Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (49)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- Other OTC (32)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (34)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (276)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (276)
Lojas de Departamentos (276)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (508)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (276)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (546)
- Jogos de Azar (205)
- Lazer (410)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aeon Co., Ltd. 8267.T | $3,310 22.34 USD |
+0.58
|
$2.83T 19.12B USD | $358.1K 2.42K USD | $3,282 22.15 USD | $3,316 22.38 USD | $2.83T 19.12B USD | 63.25 | $52.33 0.35 USD | |
| Aeon Co., Ltd. AONNY | $21.1 — |
-1.68
|
$18.25B — | $11.97K — | $21.08 — | $21.18 — | $18.25B — | 63.93 | $0.33 — | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $143.01 8.47 USD |
+1.28
|
$206.28B 12.21B USD | $521.87K 30.9K USD | $142.3 8.43 USD | $143.85 8.52 USD | $206.28B 12.21B USD | 9.50 | $15.05 0.89 USD | |
| Tokyu Corporation 9005.T | $1,824.5 12.32 USD |
+0.25
|
$1.09T 7.38B USD | $535.1K 3.61K USD | $1,804 12.18 USD | $1,830.5 12.36 USD | $1.09T 7.38B USD | 17.22 | $105.92 0.71 USD | |
| Marks and Spencer Group plc MAKSY | $7.06 — |
+1.87
|
$7.22B — | $20.35K — | $7 — | $7.09 — | $7.22B — | 14.40 | $0.49 — | |
| Isetan Mitsukoshi Holdings Ltd. 3099.T | $2,796 18.87 USD |
+1.75
|
$1.05T 7.08B USD | $2.48M 16.76K USD | $2,711 18.3 USD | $2,811.5 18.98 USD | $1.05T 7.08B USD | 19.19 | $145.64 0.98 USD | |
| Dillard's DDS | $434.45 — |
-4.7
|
$7.05B — | $152.05K — | $434.45 — | $460.22 — | $7.05B — | 9.70 | $44.75 — | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.25 0.91 USD |
+0.78
|
$194.5B 5.47B USD | $1.82M 51.15K USD | $32 0.9 USD | $32.5 0.91 USD | $194.5B 5.47B USD | 24.24 | $1.33 0.04 USD | |
| Macy's M | $19.62 — |
+1.29
|
$5.4B — | $2.7M — | $19.31 — | $19.64 — | $5.4B — | 51.63 | $0.38 — | |
| Ccoop Group Co., Ltd 000564.SZ | $1.9 0.26 USD |
0
|
$36.41B 5.06B USD | $39.75M 5.53M USD | $1.89 0.26 USD | $1.91 0.27 USD | $36.41B 5.06B USD | 0 | -$0.13 -0.01 USD | |
| Ryohin Keikaku Co., Ltd. 7453.T | $2,371.5 16.01 USD |
-0.48
|
$627.55B 4.24B USD | $1.25M 8.41K USD | $2,347.5 15.85 USD | $2,389 16.13 USD | $627.55B 4.24B USD | 20.60 | $115.1 0.78 USD | |
| Grupo Mateus S.A. GMAT3.SA | $8.05 1.63 USD |
+1.51
|
$17.78B 3.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.78B 3.6B USD | 14.63 | $0.55 0.11 USD | |
| Nordstrom JWN | $21.2 — |
-1.44
|
$3.51B — | $2.49M — | $20.85 — | $21.61 — | $3.51B — | 25.85 | $0.82 — | |
| Shanghai Yuyuan Tourist Mart (Group) Co., Ltd. 600655.SS | $5.99 0.83 USD |
-0.17
|
