Esqueceu sua senha?


    Oops


Ao clicar em Criar Conta, você aceita os Termos de Uso e a Política de Privacidade.



    Oops
Digite o e-mail da sua conta


    Oops
Verifique seu e-mail

🔐 Use a senha temporária
que enviamos para fazer login.
⚠️ Não se esqueça de alterá-la após o login.

OU
$2.23T
Capitalização total de mercado
$84.52B
Volume total
BTC 55.91%   •   ETH 9.02%
Dominância

País: Estados Unidos Bolsa: Tech Market Large Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (1261)
Tech Market Large (1261)
Todos os setores
Todas as indústrias
100 Prev Next 100 Next 100
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico 24h% & 7d 		M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
NVIDIA  NVDA $200.87 —
-3.98
$4.85T — $93.35M — $199.34 — $211.39 — $4.85T — 30.67 $6.53 —
Alphabet Inc.  GOOGL $358.60 —
-1.52
$4.36T — $13.84M — $357.31 — $372.06 — $4.36T — 27.27 $13.12 —
Alphabet  GOOG $355.92 —
-1.67
$4.33T — $9.29M — $354.72 — $369.69 — $4.33T — 27.08 $13.11 —
Apple  AAPL $288.35 —
-3.39
$4.28T — $36.61M — $290.90 — $300.72 — $4.28T — 35.26 $8.26 —
Microsoft  MSFT $399.34 —
-3.13
$2.96T — $16.49M — $398.48 — $411.98 — $2.96T — 23.74 $16.80 —
Amazon.com  AMZN $241.86 —
-1.56
$2.60T — $18.68M — $241.28 — $250.43 — $2.60T — 31.14 $7.75 —
Broadcom  AVGO $372.96 —
-6.14
$1.76T — $16.90M — $370.50 — $407.85 — $1.76T — 61.73 $6.03 —
Meta Platforms  META $582.62 —
-0.49
$1.48T — $6.73M — $581.01 — $597.63 — $1.48T — 21.17 $27.51 —
Tesla  TSLA $386.58 —
-5.75
$1.45T — $33.10M — $384.24 — $418.50 — $1.45T — 350.39 $1.10 —
Micron Technology  MU $868.08 —
-8.99
$974.29B — $39.59M — $854.35 — $989.15 — $974.29B — 40.80 $21.17 —
Advanced Micro Devices  AMD $442.87 —
-9.65
$722.34B — $20.06M — $437.23 — $504.56 — $722.34B — 148.15 $2.99 —
ASML Holding  ASML $1,696.13 —
-3.31
$651.77B — $2.07M — $1,689.00 — $1,830.99 — $651.77B — 56.88 $29.73 —
Intel  INTC $100.37 —
-9.3
$502.70B — $80.58M — $99.46 — $114.00 — $502.70B — 0 -$0.60 —
Cisco Systems  CSCO $117.58 —
-5.3
$463.41B — $9.85M — $117.10 — $124.22 — $463.41B — 39.19 $3.00 —
Costco Wholesale  COST $977.48 —
+0.28
$433.49B — $562.37K — $967.29 — $977.80 — $433.49B — 49.16 $19.88 —
Lam Research  LRCX $310.20 —
-4.37
$388.00B — $6.74M — $306.61 — $349.09 — $388.00B — 58.65 $5.29 —
Applied Materials  AMAT $471.65 —
-4.34
$373.80B — $5.24M — $466.51 — $525.98 — $373.80B — 44.28 $10.63 —
Netflix  NFLX $81.67 —
-1.25
$343.63B — $15.92M — $81.58 — $82.34 — $343.63B — 26.32 $3.10 —
Arm  ARM $302.25 —
-12.74
$322.83B — $7.58M — $298.38 — $362.49 — $322.83B — 347.41 $0.87 —
Palantir  PLTR $127.45 —
-6.61
$305.54B — $19.36M — $127.35 — $136.99 — $305.54B — 143.20 $0.89 —
AstraZeneca  AZN $182.59 —
