País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)

Estados Unidos (122)

Todas as bolsas de valores

Industrial (122)

Engenharia e Construção (122)

100 Prev Next 100 Next 100

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
Nome Nome	Preço Preço	24h% 7d Gráfico 24h% & 7d	M.Cap Capitalização de Mercado	VOL Volume	Baixa 24h	Alta 24h	Capitalização de Mercado	Índice P/L	LPA
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Vinci SA VCISY	$36.75 —	+0.27	$82.26B —	$27.2K —	$36.46 —	$36.84 —	$82.26B —	14.75	$2.49 —
Quanta Services PWR	$377.56 —	-2.14	$57.18B —	$1.15M —	$371.06 —	$382.99 —	$57.18B —	62.09	$6.08 —
WSP Global WSPOF	$203.38 —	-1.22	$26.99B —	$81 —	$203.38 —	$204.14 —	$26.99B —	50.46	$4.03 —
EMCOR EME	$541.34 —	-1.78	$24.23B —	$416.86K —	$532.25 —	$552.5 —	$24.23B —	23.95	$22.6 —
Comfort Systems USA FIX	$527.42 —	-2.6	$19.1B —	$382.4K —	$519.99 —	$543.94 —	$19.1B —	31.63	$16.67 —
Bouygues SA BOUYY	$9.1 —	0	$17.55B —	$8.41K —	$9.08 —	$9.1 —	$17.55B —	14.00	$0.65 —
ACS, Actividades de Construcción y Servicios, S.A. ACSAY	$13.18 —	-1.2	$16.57B —	$1 —	$13.18 —	$13.18 —	$16.57B —	17.81	$0.74 —
Jacobs J	$132.99 —	+0.47	$15.98B —	$501.87K —	$132.01 —	$133.86 —	$15.98B —	43.60	$3.05 —
AECOM ACM	$114.94 —	-0.42	$15.27B —	$853.71K —	$114.09 —	$116.02 —	$15.27B —	24.66	$4.66 —
APi APG	$34.32 —	+0.09	$14.25B —	$2.55M —	$33.75 —	$34.52 —	$14.25B —	85.79	$0.4 —
MasTec MTZ	$168.24 —	-2.17	$13.57B —	$946.78K —	$165.26 —	$171.27 —	$13.57B —	63.24	$2.66 —
Stantec STN	$109.07 —	-0.57	$12.56B —	$223.38K —	$108.95 —	$109.73 —	$12.56B —	44.33	$2.46 —
TopBuild BLD	$356.89 —	+3.84	$10.2B —	$672.97K —	$348.74 —	$361.65 —	$10.2B —	18.07	$19.74 —
Tetra Tech TTEK	$36.37 —	-0.08	$9.59B —	$2.76M —	$36.25 —	$36.88 —	$9.59B —	52.71	$0.69 —
Skanska AB (publ) SKBSY	$23.32 —	-1.56	$9.53B —	$203 —	$23.27 —	$23.33 —	$9.53B —	14.94	$1.56 —
Fluor FLR	$51.23 —	-1.84	$8.59B —	$2.95M —	$50.75 —	$52.42 —	$8.59B —	4.94	$10.35 —
Dycom Industries DY	$248.96 —	-1.26	$7.29B —	$340.99K —	$244.56 —	$251.32 —	$7.29B —	31.95	$7.79 —
Sterling Infrastructure STRL	$227.02 —	-4.21	$7.21B —	$650.17K —	$225.47 —	$238.31 —	$7.21B —	26.52	$8.56 —
KBR KBR	$47.36 —	+0.85	$6.14B —	$1.47M —	$46.96 —	$47.75 —	$6.14B —	15.73	$3.01 —
IES IESC	$293.78 —	-3.64	$6.05B —	$116.03K —	$291 —	$308.61 —	$6.05B —	24.56	$11.96 —
Construction Partners ROAD	$102.54 —	-4.31	$6B —	$570.12K —	$100 —	$107.54 —	$6B —	88.39	$1.16 —