$23.34B 3.24B USD | $7.54M 1.05M USD | $5.97 0.83 USD | $6.07 0.84 USD | $23.34B 3.24B USD | 12.22 | $0.49 0.07 USD | |
| Yonghui Superstores Co., Ltd. 601933.SS | $2.43 0.34 USD |
+0.83
|
$22.05B 3.07B USD | $59.78M 8.31M USD | $2.39 0.33 USD | $2.48 0.34 USD | $22.05B 3.07B USD | 0 | -$0.15 -0.02 USD | |
| Lojas Renner S.A. LREN3.SA | $14.99 3.04 USD |
+0.6
|
$14.33B 2.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.33B 2.9B USD | 14.69 | $1.02 0.21 USD | |
| Kohl's KSS | $25.28 — |
-1.48
|
$2.85B — | $4.09M — | $25.19 — | $25.8 — | $2.85B — | 8.87 | $2.85 — | |
| Easyhome New Retail Group Corporation Limited 000785.SZ | $3.03 0.42 USD |
-0.98
|
$19.05B 2.65B USD | $17.8M 2.47M USD | $3.02 0.42 USD | $3.11 0.43 USD | $19.05B 2.65B USD | 15.15 | $0.2 0.03 USD | |
| J. Front Retailing Co., Ltd. 3086.T | $1,431 9.66 USD |
+0.42
|
$375.93B 2.54B USD | $652.9K 4.41K USD | $1,400.5 9.45 USD | $1,435 9.69 USD | $375.93B 2.54B USD | 12.55 | $114 0.77 USD | |
| Takashimaya Company, Limited 8233.T | $2,370 16 USD |
+2.4
|
$373.82B 2.52B USD | $988K 6.67K USD | $2,291 15.46 USD | $2,389.5 16.13 USD | $373.82B 2.52B USD | 13.89 | $170.58 1.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $36.71 2.17 USD |
-1.37
|
$39.87B 2.36B USD | $414.43K 24.54K USD | $36.12 2.14 USD | $37.38 2.21 USD | $39.87B 2.36B USD | 24.13 | $1.52 0.09 USD | |
| Wangfujing Group Co., Ltd. 600859.SS | $14.03 1.95 USD |
+1.37
|
$15.92B 2.21B USD | $16.44M 2.29M USD | $13.8 1.92 USD | $14.27 1.98 USD | $15.92B 2.21B USD | 23.38 | $0.6 0.08 USD | |
| Shanghai Bailian (Group) Co., Ltd. 600827.SS | $9.11 1.27 USD |
+0.66
|
$15.23B 2.12B USD | $6.55M 911.18K USD | $9.01 1.25 USD | $9.18 1.28 USD | $15.23B 2.12B USD | 43.38 | $0.21 0.03 USD | |
| Shanghai Bailian (Group) Co., Ltd. 900923.SS | $0.4699 — |
+0.64
|
$2.1B — | $123.48K — | $0.4699 — | $0.4699 — | $2.1B — | 15.73 | $0.03 — | |
| Sun Art Retail Group Limited 6808.HK | $1.69 0.22 USD |
+1.2
|
$16.12B 2.06B USD | $5.03M 643.4K USD | $1.66 0.21 USD | $1.71 0.22 USD | $16.12B 2.06B USD | 0 | -$0.02 -0.002 USD | |
| Sonae, SGPS, S.A. SON.LS | $0.93 1.02 USD |
-1.38
|
$1.82B 1.99B USD | $2.77M 3.03M USD | $0.93 1.02 USD | $0.9499 1.03 USD | $1.82B 1.99B USD | 4.89 | $0.19 0.21 USD | |
| Sonae, SGPS, S.A. 0ML0.IL | $0.9399 1.02 USD |
-1.16
|
$1.81B 1.98B USD | $51.77K 56.59K USD | $0 0 USD | $0 0 USD | $1.81B 1.98B USD | 7.79 | $0.12 0.13 USD | |
| Chongqing Department Store Co.,Ltd. 600729.SS | $26.22 3.65 USD |
-0.76
|
$11.75B 1.63B USD | $2.25M 312.88K USD | $26.13 3.63 USD | $26.54 3.69 USD | $11.75B 1.63B USD | 8.35 | $3.14 0.44 USD | |
| POYA International Co., Ltd. 5904.TWO | $493 15.67 USD |
+0.1
|
$51.02B 1.62B USD | $298.71K 9.49K USD | $489.5 15.55 USD | $495 15.73 USD | $51.02B 1.62B USD | 19.94 | $24.72 0.79 USD | |