+0.57
$282.80B — $1.10M — $181.16 — $183.32 — $282.80B — 27.46 $6.64 —
KLA  KLAC $2,014.48 —
-2.31
$269.01B — $697.71K — $2,059.21 — $2,262.82 — $269.01B — 58.50 $35.20 —
Texas Instruments Incorporated  TXN $276.30 —
-5.02
$251.46B — $3.36M — $273.88 — $298.03 — $251.46B — 47.23 $5.85 —
Linde  LIN $515.12 —
+2.63
$238.16B — $1.10M — $506.36 — $515.73 — $238.16B — 34.20 $15.06 —
Marvell Technology  MRVL $247.26 —
-14.4
$216.49B — $54.05M — $244.59 — $302.37 — $216.49B — 84.67 $2.92 —
QUALCOMM Incorporated  QCOM $195.25 —
-10.34
$205.79B — $17.59M — $193.04 — $219.64 — $205.79B — 20.99 $9.30 —
Palo Alto Networks  PANW $252.15 —
-5.32
$205.50B — $3.31M — $251.21 — $266.44 — $205.50B — 219.26 $1.15 —
T-Mobile US  TMUS $182.16 —
+2.09
$197.13B — $1.93M — $177.71 — $182.71 — $197.13B — 19.37 $9.40 —
PepsiCo  PEP $143.80 —
+2.22
$196.57B — $3.36M — $140.85 — $144.30 — $196.57B — 22.57 $6.37 —
Analog Devices  ADI $386.24 —
-4.37
$188.13B — $1.64M — $383.32 — $414.59 — $188.13B — 57.64 $6.70 —
Amgen  AMGN $346.01 —
+0.08
$186.65B — $940.81K — $342.62 — $349.64 — $186.65B — 24.05 $14.38 —
Seagate Technology  STX $807.57 —
-7.89
$181.08B — $1.57M — $801.89 — $911.29 — $181.08B — 76.76 $10.52 —
AppLovin  APP $512.55 —
-9.07
$172.19B — $2.50M — $502.81 — $567.66 — $172.19B — 44.57 $11.50 —
Western Digital  WDC $487.38 —
-7.51
$167.99B — $3.72M — $481.00 — $545.41 — $167.99B — 29.18 $16.70 —
CrowdStrike  CRWD $620.47 —
-5.85
$157.90B — $2.05M — $617.75 — $664.87 — $157.90B — 0 -$0.13 —
Gilead Sciences  GILD $125.17 —
-2.29
$155.41B — $3.65M — $123.20 — $129.00 — $155.41B — 17.02 $7.35 —
Intuitive Surgical  ISRG $423.99 —
+1.29
$150.16B — $951.80K — $417.55 — $430.85 — $150.16B — 51.39 $8.25 —
Interactive Brokers  IBKR $83.39 —
-4.54
$141.44B — $2.02M — $83.12 — $88.53 — $141.44B — 35.78 $2.33 —
Shopify  SHOP $107.89 —
-2.61
$140.00B — $4.46M — $107.19 — $116.94 — $140.00B — 105.77 $1.02 —
Honeywell  HON $213.09 —
+0.61
$135.03B — $1.37M — $212.13 — $216.09 — $135.03B — 33.98 $6.27 —
Booking  BKNG $163.96 —
+1.02
$127.05B — $2.93M — $161.58 — $168.89 — $127.05B — 21.63 $7.58 —
PDD  PDD $81.80 —
-1
$116.43B — $3.74M — $81.60 — $83.32 — $116.43B — 8.58 $9.53 —
Vertex Pharmaceuticals Incorporated  VRTX $445.00 —
+0.46
$112.94B — $171.83K — $441.20 — $449.50 — $112.94B — 26.44 $16.83 —
Starbucks  SBUX $97.59 —
+2.92
$111.13B — $3.97M — $94.97 — $98.44 — $111.13B — 74.43 $1.31 —
Sanofi  SNY $44.68 —
+1.82
$106.95B — $1.62M — $44.33 — $44.78 — $106.95B — 19.59 $2.28 —
Equinix, Inc.  EQIX $1,062.65 —
<0.01
$104.80B — $103.78K — $1,056.04 — $1,073.79 — $104.80B — 73.53 $14.45 —
Cadence Design Systems  CDNS $379.37 —
-3.77
