$3.39T
Capitalização total de mercado
$129.16B
Volume total
BTC 61.54%   •   ETH 9.04%
Dominância

País: Estados Unidos Setor de Atividade: Industrial Ramo de Atividade: Engenharia e Construção Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (122)
Todas as bolsas de valores
Industrial (122)
Engenharia e Construção (122)
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Vinci SA  VCISY $35.54 —
-1.66
$79.78B — $4.32K — $35.33 — $35.89 — $79.78B — 14.56 $2.44 —
Quanta Services  PWR $359.23 —
-0.71
$53.24B — $572.72K — $353.69 — $361.62 — $53.24B — 58.03 $6.19 —
WSP Global  WSPOF $201.18 —
-0.24
$26.26B — $127 — $201.18 — $203 — $26.26B — 49.92 $4.03 —
EMCOR  EME $483.14 —
-0.55
$21.62B — $371.95K — $479.4 — $486.92 — $21.62B — 21.38 $22.59 —
Comfort Systems USA  FIX $497.59 —
-0.66
$17.55B — $226.57K — $493.11 — $504.3 — $17.55B — 29.83 $16.68 —
Bouygues SA  BOUYY $8.62 —
-1.03
$16.46B — $42 — $8.62 — $8.62 — $16.46B — 13.46 $0.64 —
ACS, Actividades de Construcción y Servicios, S.A.  ACSAY $13.02 —
+0.7
$16.27B — $12.7K — $13.02 — $13.03 — $16.27B — 17.13 $0.76 —
Jacobs  J $128.35 —
-1.06
$15.42B — $289.21K — $128.25 — $130.15 — $15.42B — 42.22 $3.04 —
AECOM  ACM $112.17 —
-0.79
$14.84B — $711.32K — $112.05 — $113.29 — $14.84B — 24.01 $4.67 —
APi  APG $48.9 —
+0.5
$13.54B — $566.19K — $48.39 — $49.03 — $13.54B — 80.15 $0.61 —
MasTec  MTZ $162.88 —
-0.43
$12.85B — $516.69K — $159.98 — $164 — $12.85B — 59.88 $2.72 —
Stantec  STN $106.56 —
-1.31
$12.15B — $98.52K — $106.1 — $107.75 — $12.15B — 42.96 $2.48 —
AtkinsRéalis  SNCAF $69.4 —
-0.81
$12.12B — $100 — $69.4 — $69.4 — $12.12B — 53.79 $1.29 —
Skanska AB (publ)  SKBSY $24.07 —
-0.86
$9.92B — $3.05K — $23.92 — $24.1 — $9.92B — 15.23 $1.58 —
Tetra Tech  TTEK $35.73 —
-0.63
$9.42B — $900.43K — $35.35 — $35.9 — $9.42B — 51.78 $0.69 —
TopBuild  BLD $294.28 —
-2.05
$8.41B — $241.91K — $294.28 — $303.51 — $8.41B — 14.90 $19.74 —
Fluor  FLR $49.97 —
-1.72
$8.23B — $3.12M — $49.32 — $51.2 — $8.23B — 4.74 $10.54 —
KBR  KBR $53.12 —
+0.02
$6.89B — $330.53K — $52.73 — $53.46 — $6.89B — 17.82 $2.98 —
Sterling Infrastructure  STRL $223.23 —
+6.53
$6.79B — $621.4K — $207.22 — $227.37 — $6.79B — 26.10 $8.55 —
Dycom Industries  DY $232.87 —
-0.11
$6.74B — $129.44K — $230.82 — $233.52 — $6.74B — 29.55 $7.88 —
Construction Partners  ROAD $104.92 —
-0.18
$5.88B — $119.53K — $103.5 — $106.51 — $5.88B — 90.44 $1.16 —
IES  IESC $271.42 —
+0.33