| Puregold Price Club PGCMF | $0.56 — |
+9.02
|
$1.59B — | $4M — | $0.56 — | $0.56 — | $1.59B — | 9.26 | $0.06 — | |
| NYOCOR Co., Ltd. 600821.SS | $5.69 0.79 USD |
-0.87
|
$11.36B 1.58B USD | $11.63M 1.62M USD | $5.67 0.79 USD | $5.8 0.81 USD | $11.36B 1.58B USD | 13.23 | $0.43 0.06 USD | |
| Far Eastern Department Stores, Ltd. 2903.TW | $32.25 1.02 USD |
-2.42
|
$45.43B 1.44B USD | $6.15M 195.28K USD | $32.2 1.02 USD | $33.7 1.07 USD | $45.43B 1.44B USD | 17.91 | $1.8 0.06 USD | |
| Nanjing Xinjiekou Department Store Co., Ltd. 600682.SS | $6.91 0.96 USD |
-2.54
|
$9.3B 1.29B USD | $22.54M 3.13M USD | $6.88 0.96 USD | $7.1 0.99 USD | $9.3B 1.29B USD | 23.82 | $0.29 0.04 USD | |
| Sok Marketler Ticaret A.S. SOKM.IS | $64.65 2.03 USD |
-1.52
|
$38.95B 1.22B USD | $7.39M 232.07K USD | $64.4 2.02 USD | $66.1 2.08 USD | $38.95B 1.22B USD | 8.63 | $7.49 0.24 USD | |
| Puuilo Oyj PUUILO.HE | $10.8 11.81 USD |
0
|
$909.6M 994.31M USD | $62.87K 68.72K USD | $10.72 11.72 USD | $10.85 11.86 USD | $909.6M 994.31M USD | 23.47 | $0.46 0.5 USD | |
| Chengdu Hongqi Chain Co.,Ltd. 002697.SZ | $5.22 0.73 USD |
-1.88
|
$7.1B 987.1M USD | $9.31M 1.3M USD | $5.2 0.72 USD | $5.34 0.74 USD | $7.1B 987.1M USD | 12.13 | $0.43 0.06 USD | |
| Jiajiayue Group Co., Ltd. 603708.SS | $10.34 1.44 USD |
-0.86
|
$6.6B 917.74M USD | $2.46M 342.16K USD | $10.27 1.43 USD | $10.47 1.46 USD | $6.6B 917.74M USD | 47.00 | $0.22 0.03 USD | |
| Dashang Co., Ltd. 600694.SS | $20.8 2.89 USD |
-1.09
|
$6.11B 849.47M USD | $2.13M 296.46K USD | $20.73 2.88 USD | $21.1 2.93 USD | $6.11B 849.47M USD | 10.72 | $1.94 0.27 USD | |
| Wushang Group Co., Ltd. 000501.SZ | $7.83 1.09 USD |
-0.63
|
$6.02B 837.21M USD | $5.19M 721.19K USD | $7.78 1.08 USD | $7.94 1.1 USD | $6.02B 837.21M USD | 27.96 | $0.28 0.04 USD | |
| Rainbow Digital Commercial Co., Ltd. 002419.SZ | $4.93 0.69 USD |
+1.44
|
$5.76B 801.23M USD | $9.18M 1.28M USD | $4.85 0.67 USD | $4.94 0.69 USD | $5.76B 801.23M USD | 35.21 | $0.14 0.02 USD | |
| New Huadu Technology Co., Ltd. 002264.SZ | $7.38 1.03 USD |
-4.16
|
$5.31B 738.74M USD | $70.23M 9.77M USD | $7.19 1 USD | $8.06 1.12 USD | $5.31B 738.74M USD | 23.06 | $0.32 0.04 USD | |
| Al Meera Consumer Goods Company Q.P.S.C. MERS.QA | $12.88 3.54 USD |
-0.16
|
$2.66B 730.06M USD | $72.61K 19.95K USD | $12.88 3.54 USD | $12.9 3.54 USD | $2.66B 730.06M USD | 14.00 | $0.92 0.25 USD | |
| Maoye Commercial Co., Ltd. 600828.SS | $3.03 0.42 USD |
-0.33
|
$5.25B 729.69M USD | $4.85M 674.16K USD | $3.01 0.42 USD | $3.09 0.43 USD | $5.25B 729.69M USD | 0 | $0 0 USD | |
| Hangzhou Jiebai Group Co., Limited 600814.SS | $7.03 0.98 USD |
+2.18
|