$104.63B — $863.07K — $377.11 — $406.67 — $104.63B — 88.22 $4.30 —
Marriott  MAR $391.80 —
+0.1
$103.31B — $338.07K — $391.25 — $398.95 — $103.31B — 41.02 $9.55 —
Fortinet  FTNT $133.40 —
-6.74
$97.74B — $3.65M — $133.05 — $144.30 — $97.74B — 51.90 $2.57 —
Adobe  ADBE $235.19 —
-4
$95.07B — $2.09M — $235.13 — $245.25 — $95.07B — 13.71 $17.15 —
CME  CME $260.08 —
+3.19
$93.97B — $1.48M — $250.48 — $260.37 — $93.97B — 22.19 $11.72 —
Automatic Data Processing  ADP $229.66 —
+0.26
$91.80B — $598.04K — $225.54 — $230.49 — $91.80B — 21.42 $10.72 —
Constellation Energy  CEG $246.13 —
-1.81
$87.89B — $1.53M — $245.49 — $256.47 — $87.89B — 21.38 $11.51 —
Synopsys  SNPS $454.90 —
-3.92
$87.10B — $737.73K — $452.60 — $487.55 — $87.10B — 104.33 $4.36 —
CSX  CSX $46.81 —
-0.7
$86.92B — $3.50M — $46.72 — $47.55 — $86.92B — 28.69 $1.63 —
Monster Beverage  MNST $88.69 —
+0.25
$86.74B — $2.02M — $87.91 — $89.51 — $86.74B — 42.84 $2.07 —
Comcast Corporation  CMCSA $23.88 —
+0.51
$85.30B — $14.42M — $23.63 — $24.02 — $85.30B — 4.68 $5.10 —
MercadoLibre  MELI $1,618.44 —
+0.4
$82.11B — $230.27K — $1,601.02 — $1,668.93 — $82.11B — 42.75 $37.88 —
Mondelez  MDLZ $63.01 —
+2.28
$80.88B — $3.14M — $61.57 — $63.29 — $80.88B — 31.19 $2.02 —
Intuit  INTU $292.06 —
-4.4
$79.89B — $2.25M — $291.18 — $308.74 — $79.89B — 17.83 $16.38 —
Datadog  DDOG $220.27 —
-4.92
$78.41B — $2.20M — $219.08 — $236.83 — $78.41B — 564.79 $0.39 —
Airbnb  ABNB $132.05 —
-1.77
$78.37B — $1.01M — $131.94 — $136.41 — $78.37B — 32.60 $4.05 —
NetEase  NTES $119.49 —
+0.67
$76.56B — $326.11K — $119.10 — $120.58 — $76.56B — 15.28 $7.82 —
O'Reilly Automotive  ORLY $89.94 —
+1.03
$74.57B — $5.51M — $88.30 — $90.47 — $74.57B — 29.30 $3.07 —
Ross Stores  ROST $226.87 —
-0.24
$72.78B — $962.99K — $226.47 — $230.19 — $72.78B — 31.68 $7.16 —
Monolithic Power Systems  MPWR $1,463.51 —
-6.14
$71.90B — $234.19K — $1,463.00 — $1,627.64 — $71.90B — 104.31 $14.03 —
Cintas  CTAS $179.49 —
+3.36
$71.82B — $658.85K — $173.41 — $180.22 — $71.82B — 37.86 $4.74 —
Robinhood Markets  HOOD $79.19 —
-6.87
$71.32B — $17.19M — $78.93 — $88.08 — $71.32B — 38.44 $2.06 —
NXP Semiconductors  NXPI $280.95 —
-6.7
$70.93B — $1.43M — $279.36 — $310.22 — $70.93B — 26.88 $10.45 —
American Electric Power Company  AEP $128.11 —
+1.06
$69.71B — $2.66M — $126.08 — $128.36 — $69.71B — 18.95 $6.76 —
DoorDash  DASH $153.60 —
+0.73
$66.93B — $1.62M — $151.00 — $161.95 — $66.93B — 73.14 $2.10 —
Regeneron Pharmaceuticals  REGN $614.79 —
+0.56
$64.45B — $336.49K — $610.95 — $628.90 — $64.45B — 15.00 $40.96 —
Baker Hughes Company  BKR $62.74 —
-3.24
$62.24B — $2.68M — $62.56 — $65.43 — $62.24B — 20.04 $3.13 —
PACCAR  PCAR $117.50 —
-0.79
$61.84B — $1.18M — $116.73 — $120.60 — $61.84B — 25.00 $4.70 —
