$119.76M 15.31M USD | $544K 69.56K USD | $0.05 0.0061 USD | $0.05999 0.0076 USD | $119.76M 15.31M USD | 0 | -$0.01 -0.001 USD | |
| AEON STORES 0984.HK | $0.3599 0.05 USD |
0
|
$96.2M 12.3M USD | $150.5K 19.24K USD | $0.34 0.04 USD | $0.38 0.05 USD | $96.2M 12.3M USD | 0 | -$1.27 -0.1 USD | |
| AuMake Limited AUK.AX | $0.004 0.0026 USD |
0
|
$12.04M 7.97M USD | $250K 165.46K USD | $0.004 0.0026 USD | $0.004 0.0026 USD | $12.04M 7.97M USD | 0 | $0 0 USD | |
| CENTURY GINWA 0162.HK | $0.05 0.0067 USD |
-7.02
|
$60.93M 7.79M USD | $152K 19.44K USD | $0.05 0.0063 USD | $0.05999 0.0072 USD | $60.93M 7.79M USD | 0 | -$0.5 -0.06 USD | |
| Portobello S.p.A. POR.MI | $0.9799 1.07 USD |
-8.22
|
$5.41M 5.91M USD | $20.25K 22.14K USD | $0.9899 1.08 USD | $1.05 1.15 USD | $5.41M 5.91M USD | 0 | -$10.13 -11.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}