$5.17B 718.74M USD | $34.88M 4.85M USD | $6.74 0.94 USD | $7.57 1.05 USD | $5.17B 718.74M USD | 19.00 | $0.37 0.05 USD | |
| Liqun Commercial Group Co.,Ltd. 601366.SS | $5.21 0.72 USD |
+0.19
|
$4.43B 615.48M USD | $1.11M 153.8K USD | $5.14 0.71 USD | $5.21 0.72 USD | $4.43B 615.48M USD | 521.00 | $0.01 0.001 USD | |
| Briscoe Group Limited BGP.NZ | $4.3 2.65 USD |
-1.15
|
$958M 591.17M USD | $10.57K 6.52K USD | $4.29 2.65 USD | $4.35 2.68 USD | $958M 591.17M USD | 11.31 | $0.38 0.23 USD | |
| Shanghai New World Co., Ltd 600628.SS | $6.32 0.88 USD |
-0.47
|
$4.09B 568.44M USD | $1.24M 172.76K USD | $6.3 0.88 USD | $6.39 0.89 USD | $4.09B 568.44M USD | 126.40 | $0.05 0.006 USD | |
| Beijing Hualian Department Store Co., Ltd 000882.SZ | $1.45 0.2 USD |
+0.69
|
$3.97B 551.89M USD | $19.54M 2.72M USD | $1.43 0.2 USD | $1.46 0.2 USD | $3.97B 551.89M USD | 145.00 | $0.01 0.001 USD | |
| Wenfeng Great World Chain Development Corporation 601010.SS | $2.13 0.3 USD |
0
|
$3.94B 547.31M USD | $5.18M 719.8K USD | $2.11 0.29 USD | $2.15 0.3 USD | $3.94B 547.31M USD | 30.42 | $0.07 0.009 USD | |
| Hefei Department Store Group Co.,Ltd 000417.SZ | $4.88 0.68 USD |
-0.41
|
$3.81B 529.18M USD | $9.81M 1.36M USD | $4.82 0.67 USD | $4.92 0.68 USD | $3.81B 529.18M USD | 14.35 | $0.34 0.05 USD | |
| Hunan Friendship&Apollo Commercial Co.,Ltd. 002277.SZ | $2.69 0.37 USD |
-0.37
|
$3.75B 521.46M USD | $17.62M 2.45M USD | $2.66 0.37 USD | $2.73 0.38 USD | $3.75B 521.46M USD | 53.79 | $0.05 0.006 USD | |
| Jiangxi Guoguang Commercial Chains Co., Ltd. 605188.SS | $7.45 1.04 USD |
-0.8
|
$3.69B 513.36M USD | $2.7M 375.18K USD | $7.38 1.03 USD | $7.58 1.05 USD | $3.69B 513.36M USD | 372.50 | $0.02 0.002 USD | |
| Guangzhou Grandbuy Co., Ltd. 002187.SZ | $5.18 0.72 USD |
-0.77
|
$3.65B 507.08M USD | $3.74M 520.16K USD | $5.13 0.71 USD | $5.27 0.73 USD | $3.65B 507.08M USD | 129.50 | $0.04 0.005 USD | |
| Wuxi Commercial Mansion Grand Orient Co., Ltd. 600327.SS | $4.07 0.57 USD |
-0.97
|
$3.6B 500.7M USD | $7.04M 978.88K USD | $4.06 0.56 USD | $4.14 0.58 USD | $3.6B 500.7M USD | 22.61 | $0.18 0.03 USD | |
| Shanghai Yimin Commercial Group Co., Ltd. 600824.SS | $3.33 0.46 USD |
-0.6
|
$3.51B 488.03M USD | $3.09M 429.95K USD | $3.32 0.46 USD | $3.36 0.47 USD | $3.51B 488.03M USD | 66.59 | $0.05 0.006 USD | |
| Shanghai Xujiahui Commercial Co., Ltd. 002561.SZ | $8.36 1.16 USD |
0
|
$3.48B 483.28M USD | $10.7M 1.49M USD | $8.19 1.14 USD | $8.46 1.18 USD | $3.48B 483.28M USD | 52.25 | $0.16 0.02 USD | |
| Yinchuan Xinhua Commercial (Group) Co., Ltd. 600785.SS | $15.38 2.14 USD |
-1.03
|
$3.47B 482.51M USD | $5.07M 704.3K USD | $15.31 2.13 USD | $15.58 2.17 USD | $3.47B 482.51M USD | 26.06 | $0.59 0.08 USD | |
| Nanjing Central Emporium (Group) Stocks Co., Ltd. 600280.SS | $3.01 0.42 USD |