Lumentum  LITE $785.61 —
-12.26
$61.12B — $4.75M — $776.01 — $914.00 — $61.12B — 139.29 $5.64 —
argenx SE  ARGX $872.38 —
-1.14
$54.52B — $105.12K — $871.04 — $898.73 — $54.52B — 38.75 $22.51 —
Diamondback Energy  FANG $192.81 —
-2.71
$54.24B — $706.31K — $192.37 — $197.03 — $54.24B — 198.77 $0.97 —
Teradyne  TER $344.28 —
-8.52
$53.65B — $1.52M — $340.34 — $395.65 — $53.65B — 63.46 $5.40 —
Fastenal Company  FAST $46.43 —
+0.93
$53.30B — $2.48M — $46.02 — $46.94 — $53.30B — 41.08 $1.13 —
Astera Labs  ALAB $307.37 —
-11.25
$52.69B — $3.87M — $303.00 — $372.11 — $52.69B — 206.28 $1.49 —
Flex  FLEX $140.79 —
-6.65
$51.58B — $2.23M — $139.67 — $156.53 — $51.58B — 60.68 $2.32 —
Electronic Arts  EA $202.40 —
-0.39
$50.75B — $327.25K — $202.27 — $203.33 — $50.75B — 57.50 $3.52 —
Old Dominion Freight Line  ODFL $243.32 —
-1.49
$50.60B — $452.66K — $243.27 — $252.03 — $50.60B — 50.79 $4.79 —
Nasdaq  NDAQ $87.32 —
+0.62
$49.38B — $754.06K — $86.50 — $87.91 — $49.38B — 26.30 $3.32 —
Xcel Energy  XEL $78.28 —
+0.86
$48.87B — $1.76M — $77.30 — $78.53 — $48.87B — 22.56 $3.47 —
Fifth Third Bancorp  FITB $52.30 —
+0.65
$47.40B — $3.23M — $51.86 — $53.12 — $47.40B — 17.60 $2.97 —
eBay  EBAY $106.22 —
-2.05
$47.16B — $1.15M — $105.81 — $108.98 — $47.16B — 24.53 $4.33 —
Autodesk  ADSK $222.23 —
-1.25
$46.92B — $495.10K — $222.23 — $227.79 — $46.92B — 32.48 $6.84 —
Microchip Technology Incorporated  MCHP $86.51 —
-5.32
$46.90B — $4.69M — $85.54 — $94.50 — $46.90B — 393.22 $0.22 —
Exelon  EXC $45.52 —
+1.62
$46.58B — $3.47M — $44.60 — $45.60 — $46.58B — 16.67 $2.73 —
IDEXX Laboratories  IDXX $569.73 —
+1.52
$44.94B — $117.84K — $560.29 — $577.35 — $44.94B — 41.95 $13.58 —
Coca-Cola Europacific Partners  CCEP $97.59 —
+2.46
$43.21B — $628.62K — $95.90 — $97.89 — $43.21B — 19.87 $4.91 —
ON Semiconductor  ON $110.16 —
-8.88
$42.83B — $6.48M — $108.80 — $124.00 — $42.83B — 81.59 $1.35 —
Keurig Dr Pepper  KDP $31.27 —
+1.71
$42.55B — $2.73M — $30.75 — $31.42 — $42.55B — 23.16 $1.35 —
Strategy Inc  MSTR $115.29 —
-9.36
$40.73B — $12.16M — $114.21 — $125.55 — $40.73B — 0 -$36.99 —
Baidu  BIDU $118.04 —
-0.89
$40.16B — $1.33M — $117.70 — $122.83 — $40.16B — 0 -$0.15 —
Coinbase Global  COIN $150.50 —
-7.16
$39.65B — $4.79M — $149.93 — $164.98 — $39.65B — 55.33 $2.72 —
Alnylam Pharmaceuticals  ALNY $295.85 —
+1.26
$39.50B — $426.91K — $293.98 — $302.85 — $39.50B — 74.52 $3.97 —
Credo Technology Group Holding  CRDO $213.56 —
-3.92
$39.39B — $8.44M — $209.55 — $252.70 — $39.39B — 117.34 $1.82 —
GLOBALFOUNDRIES  GFS $71.13 —
-7.99
$39.01B — $2.21M — $70.48 — $79.68 — $39.01B — 46.79 $1.52 —
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency