Página de resultados 3 para o Setor de Atividade: Consumo Cíclico Ramo de Atividade: Lojas de Departamentos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (1)
- Austrália (3)
- Áustria (1)
- Brasil (8)
- Chile (6)
- China (48)
- Finlândia (2)
- Alemanha (37)
- Hong Kong (16)
- Índia (11)
- Indonésia (7)
- Israel (3)
- Itália (1)
- Japão (34)
- Malásia (2)
- México (10)
- Nova Zelândia (2)
- Portugal (1)
- Catar (1)
- Rússia (3)
- Singapura (3)
- África do Sul (5)
- Coreia do Sul (8)
- Suriname (1)
- Taiwan (8)
- Tailândia (2)
- Timor-Leste (1)
- Turquia (4)
- Reino Unido (2)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (3)
- BSE (5)
- Buenos Aires (1)
- Frankfurt (36)
- Helsinki (2)
- HKSE (16)
- IOB (1)
- Istanbul (4)
- Jakarta (7)
- Johannesburg (5)
- KSE (8)
- Kuala Lumpur (2)
- Lisbon (1)
- LSE (1)
- MCX (3)
- Mexico (10)
- Milan (1)
- NSE (6)
- NYSE (5)
- NZSE (2)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (24)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Qatar (1)
- Santiago (6)
- São Paulo (8)
- Saudi (1)
- SES (3)
- Shanghai (33)
- Shenzhen (15)
- Taipei Exchange (4)
- Taiwan (4)
- Tallinn (1)
- Tel Aviv (3)
- Thailand (2)
- Tokyo (34)
- Vienna (1)
- XETRA (1)
Consumo Cíclico (275)
- {{item.name}}
- Todos os setores
- Consumo Cíclico (275)
Lojas de Departamentos (275)
- {{item.name}}
- Todas as indústrias
- Concessionárias de Automóveis e Caminhões (212)
- Fabricantes de Automóveis (388)
- Autopeças (1161)
- Veículos Recreativos (83)
- Móveis, Instalações e Eletrodomésticos (507)
- Construção Residencial (214)
- Fabricação de Tecidos (520)
- Fabricação de Roupas (444)
- Calçados e Acessórios (208)
- Embalagem e Contêineres (479)
- Serviços Pessoais (140)
- Restaurantes (536)
- Varejo de Roupas (289)
- Lojas de Departamentos (275)
- Varejo de Materiais para Casa (106)
- Artigos de Luxo (260)
- Varejo de Internet (408)
- Varejo Especializado (547)
- Jogos de Azar (205)
- Lazer (411)
- Hospedagem (318)
- Resorts e Cassinos (187)
- Serviços de Viagem (192)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Matahari Department Store Tbk LPPF.JK | $1,765 0.11 USD |
+1.44
|
$2.07T 131.99M USD | $1.79M 114.26 USD | $1,720 0.11 USD | $1,770 0.11 USD | $2.07T 131.99M USD | 3.48 | $507.04 0.03 USD | |
| PT DFI Retail Nusantara Tbk HERO.JK | $448 0.03 USD |
+0.9
|
$1.87T 119.77M USD | $103.5K 6.61 USD | $438 0.03 USD | $476 0.03 USD | $1.87T 119.77M USD | 0 | -$13.99 -0.0008 USD | |
| Tonlin Department Store Co.,Ltd. 2910.TW | $21.2 0.67 USD |
+0.47
|
$3.72B 118.16M USD | $8K 254.2 USD | $21.2 0.67 USD | $21.55 0.68 USD | $3.72B 118.16M USD | 18.59 | $1.14 0.04 USD | |
| Grazziotin S.A. CGRA4.SA | $27.6 5.59 USD |
+0.4
|
$574.96M 116.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.96M 116.53M USD | 5.55 | $4.97 1.01 USD | |
| Grazziotin S.A. CGRA3.SA | $28.39 5.75 USD |
+0.32
|
$574.96M 116.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $574.96M 116.53M USD | 5.71 | $4.97 1.01 USD | |
| PT Multipolar Tbk MLPL.JK | $108 0.0069 USD |
+9.09
|
$1.69T 107.75M USD | $142.08M 9.08K USD | $99 0.0063 USD | $110 0.0070 USD | $1.69T 107.75M USD | 11.73 | $9.2 0.0005 USD | |
| PT Multipolar Tbk MLQ2.F | $0.004499 0.0049 USD |
+12.5
|
$93.4M 102.1M USD | $5K 5.47K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $93.4M 102.1M USD | 0 | $0 0 USD | |
| Lianhua Supermarket Holdings Co., Ltd. LSJ.F | $0.02999 0.03 USD |
+20.45
|
$73.68M 80.54M USD | $414 452.56 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $73.68M 80.54M USD | 0.88 | $0.03 0.03 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.01 0.02 USD |
-6.67
|
$71.96M 78.67M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $71.96M 78.67M USD | 0 | $0 0 USD | |
| Savezone I&C Corporation 067830.KS | $2,760 2.08 USD |
-0.72
|
$104B 78.51M USD | $98.73K 74.52 USD | $2,725 2.06 USD | $2,835 2.14 USD | $104B 78.51M USD | 0 | $0 0 USD | |
| Spencer's Retail Limited SPENCERS.NS | $64.95 0.79 USD |
+3.88
|
$5.85B 70.73M USD | $326.14K 3.95K USD | $62.16 0.75 USD | $65.12 0.79 USD | $5.85B 70.73M USD | 0 | -$27.37 -0.3 USD | |
| Eslite Spectrum Corporation 2926.TWO | $46.55 1.48 USD |
-0.11
|
$2.21B 70.1M USD | $16.05K 509.83 USD | $46.05 1.46 USD | $46.7 1.48 USD | $2.21B 70.1M USD | 75.08 | $0.62 0.02 USD | |
| Lianhua Supermarket LHUAF | $0.02 — |
0
|
$69.77M — | $1.53K — | $0.02 — | $0.02 — | $69.77M — | 0.49 | $0.04 — | |
| Harima-Kyowa Co.,LTD. 7444.T | $1,890 12.76 USD |
-0.79
|
$10.17B 68.68M USD | $2.4K 16.2 USD | $1,890 12.76 USD | $1,905 12.86 USD | $10.17B 68.68M USD | 6.95 | $271.65 1.83 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $32 1.02 USD |
-1.39
|
$1.92B 61.01M USD | $1.78K 56.66 USD | $32 1.02 USD | $32.45 1.03 USD | $1.92B 61.01M USD | 10.15 | $3.15 0.1 USD | |
| Shin Shin Co Ltd. 2901.TW | $25.15 0.8 USD |
0
|
$1.84B 58.37M USD | $9.71K 308.54 USD | $25.05 0.8 USD | $25.2 0.8 USD | $1.84B 58.37M USD | 67.97 | $0.37 0.01 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.F | $13.5 14.76 USD |
-1.46
|
$52.43M 57.31M USD | $60 65.59 USD | $13.5 14.76 USD | $13.5 14.76 USD | $52.43M 57.31M USD | 0 | -$0.75 -0.8 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $14.1 15.41 USD |
0
|
$52.1M 56.95M USD | $87 95.1 USD | $14.1 15.41 USD | $14.2 15.52 USD | $52.1M 56.95M USD | 0 | -$0.78 -0.8 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Henderson Investment Limited HDVTY | $0.02999 — |
-0.94
|
$53.98M — | $950 — | $0.02999 — | $0.02999 — | $53.98M — | 0 | -$0.03 — | |
| New World Department Store China Limited NWM.F | $0.02 0.02 USD |
0
|
$48.04M 52.51M USD | $3.1K 3.39K USD | $0.02 0.02 USD | $0.02 0.02 USD | $48.04M 52.51M USD | 0 | $0 0 USD | |
| Daegu Department Store Co., Ltd. 006370.KS | $7,420 5.6 USD |
+2.06
|
$63.23B 47.73M USD | $46.55K 35.14 USD | $7,150 5.4 USD | $7,480 5.65 USD | $63.23B 47.73M USD | 0 | $0 0 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,372 9.26 USD |
+0.37
|
$6.45B 43.55M USD | $1.6K 10.8 USD | $1,372 9.26 USD | $1,374 9.27 USD | $6.45B 43.55M USD | 93.77 | $14.63 0.1 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $58.38M 3.73K USD | $50 0.0031 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Empresas Hites S.A. HITES.SN | $93.46 0.09 USD |
-2.72
|
$36.97B 37.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.97B 37.53M USD | 0 | -$66.67 -0.06 USD | |
| PT Damai Sejahtera Abadi Tbk UFOE.JK | $195 0.01 USD |
-0.51
|
$565.16B 36.11M USD | $27.8K 1.78 USD | $195 0.01 USD | $197 0.01 USD | $565.16B 36.11M USD | 36.57 | $5.33 0.0003 USD | |
| Izutsuya Co., Ltd. 8260.T | $413 2.79 USD |
+0.24
|
$4.66B 31.45M USD | $1.7K 11.48 USD | $410 2.77 USD | $413 2.79 USD | $4.66B 31.45M USD | 4.67 | $88.42 0.6 USD | |
| Misawa & Co.,Ltd. 3169.T | $645 4.35 USD |
-0.15
|
$4.54B 30.67M USD | $2.3K 15.53 USD | $643 4.34 USD | $648 4.37 USD | $4.54B 30.67M USD | 24.34 | $26.49 0.18 USD | |
| Parkson Retail Group Limited P5IB.F | $0.005499 0.0060 USD |
0
|
$25.61M 27.99M USD | $125 136.64 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $25.61M 27.99M USD | 0 | -$0.01 -0.01 USD | |
| AuBEX CORPORATION 3583.T | $1,275 8.61 USD |
-1.77
|
$3.51B 23.66M USD | $9K 60.75 USD | $1,236 8.34 USD | $1,296 8.75 USD | $3.51B 23.66M USD | 6.83 | $186.65 1.26 USD | |
| Shenyang Commercial City Co.,Ltd. 600306.SS | $0.2899 0.04 USD |
0
|
$124.24M 17.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $124.24M 17.27M USD | 0 | $0 0 USD | |
| Future Retail Limited FRETAIL.BO | $2.41 0.03 USD |
0
|
$1.31B 15.81M USD | $247.45K 2.99K USD | $2.41 0.03 USD | $2.41 0.03 USD | $1.31B 15.81M USD | 0 | -$72.43 -0.8 USD | |
| Future Retail Limited FRETAIL.NS | $2.28 0.03 USD |
0
|
$1.24B 14.96M USD | $637.14K 7.71K USD | $2.28 0.03 USD | $2.28 0.03 USD | $1.24B 14.96M USD | 0 | -$65.15 -0.7 USD | |
| AEON Stores (Hong Kong) Co., Limited AVK1.F | $0.02 0.03 USD |
+17.5
|
$13.65M 14.92M USD | $13.51K 14.77K USD | $0.02 0.03 USD | $0.02 0.03 USD | $13.65M 14.92M USD | 0 | -$0.12 -0.1 USD | |
| Poplar Co., Ltd. 7601.T | $187 1.26 USD |
0
|
$2.2B 14.88M USD | $13.2K 89.1 USD | $187 1.26 USD | $188 1.27 USD | $2.2B 14.88M USD | 8.26 | $22.63 0.15 USD | |
| Daiwa Co.,Ltd. 8247.T | $384 2.59 USD |
-0.26
|
$2.15B 14.54M USD | $5.8K 39.15 USD | $384 2.59 USD | $388 2.62 USD | $2.15B 14.54M USD | 11.18 | $34.34 0.23 USD | |
| Chukyoiyakuhin Co.,Ltd. 4558.T | $201 1.36 USD |
-0.99
|
$2.14B 14.46M USD | $21.3K 143.78 USD | $201 1.36 USD | $202 1.36 USD | $2.14B 14.46M USD | 74.44 | $2.7 0.02 USD | |
| Saikaya Department Store Co.,Ltd. 8254.T | $417 2.81 USD |
+0.97
|
$2.07B 13.95M USD | $13.2K 89.1 USD | $412 2.78 USD | $419 2.83 USD | $2.07B 13.95M USD | 22.19 | $18.79 0.13 USD | |
| Celestial Asia Securities Holdings Limited CE0.F | $0.08999 0.09 USD |
+21.99
|
$11.55M 12.62M USD | $12 13.12 USD | $0.08999 0.09 USD | $0.08999 0.1 USD | $11.55M 12.62M USD | 0 | -$0.08 -0.08 USD | |
| CELESTIAL ASIA 1049.HK | $1.05 0.13 USD |
-0.94
|
$84.73M 10.83M USD | $36 4.6 USD | $1.05 0.13 USD | $1.11 0.14 USD | $84.73M 10.83M USD | 0 | -$0.72 -0.09 USD | |
| Max Stock Ltd. MAXO.TA | $1,564 4.56 USD |
-0.06
|
$2.18B 6.36M USD | $120.17K 350.42 USD | $1,548 4.51 USD | $1,570 4.58 USD | $2.18B 6.36M USD | 19.55 | $0.8 0.002 USD | |
| Vestiage VEST | $0.02 — |
+112.5
|
$6.18M — | $4 — | $0.02 — | $0.02 — | $6.18M — | 0 | $0 — | |
| Arcandor AG ARO.F | $0.007499 0.0081 USD |
0
|
$3.8M 4.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.8M 4.15M USD | 0 | $0 0 USD | |
| Grupo Famsa, S.A.B. de C.V. 4FP.F | $0.006499 0.0071 USD |
0
|
$3.64M 3.98M USD | $650 710.54 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $3.64M 3.98M USD | 0 | -$0.21 -0.2 USD | |
| Future Enterprises Limited FEL.NS | $0.5999 0.0072 USD |
+1.69
|
$286.53M 3.47M USD | $115.7K 1.4K USD | $0.5799 0.0070 USD | $0.5999 0.0072 USD | $286.53M 3.47M USD | 0 | -$39.03 -0.4 USD | |
| Future Enterprises Limited FELDVR.NS | $3.67 0.04 USD |
+1.1
|
$284.86M 3.45M USD | $2.55K 30.84 USD | $3.63 0.04 USD | $3.81 0.05 USD | $284.86M 3.45M USD | 0 | -$38.49 -0.4 USD | |
| Future Enterprises Limited FEL.BO | $0.6099 0.0073 USD |
0
|
$281.75M 3.41M USD | $36.53K 441.92 USD | $0.5999 0.0072 USD | $0.6099 0.0073 USD | $281.75M 3.41M USD | 0 | -$38.6 -0.4 USD | |
| Future Enterprises Limited FELDVR.BO | $3.63 0.04 USD |
-4.47
|
$269.15M 3.26M USD | $11.69K 141.39 USD | $3.63 0.04 USD | $3.78 0.05 USD | $269.15M 3.26M USD | 0 | -$40.22 -0.4 USD | |
| Discount Investment Corporation Ltd. DISI.TA | $539 1.57 USD |
-0.59
|
$762.81M 2.22M USD | $18.93K 55.2 USD | $538.9 1.57 USD | $543 1.58 USD | $762.81M 2.22M USD | 17.96 | $0.3 0.0008 USD | |
| Grupo Famsa, S.A.B. de C.V. GFAMSAA.MX | $0.02999 0.0019 USD |
0
|
$18.47M 1.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.47M 1.09M USD | 0 | -$4.6 -0.2 USD | |
| Hamashbir 365 Ltd MSBI.TA | $125 0.36 USD |
0
|
$218.56M 637.32K USD | $763 2.22 USD | $125 0.36 USD | $125 0.36 USD | $218.56M 637.32K USD | 12.01 | $0.1 0.0003 USD | |
| The Bon-Ton Stores BONTQ | $0.0001 — |
0
|
$518.14K — | $11.1K — | $0.0001 — | $0.0001 — | $518.14K — | 0 | -$0.03 — | |
| Pick n Pay Stores Limited PIK.JO | $2,536 0 USD |
+0.28
|
$19.08B 0 USD | $113.42K 0 USD | $2,523 0 USD | $2,551 0 USD | $19.08B 0 USD | 0 | -$1.11 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,254 0 USD |
+0.62
|
$155.18B 0 USD | $136.33K 0 USD | $27,983 0 USD | $28,375 0 USD | $155.18B 0 USD | 22.31 | $12.66 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,519 0 USD |
-1.02
|
$49.65B 0 USD | $1.31M 0 USD | $5,464 0 USD | $5,625 0 USD | $49.65B 0 USD | 16.77 | $3.29 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,814 0 USD |
+0.72
|
$107.75B 0 USD | $1.67M 0 USD | $2,789 0 USD | $2,824 0 USD | $107.75B 0 USD | 40.20 | $0.7 0 USD | |
| Marks and Spencer Group plc MKS.L | $373.7 0 USD |
+3.86
|
$7.68B 0 USD | $2.22M 0 USD | $364.31 0 USD | $373.7 0 USD | $7.68B 0 USD | 26.69 | $0.14 0 USD | |
| Atacadão S.A. CRFB3.SA | $0 0 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| Golden Eagle Retail GDNEF | $0.81 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}