+1.35
|
$3.4B 472.23M USD | $42.77M 5.95M USD | $2.89 0.4 USD | $3.1 0.43 USD | $3.4B 472.23M USD | 0 | -$0.11 -0.01 USD | |
| Lanzhou Lishang Guochao Industrial Group Co.,Ltd 600738.SS | $4.36 0.61 USD |
+0.93
|
$3.32B 461.54M USD | $6.67M 927.54K USD | $4.26 0.59 USD | $4.41 0.61 USD | $3.32B 461.54M USD | 27.25 | $0.16 0.02 USD | |
| Aeon Co. (M) Bhd. 6599.KL | $1.47 0.31 USD |
+9.7
|
$2.06B 438.84M USD | $14.28M 3.04M USD | $1.35 0.29 USD | $1.47 0.31 USD | $2.06B 438.84M USD | 18.37 | $0.08 0.02 USD | |
| TKM Grupp AS TKM1T.TL | $9.8 10.71 USD |
+0.31
|
$399.15M 436.32M USD | $8.08K 8.83K USD | $9.74 10.65 USD | $9.81 10.72 USD | $399.15M 436.32M USD | 11.26 | $0.87 0.95 USD | |
| Gansu Guofang Industry & Trade (Group) Co., Ltd. 601086.SS | $4.62 0.64 USD |
-1.28
|
$3.08B 427.83M USD | $7.36M 1.02M USD | $4.58 0.64 USD | $4.69 0.65 USD | $3.08B 427.83M USD | 28.87 | $0.16 0.02 USD | |
| Fujian Dongbai (Group) Co.,Ltd. 600693.SS | $3.48 0.48 USD |
+0.58
|
$3.03B 420.89M USD | $4.87M 677.53K USD | $3.43 0.48 USD | $3.51 0.49 USD | $3.03B 420.89M USD | 87.00 | $0.04 0.005 USD | |
| Better Life Commercial Chain Share Co.,Ltd 002251.SZ | $3.56 0.49 USD |
-1.39
|
$2.99B 415.9M USD | $10.06M 1.4M USD | $3.48 0.48 USD | $3.62 0.5 USD | $2.99B 415.9M USD | 0 | -$2.11 -0.2 USD | |
| Baida Group Co.,Ltd 600865.SS | $7.74 1.08 USD |
+2.65
|
$2.91B 404.91M USD | $3.68M 511.66K USD | $7.42 1.03 USD | $7.93 1.1 USD | $2.91B 404.91M USD | 59.53 | $0.13 0.02 USD | |
| Myer Holdings Limited MYR.AX | $0.68 0.45 USD |
-2.16
|
$565.64M 374.37M USD | $580K 383.88K USD | $0.68 0.45 USD | $0.6999 0.46 USD | $565.64M 374.37M USD | 13.59 | $0.05 0.03 USD | |
| Xinjiang Winka Times Department Store Co.,Ltd. 603101.SS | $5.66 0.79 USD |
-0.53
|
$2.66B 370.2M USD | $1.4M 194.52K USD | $5.65 0.79 USD | $5.76 0.8 USD | $2.66B 370.2M USD | 24.60 | $0.23 0.03 USD | |
| Changsha Tongcheng Holdings Co.Ltd 000419.SZ | $4.79 0.67 USD |
-1.24
|
$2.6B 362.04M USD | $3.21M 446.77K USD | $4.78 0.66 USD | $4.87 0.68 USD | $2.6B 362.04M USD | 19.16 | $0.25 0.03 USD | |
| Shanghai Join Buy Co.,Ltd. 600838.SS | $6.37 0.89 USD |
+0.16
|
$2.55B 355.06M USD | $3.66M 508.83K USD | $6.3 0.88 USD | $6.39 0.89 USD | $2.55B 355.06M USD | 42.46 | $0.15 0.02 USD | |
| Zhongxing Shenyang Commercial Building Group Co.,Ltd 000715.SZ | $6.1 0.85 USD |
-0.33
|
$2.54B 352.6M USD | $5.02M 698.39K USD | $6.06 0.84 USD | $6.16 0.86 USD | $2.54B 352.6M USD | 20.33 | $0.3 0.04 USD | |
| Inzone Group Co.,Ltd 600858.SS | $4.86 0.68 USD |
-1.42
|
$2.53B 351.44M USD | $9.42M 1.31M USD | $4.81 0.67 USD | $4.94 0.69 USD | $2.53B 351.44M USD | 11.85 | $0.41 0.06 USD | |
| Hanshang Group Co., Ltd. 600774.SS | $7.73 1.07 USD |
+1.31
|