$5.39B — $70.09K — $269.51 — $274.63 — $5.39B — 22.69 $11.96 —
Arcosa  ACA $86.56 —
+1.17
$4.23B — $198.18K — $85.06 — $87.1 — $4.23B — 54.44 $1.59 —
Primoris Services  PRIM $75.14 —
-0.88
$4.06B — $581.12K — $72.96 — $75.41 — $4.06B — 19.92 $3.77 —
Granite Construction Incorporated  GVA $88.88 —
-0.38
$3.89B — $619.1K — $88.17 — $89.55 — $3.89B — 34.85 $2.55 —
Exponent  EXPO $74.78 —
-1.36
$3.8B — $150.2K — $74.71 — $75.9 — $3.8B — 36.65 $2.04 —
Argan  AGX $212.22 —
-2.92
$2.89B — $226.66K — $209.11 — $218.5 — $2.89B — 29.59 $7.17 —
MYR  MYRG $167.46 —
+2.02
$2.6B — $126.82K — $161.55 — $168.75 — $2.6B — 77.17 $2.17 —
Tutor Perini  TPC $41.97 —
-1.72
$2.21B — $379.02K — $41.85 — $42.79 — $2.21B — 0 -$2.9 —
Limbach  LMB $143.35 —
+1.52
$1.67B — $119.04K — $139.03 — $143.58 — $1.67B — 51.56 $2.78 —
NV5 Global  NVEE $22.97 —
-0.54
$1.51B — $508.25K — $22.96 — $23.16 — $1.51B — 51.03 $0.45 —
Ameresco  AMRC $16.01 —
-3.15
$842.18M — $266.3K — $15.67 — $16.56 — $842.18M — 15.54 $1.03 —
Willdan  WLDN $57.6 —
+0.22
$834.94M — $56.54K — $56.49 — $57.8 — $834.94M — 34.07 $1.69 —
Great Lakes Dredge & Dock  GLDD $11.61 —
-1.28
$788.63M — $197.03K — $11.59 — $11.75 — $788.63M — 11.38 $1.02 —
Obrascón Huarte Lain  OBSJF $0.4699 —
+38.49
$670.05M — $2.5K — $0.3499 — $0.3499 — $670.05M — 0 -$0.08 —
Bowman Consulting  BWMN $27.18 —
-0.59
$468.4M — $44.18K — $26.81 — $27.49 — $468.4M — 159.88 $0.17 —
Matrix Service Company  MTRX $12.64 —
+1.6
$348.97M — $149.05K — $12.37 — $12.85 — $348.97M — 0 -$0.82 —
Orion  ORN $8.7 —
+2.59
$344.12M — $207.84K — $8.39 — $8.78 — $344.12M — 87.00 $0.1 —
Concrete Pumping  BBCP $6.04 —
-2.66
$313.99M — $56.58K — $6.01 — $6.25 — $313.99M — 27.43 $0.22 —
Energy Services of America  ESOA $10.46 —
-0.99
$174.78M — $125.01K — $10.4 — $10.75 — $174.78M — 9.59 $1.09 —
Blink Charging  BLNK $0.8699 —
-1.23
$89.67M — $2.53M — $0.8399 — $0.89 — $89.67M — 0 -$1.99 —
INNOVATE Corp.  VATE $5.34 —
-0.43
$70.89M — $14.14K — $5.26 — $5.4 — $70.89M — 0 -$2.76 —
Agrify  AGFY $24.01 —
+0.92
$46.87M — $9.86K — $23.47 — $24.96 — $46.87M — 0 -$31.37 —
Social Detention  SODE $0.0071 —
0
$1.4M — $928 — $0.0071 — $0.0071 — $1.4M — 0 $0 —
ParkVida  PRKV $0.0086 —
0
$667.05K — $46K — $0.0086 — $0.0086 — $667.05K — 0 -$0.01 —
JNS  JNSH $0.001899 —
-13.64
$602.75K — $269.25K — $0.001799 — $0.0022 — $602.75K — 1.89 $0 —
Digital Locations  DLOC $0.0001 —
0
$73.38K — $2K — $0.0001 — $0.0001 — $73.38K — 0 -$0.01 —
Mcdermott  MCDIF $12.5 —