Primoris Services PRIM	$83.33 —	-2.11	$4.6B —	$785.91K —	$81.52 —	$85.18 —	$4.6B —	22.10	$3.77 —
Arcosa ACA	$90.02 —	+0.7	$4.39B —	$255.72K —	$88.62 —	$90.23 —	$4.39B —	56.26	$1.6 —
Granite Construction Incorporated GVA	$92.65 —	-1.13	$4.05B —	$540.3K —	$91.71 —	$93.94 —	$4.05B —	36.33	$2.55 —
Exponent EXPO	$76.13 —	+0.74	$3.86B —	$216.35K —	$75.37 —	$76.83 —	$3.86B —	37.31	$2.04 —
Argan AGX	$202.53 —	-3.33	$2.86B —	$302.74K —	$199.2 —	$209.75 —	$2.86B —	29.22	$6.93 —
MYR MYRG	$182.4 —	-2.36	$2.83B —	$125.57K —	$180.3 —	$190.2 —	$2.83B —	84.05	$2.17 —
Tutor Perini TPC	$47.15 —	-1.75	$2.53B —	$764.9K —	$46.45 —	$48 —	$2.53B —	0	-$2.9 —
Limbach LMB	$143.48 —	-3.22	$1.67B —	$177.42K —	$139.79 —	$148.49 —	$1.67B —	51.42	$2.79 —
NV5 Global NVEE	$23.11 —	+0.13	$1.55B —	$1.03M —	$23 —	$23.13 —	$1.55B —	51.35	$0.45 —
Bird Construction BIRDF	$21.39 —	-0.23	$1.19B —	$200 —	$21.39 —	$21.39 —	$1.19B —	15.96	$1.34 —
Willdan WLDN	$71.94 —	-1.8	$1.04B —	$488.03K —	$69.36 —	$74.09 —	$1.04B —	42.56	$1.69 —
Ameresco AMRC	$16.48 —	+2.55	$845.34M —	$874.7K —	$15.81 —	$16.61 —	$845.34M —	15.54	$1.06 —
Great Lakes Dredge & Dock GLDD	$11.27 —	-4.81	$804.25M —	$612.94K —	$11.24 —	$11.86 —	$804.25M —	11.04	$1.02 —
Bowman Consulting BWMN	$29.55 —	0	$509.24M —	$60.38K —	$29.35 —	$29.75 —	$509.24M —	173.82	$0.17 —
Matrix Service Company MTRX	$13.61 —	-0.15	$376.33M —	$124.82K —	$13.45 —	$13.71 —	$376.33M —	0	-$0.82 —
Orion ORN	$8.72 —	-3.54	$357.57M —	$278.48K —	$8.62 —	$9.14 —	$357.57M —	87.20	$0.1 —
Concrete Pumping BBCP	$6.46 —	+1.41	$336.1M —	$101.18K —	$6.34 —	$6.55 —	$336.1M —	29.36	$0.22 —
Energy Services of America ESOA	$10.68 —	+2.99	$178.55M —	$227.87K —	$10.29 —	$10.86 —	$178.55M —	9.53	$1.12 —
Blink Charging BLNK	$0.9399 —	+4.06	$96.3M —	$3.28M —	$0.9 —	$0.9699 —	$96.3M —	0	-$1.99 —
INNOVATE Corp. VATE	$5.5 —	+3.97	$73.06M —	$15.19K —	$5.33 —	$5.65 —	$73.06M —	0	-$2.87 —
Agrify AGFY	$25.88 —	+8.33	$50.52M —	$19.28K —	$23.13 —	$26.52 —	$50.52M —	0	-$33.99 —
Social Detention SODE	$0.007199 —	0	$1.42M —	$105 —	$0.007199 —	$0.007199 —	$1.42M —	0	$0 —
JNS JNSH	$0.001799 —	0	$604.62K —	$10K —	$0.001799 —	$0.001799 —	$604.62K —	1.79	$0 —
Digital Locations DLOC	$0.0001 —	0	$73.38K —	$55.1K —	$0.0001 —	$0.0001 —	$73.38K —	0	-$0.01 —
Mcdermott MCDIF	$11.68 —	+13.95	$0 —	$500 —	$12.5 —	$12.5 —	$0 —	0	$0 —
Abengoa ABGOF	$0.2099 —	+2055171	$79.52T —	$205 —	$0 —	$0 —	$79.52T —	0	-$0.16 —