$2.28B 317.1M USD | $10.45M 1.45M USD | $7.55 1.05 USD | $7.86 1.09 USD | $2.28B 317.1M USD | 45.47 | $0.17 0.02 USD | |
| Companhia Brasileira De Distribuicao PCAR3.SA | $3.09 0.63 USD |
0
|
$1.51B 306.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.51B 306.89M USD | 0 | -$0.17 -0.03 USD | |
| Nanning Department Store Co., Ltd. 600712.SS | $3.96 0.55 USD |
-1.49
|
$2.16B 299.89M USD | $7.46M 1.04M USD | $3.92 0.55 USD | $4.01 0.56 USD | $2.16B 299.89M USD | 132.00 | $0.03 0.004 USD | |
| Metro Holdings Limited M01.SI | $0.4799 0.36 USD |
0
|
$393.32M 294.77M USD | $300 224.84 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $393.32M 294.77M USD | 23.75 | $0.02 0.01 USD | |
| Saudi Marketing Company 4006.SR | $23.8 6.35 USD |
-2.86
|
$1.1B 294.12M USD | $276.28K 73.71K USD | $23.68 6.32 USD | $24.58 6.56 USD | $1.1B 294.12M USD | 49.58 | $0.48 0.13 USD | |
| The Warehouse Group Limited WHS.NZ | $1.2 0.74 USD |
0
|
$416.21M 256.84M USD | $84.33K 52.04K USD | $1.2 0.74 USD | $1.23 0.76 USD | $416.21M 256.84M USD | 9.23 | $0.13 0.08 USD | |
| Chang Chun Eurasia Group Co., Ltd. 600697.SS | $11.44 1.59 USD |
-0.52
|
$1.82B 253.05M USD | $4.09M 568.48K USD | $11.33 1.58 USD | $11.95 1.66 USD | $1.82B 253.05M USD | 81.71 | $0.14 0.02 USD | |
| Ningbo Zhongbai Co., Ltd. 600857.SS | $7.08 0.98 USD |
-0.42
|
$1.59B 220.83M USD | $1.84M 256.42K USD | $7.02 0.98 USD | $7.17 1 USD | $1.59B 220.83M USD | 39.33 | $0.18 0.03 USD | |
| Isetan (Singapore) Limited I15.SI | $7.07 5.3 USD |
0
|
$291.64M 218.57M USD | $16K 11.99K USD | $7.06 5.29 USD | $7.07 5.3 USD | $291.64M 218.57M USD | 0 | -$0.03 -0.02 USD | |
| Xinjiang Youhao(Group)Co.,Ltd 600778.SS | $4.55 0.63 USD |
-0.87
|
$1.42B 197.06M USD | $1.34M 186.5K USD | $4.54 0.63 USD | $4.68 0.65 USD | $1.42B 197.06M USD | 0 | -$0.52 -0.07 USD | |
| Dalian Friendship (Group) Co., Ltd. 000679.SZ | $3.37 0.47 USD |
-1.17
|
$1.2B 167M USD | $3.16M 438.71K USD | $3.36 0.47 USD | $3.49 0.49 USD | $1.2B 167M USD | 0 | -$0.11 -0.01 USD | |
| Lifestyle China Group Limited 2136.HK | $0.78 0.1 USD |
+2.63
|
$1.14B 146.05M USD | $1.45M 185.78K USD | $0.77 0.1 USD | $0.8 0.1 USD | $1.14B 146.05M USD | 13.00 | $0.06 0.007 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $1.99 0.28 USD |
0
|
$852.54M 118.54M USD | $291.4K 40.52K USD | $1.99 0.28 USD | $1.99 0.28 USD | $852.54M 118.54M USD | 0 | -$1.24 -0.1 USD | |
| Ersan Alisveris Hizmetleri ve Gida Sanayi Ticaret A.S. KIMMR.IS | $12.8 0.4 USD |
-9.92
|
$3.41B 107.1M USD | $26.06M 818.41K USD | $12.79 0.4 USD | $14.48 0.45 USD | $3.41B 107.1M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $93.3 1.13 USD |
+0.59
|
$8.42B 101.82M USD | $15.99K 193.39 USD | $92.5 1.12 USD | $93.5 1.13 USD | $8.42B 101.82M USD | 0 | -$27.41 -0.3 USD | |