+8.13
$0 — $500 — $12.5 — $12.5 — $0 — 0 $0 —
Abengoa  ABGOF $0.2099 —
+2055171
$79.52T — $205 — $0 — $0 — $79.52T — 0 -$0.16 —
Abengoa, S.A.  AGOAF $0.01 —
+9900.02
$386.97B — $5K — $0.0001 — $0.0001 — $386.97B — 0 -$0.16 —
Vinci SA  VCISF $140.5 —
-0.46
$79.94B — $9 — $140.5 — $140.5 — $79.94B — 14.42 $9.74 —
Larsen & Toubro Limited  LTOUF $46.61 —
-4.25
$73B — $50 — $46.61 — $46.61 — $73B — 36.70 $1.27 —
China Railway  CRWOF $0.53 —
+18.2
$21B — $300 — $0.53 — $0.53 — $21B — 3.79 $0.14 —
Bouygues SA  BOUYF $43.95 —
-0.63
$20.01B — $71 — $43.95 — $43.95 — $20.01B — 13.69 $3.21 —
HOCHTIEF Aktiengesellschaft  HOCFF $192.03 —
+2.31
$14.45B — $32 — $192.03 — $192.03 — $14.45B — 13.15 $14.6 —
ACS, Actividades de Construcción y Servicios  ACSAF $56.84 —
-13.62
$14.15B — $200 — $56.84 — $56.84 — $14.15B — 15.03 $3.78 —
Eiffage SA  EFGSF $139.55 —
0
$13.31B — $100 — $139.55 — $139.55 — $13.31B — 11.04 $12.64 —
Kajima  KAJMF $27.86 —
+7.57
$13.07B — $15 — $27.86 — $27.86 — $13.07B — 15.05 $1.85 —
Kajima Corporation  KAJMY $27.83 —
+4.86
$13.06B — $16 — $27.83 — $27.83 — $13.06B — 15.04 $1.85 —
Eiffage SA  EFGSY $27.2 —
+0.04
$12.98B — $1.73K — $27.1 — $27.47 — $12.98B — 10.75 $2.53 —
Obayashi  OBYCF $16.15 —
+4.87
$11.38B — $4 — $16.15 — $16.15 — $11.38B — 13.57 $1.19 —
Strabag SE  STBBF $94.15 —
+2.13
$10.87B — $100 — $45 — $45 — $10.87B — 11.08 $8.49 —
Skanska AB (publ)  SKSBF $23.9 —
+0.63
$10.21B — $137 — $23.9 — $23.9 — $10.21B — 15.12 $1.58 —
Taisei Corporation  TISCY $13.55 —
0
$9.4B — $300 — $13.55 — $13.55 — $9.4B — 11.48 $1.18 —
China State Construction  CCOHF $1.5 —
0
$8.33B — $200 — $1.5 — $1.5 — $8.33B — 6.25 $0.24 —
Acciona  ACXIF $150 —
-12.54
$8.17B — $190 — $150 — $150 — $8.17B — 16.77 $8.94 —
Taisei  TISCF $37.21 —
0
$7.93B — $100 — $37.21 — $37.21 — $7.93B — 14.94 $2.49 —
Metallurgical Corporation of China  MLLUY $3.49 —
-5.16
$7.53B — $100 — $3.49 — $3.49 — $7.53B — 6.23 $0.56 —
Shimizu Corporation  SHMUY $42.5 —
-2.62
$7.37B — $200 — $42.5 — $42.5 — $7.37B — 16.15 $2.63 —
Babcock  BCKIF $14.02 —
-0.85
$7.09B — $19.24K — $14.02 — $14.39 — $7.09B — 27.49 $0.51 —
Ackermans & Van Haaren  AVHNY $19.1 —
+12.35
$6.75B — $100 — $17 — $17 — $6.75B — 16.60 $1.15 —
Arcadis  ARCAY $55.15 —
+5.79
$4.93B — $100 — $55.15 — $55.15 — $4.93B — 17.67 $3.12 —
Shimizu  SHMUF $5.87 —
+0.93
$4.62B — $300 — $5.69 — $5.87 — $4.62B — 587.00 $0.01 —
CTF Services  NWSZF $0.9799 —
+1.81
$4.49B — $6 — $0.9799 — $0.9799 — $4.49B — 14.02 $0.07 —
Arcadis NV  ARCVF $49.46 —
-3.4
$4.48B — $200 — $48.49 — $49.46 — $4.48B — 15.85 $3.12 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V  PUODY $234.11 —
0
$4.36B — $2 — $234.11 — $235.47 — $4.36B — 10.11 $23.14 —
Webuild S.p.A  IMPJY $8.15 —
0
$4.05B — $100 — $8.15 — $8.15 — $4.05B — 18.52 $0.44 —
Promotora y Operadora de Infraestructura, S. A. B. de C. V.  PYOIF $9.28 —
+3.57
$3.88B — $100 — $9.28 — $9.28 — $3.88B — 9.66 $0.96 —
CTF Services  NWSGY $8.98 —
-1.07
$3.61B — $1 — $8.98 — $8.98 — $3.61B — 12.30 $0.73 —
Balfour Beatty  BAFBF $6.86 —
+1.63
$3.47B — $100 — $6.86 — $6.86 — $3.47B — 14.91 $0.46 —
Bilfinger SE  BFLBY $17.85 —
-1.65
$3.35B — $100 — $17.85 — $17.85 — $3.35B — 15.79 $1.13 —
Balfour Beatty plc  BAFYY $9.28 —
0
$2.55B — $0 — $0 — $0 — $2.55B — 0 $0 —
EXEO  KYWAF $11.42 —
+11.75
$2.41B — $310 — $10.22 — $10.22 — $2.41B — 19.02 $0.6 —
JGC Holdings Corporation  JGCCY $16.3 —
-4.45
$2.16B — $220 — $16.3 — $16.3 — $2.16B — 0 -$0.02 —
Keller  KLRGF $22.25 —
+8.4
$1.55B — $200 — $21.65 — $22.25 — $1.55B — 8.49 $2.62 —
Bird Construction  BIRDF $20.8 —
+0.29
$1.15B — $25 — $20.8 — $20.8 — $1.15B — 15.52 $1.34 —
Kier  KIERF $2.5 —
+9.17
$1.14B — $100 — $2.5 — $2.5 — $1.14B — 16.66 $0.15 —
Monadelphous  MOPHY $9.45 —
0
$1.13B — $1 — $8.72 — $8.72 — $1.13B — 19.28 $0.49 —
Badger Infrastructure  BADFF $33.3 —
0
$1.12B — $100 — $33 — $33 — $1.12B — 23.12 $1.44 —
Chudenko  CKOCF $16 —
-8.47
$1.01B — $200 — $17.48 — $17.48 — $1.01B — 0 -$0.84 —
Aecon  AEGXF $14.16 —
+0.64
$890.9M — $100 — $14.16 — $14.16 — $890.9M — 0 -$1.07 —
Chiyoda Corporation  CHYCY $2.36 —
+21.03
$748.69M — $343 — $2.36 — $2.36 — $748.69M — 3.27 $0.72 —
China CGame  CCGM $0.02999 —
+200
$661.31M — $63 — $0.0001 — $0.0001 — $661.31M — 0 $0 —
Ellaktor S.A.  ELLKY $1.6 —
-39.85
$557.08M — $4 — $1.53 — $1.6 — $557.08M — 6.15 $0.26 —
Chiyoda  CHYCF $1.85 —
0
$523.99M — $200 — $1.85 — $1.85 — $523.99M — 0 -$0.51 —
GenusPlus  GNSPF $0.0005 —
0
$335.14M — $400 — $1.08 — $1.08 — $335.14M — 0.0062 $0.08 —
Lycopodium  LYOPF $8.55 —
+18.09
$332.57M — $115 — $6.42 — $6.42 — $332.57M — 11.40 $0.75 —
DBM Global  DBMG $47 —
+9.3
$197.54M — $17 — $47 — $62 — $197.54M — 11.54 $4.07 —
Aenza S.A.A  AENZ $1.94 —
0
$177.85M — $0 — $0 — $0 — $177.85M — 0 $0 —
Moro  MRCR $3.3 —
+6.45
$20.19M — $2.1K — $3.18 — $3.3 — $20.19M — 13.19 $0.25 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.