Abengoa, S.A. AGOAF	$0.01 —	+9900.02	$386.97B —	$5K —	$0.0001 —	$0.0001 —	$386.97B —	0	-$0.16 —
Vinci SA VCISF	$148.17 —	0	$82.92B —	$9 —	$140.5 —	$140.5 —	$82.92B —	15.07	$9.83 —
Larsen & Toubro Limited LTOUF	$45.48 —	0	$62.55B —	$50 —	$46.61 —	$46.61 —	$62.55B —	35.53	$1.28 —
Bouygues SA BOUYF	$44.23 —	0	$21.2B —	$4 —	$44.75 —	$44.75 —	$21.2B —	13.48	$3.28 —
China Railway CRWOF	$0.44 —	0	$18.39B —	$100 —	$0.52 —	$0.52 —	$18.39B —	2.93	$0.15 —
ACS, Actividades de Construcción y Servicios ACSAF	$66.7 —	0	$16.6B —	$200 —	$56.84 —	$56.84 —	$16.6B —	17.83	$3.74 —
HOCHTIEF Aktiengesellschaft HOCFF	$207 —	+11.45	$15.57B —	$1 —	$207 —	$207 —	$15.57B —	12.78	$16.19 —
Eiffage SA EFGSF	$139.55 —	0	$13.31B —	$100 —	$139.55 —	$139.55 —	$13.31B —	10.83	$12.88 —
Eiffage SA EFGSY	$27.51 —	-0.47	$13.31B —	$81 —	$28.57 —	$28.62 —	$13.31B —	10.83	$2.54 —
Kajima KAJMF	$25.9 —	0	$12.81B —	$4 —	$24.75 —	$24.75 —	$12.81B —	14.63	$1.77 —
AtkinsRéalis SNCAF	$72.23 —	+0.28	$12.59B —	$138 —	$71.76 —	$72.23 —	$12.59B —	56.42	$1.28 —
Kajima Corporation KAJMY	$23.91 —	0	$12.29B —	$16 —	$27.83 —	$27.83 —	$12.29B —	12.99	$1.84 —
Obayashi OBYCF	$15.4 —	0	$10.82B —	$42 —	$16.15 —	$16.15 —	$10.82B —	10.92	$1.41 —
Strabag SE STBBF	$92.15 —	0	$10.77B —	$100 —	$92.15 —	$92.15 —	$10.77B —	10.65	$8.65 —
Acciona ACXIF	$186.81 —	0	$10.61B —	$23 —	$186.81 —	$186.81 —	$10.61B —	21.30	$8.77 —
Skanska AB (publ) SKSBF	$23.28 —	-0.11	$9.56B —	$102 —	$23.5 —	$23.5 —	$9.56B —	14.91	$1.56 —
Taisei Corporation TISCY	$12.36 —	0	$9.17B —	$300 —	$13.55 —	$13.55 —	$9.17B —	9.65	$1.28 —
China State Construction CCOHF	$1.57 —	0	$8.29B —	$200 —	$1.5 —	$1.5 —	$8.29B —	6.54	$0.24 —
Taisei TISCF	$37.21 —	0	$7.93B —	$100 —	$37.21 —	$37.21 —	$7.93B —	14.94	$2.49 —
Shimizu Corporation SHMUY	$43.65 —	0	$7.55B —	$200 —	$42.5 —	$42.5 —	$7.55B —	16.65	$2.62 —
Babcock BCKIF	$14.88 —	+1.29	$7.52B —	$1.09K —	$14.21 —	$14.88 —	$7.52B —	22.89	$0.65 —
Metallurgical Corporation of China MLLUY	$3.49 —	0	$6.28B —	$100 —	$3.49 —	$3.49 —	$6.28B —	4.84	$0.72 —
Ackermans & Van Haaren AVHNY	$17 —	0	$6.01B —	$100 —	$17 —	$17 —	$6.01B —	14.78	$1.15 —
Shimizu SHMUF	$5.82 —	0	$4.58B —	$300 —	$5.69 —	$5.87 —	$4.58B —	581.60	$0.01 —
Arcadis ARCAY	$49.95 —	+4.83	$4.47B —	$100 —	$55.15 —	$55.15 —	$4.47B —	15.70	$3.18 —
Arcadis NV ARCVF	$47.05 —	-3.96	$4.32B —	$200 —	$48.99 —	$48.99 —	$4.32B —	14.79	$3.18 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V PUODY	$232.68 —	+4.06	$4.3B —	$3 —	$220.11 —	$220.11 —	$4.3B —	10.20	$22.81 —