| Bizim Toptan Satis Magazalari A.S. BIZIM.IS | $39.84 1.25 USD |
+0.25
|
$3.21B 100.69M USD | $827.78K 26K USD | $39.52 1.24 USD | $40.66 1.28 USD | $3.21B 100.69M USD | 45.79 | $0.87 0.03 USD | |
| Maoye International Holdings Limited 0848.HK | $0.14 0.02 USD |
+4.38
|
$735.07M 93.99M USD | $73K 9.33K USD | $0.14 0.02 USD | $0.1499 0.02 USD | $735.07M 93.99M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Holdings Berhad 5657.KL | $0.27 0.06 USD |
+1.89
|
$310.2M 65.96M USD | $1.28M 271.36K USD | $0.26 0.06 USD | $0.27 0.06 USD | $310.2M 65.96M USD | 0 | -$0.01 -0.002 USD | |
| Grand Ocean Retail Group Ltd. 5907.TW | $9.68 0.31 USD |
-0.92
|
$1.82B 57.77M USD | $101.34K 3.22K USD | $9.53 0.3 USD | $9.79 0.31 USD | $1.82B 57.77M USD | 0 | -$11.36 -0.3 USD | |
| New World Department Store China Limited 0825.HK | $0.2399 0.03 USD |
0
|
$401.3M 51.31M USD | $1.02M 130.68K USD | $0.2399 0.03 USD | $0.2399 0.03 USD | $401.3M 51.31M USD | 0 | -$0.09 -0.01 USD | |
| Lianhua Supermarket Holdings Co., Ltd. 0980.HK | $0.3499 0.04 USD |
-4.17
|
$386.26M 49.39M USD | $410K 52.42K USD | $0.34 0.04 USD | $0.39 0.05 USD | $386.26M 49.39M USD | 0 | -$0.77 -0.09 USD | |
| Henderson Investment Limited 0097.HK | $0.1199 0.02 USD |
+0.84
|
$365.68M 46.76M USD | $596K 76.21K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $365.68M 46.76M USD | 0 | -$0.02 -0.002 USD | |
| Parkson Retail Group Limited 3368.HK | $0.13 0.02 USD |
+4.92
|
$337.22M 43.12M USD | $94K 12.02K USD | $0.1199 0.02 USD | $0.13 0.02 USD | $337.22M 43.12M USD | 4.26 | $0.03 0.003 USD | |
| Gimat Magazacilik Sanayi ve Ticaret A.S. GMTAS.IS | $8.14 0.26 USD |
+1.37
|
$1.21B 38.14M USD | $2.09M 65.79K USD | $7.98 0.25 USD | $8.2 0.26 USD | $1.21B 38.14M USD | 0 | $0 0 USD | |
| Parkson Retail Asia Limited O9E.SI | $0.07 0.05 USD |
+4.48
|
$47.17M 35.35M USD | $951.3K 712.96K USD | $0.07 0.05 USD | $0.07 0.05 USD | $47.17M 35.35M USD | 1.75 | $0.04 0.03 USD | |
| Portobello S.p.A. POR.MI | $6.02 6.58 USD |
-0.66
|
$32.16M 35.16M USD | $15.15K 16.56K USD | $5.92 6.47 USD | $6.2 6.78 USD | $32.16M 35.16M USD | 0 | -$12.66 -13.8 USD | |
| The Sincere Company, Limited 0244.HK | $0.22 0.03 USD |
+0.45
|
$235.99M 30.17M USD | $140K 17.9K USD | $0.22 0.03 USD | $0.23 0.03 USD | $235.99M 30.17M USD | 0 | -$0.04 -0.005 USD | |
| AEON Stores (Hong Kong) Co., Limited 0984.HK | $0.5 0.06 USD |
+5.32
|
$128.7M 16.46M USD | $466.5K 59.65K USD | $0.4799 0.06 USD | $0.56 0.07 USD | $128.7M 16.46M USD | 0 | -$0.73 -0.09 USD | |
| Century Ginwa Retail Holdings Limited 0162.HK | $0.11 0.01 USD |
0
|
$120.72M 15.44M USD | $102K 13.04K USD | $0.08999 0.01 USD | $0.1199 0.01 USD | $120.72M 15.44M USD | 0 | -$0.42 -0.05 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}