Webuild S.p.A IMPJY	$8.33 —	0	$4.28B —	$2.5K —	$8.33 —	$8.33 —	$4.28B —	18.51	$0.45 —
CTF Services NWSGY	$9.88 —	+8.69	$4.09B —	$14 —	$9.88 —	$9.88 —	$4.09B —	13.53	$0.73 —
Bilfinger SE BFLBY	$20.8 —	-0.95	$3.9B —	$400 —	$20.8 —	$20.8 —	$3.9B —	18.24	$1.14 —
CTF Services NWSZF	$0.8299 —	0	$3.78B —	$3 —	$0.9899 —	$0.9899 —	$3.78B —	11.84	$0.07 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V. PYOIF	$8.96 —	0	$3.75B —	$100 —	$9.28 —	$9.28 —	$3.75B —	9.33	$0.96 —
Balfour Beatty BAFBF	$7.07 —	+1.73	$3.51B —	$100 —	$6.86 —	$6.86 —	$3.51B —	15.36	$0.46 —
Balfour Beatty plc BAFYY	$9.28 —	0	$2.55B —	$0 —	$0 —	$0 —	$2.55B —	0	$0 —
EXEO KYWAF	$10.22 —	0	$2.15B —	$310 —	$10.22 —	$10.22 —	$2.15B —	17.02	$0.6 —
JGC Holdings Corporation JGCCY	$15.91 —	0	$2.06B —	$220 —	$16.3 —	$16.3 —	$2.06B —	0	-$0.02 —
Keller KLRGF	$19.83 —	0	$1.38B —	$200 —	$21.65 —	$22.25 —	$1.38B —	7.51	$2.64 —
Kier KIERF	$2.5 —	0	$1.2B —	$100 —	$2.5 —	$2.5 —	$1.2B —	16.66	$0.15 —
Monadelphous MOPHY	$9.45 —	0	$1.13B —	$1 —	$8.72 —	$8.72 —	$1.13B —	18.89	$0.5 —
Badger Infrastructure BADFF	$33.3 —	0	$1.12B —	$0 —	$0 —	$0 —	$1.12B —	0	$0 —
Chudenko CKOCF	$17.48 —	0	$1.1B —	$200 —	$17.48 —	$17.48 —	$1.1B —	0	-$0.84 —
Aecon AEGXF	$15.09 —	-1.05	$949.41M —	$100 —	$15.09 —	$15.09 —	$949.41M —	0	-$1.07 —
Ellaktor S.A. ELLKY	$2.66 —	0	$926.14M —	$4 —	$1.53 —	$1.6 —	$926.14M —	10.23	$0.26 —
China CGame CCGM	$0.02999 —	+29900	$661.31M —	$63 —	$0.0001 —	$0.0001 —	$661.31M —	0	$0 —
Chiyoda Corporation CHYCY	$1.95 —	0	$613.06M —	$343 —	$2.36 —	$2.36 —	$613.06M —	10.83	$0.18 —
Chiyoda CHYCF	$1.85 —	0	$523.99M —	$200 —	$1.85 —	$1.85 —	$523.99M —	0	-$0.51 —
Obrascón Huarte Lain OBSJF	$0.34 —	0	$495.35M —	$2.5K —	$0.3499 —	$0.3499 —	$495.35M —	0	-$0.09 —
GenusPlus GNSPF	$0.0005 —	0	$335.14M —	$400 —	$1.08 —	$1.08 —	$335.14M —	0.0062	$0.08 —
Lycopodium LYOPF	$7.24 —	0	$281.61M —	$115 —	$6.42 —	$6.42 —	$281.61M —	9.52	$0.76 —
DBM Global DBMG	$47 —	+9.3	$197.54M —	$17 —	$47 —	$62 —	$197.54M —	11.54	$4.07 —
Aenza S.A.A AENZ	$1.94 —	0	$177.85M —	$0 —	$0 —	$0 —	$177.85M —	0	$0 —
Moro MRCR	$3.38 —	-1.17	$20.81M —	$500 —	$3.38 —	$3.38 —	$20.81M —	12.51	$0.27 —
Cardno COLDF	$0.51 —	+200	$19.92M —	$1.14K —	$0.51 —	$0.51 —	$19.92M —	4.25	$0.12 —
Sem ações favoritas Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}